| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 163.40 | OTC Trade |
17:44:40 - 29-Dec-25 |
| Unknown* | 12 | 163.40 | OTC Trade |
17:16:08 - 29-Dec-25 |
| Unknown* | 30 | 162.79878 | OTC Trade |
17:04:54 - 29-Dec-25 |
| Unknown* | 0 | 162.80 | SI Trade |
10:40:01 - 29-Dec-25 |
| Unknown* | 0 | 164.40 | SI Trade |
08:03:44 - 29-Dec-25 |
| Unknown* | 389 | 164.00 | OTC Trade |
17:44:19 - 23-Dec-25 |
| Unknown* | 95 | 164.11035 | OTC Trade |
17:08:25 - 23-Dec-25 |
| Unknown* | 3 | 164.00 | OTC Trade |
17:06:33 - 23-Dec-25 |
| Unknown* | 40 | 164.77648 | OTC Trade |
17:38:32 - 22-Dec-25 |
| Unknown* | 50 | 164.79423 | OTC Trade |
17:22:51 - 22-Dec-25 |
| Unknown* | 1 | 164.40 | SI Trade |
13:48:01 - 22-Dec-25 |
| Unknown* | 0 | 164.20 | SI Trade |
09:27:48 - 22-Dec-25 |
| Unknown* | 8 | 163.59875 | OTC Trade |
17:08:05 - 19-Dec-25 |
| Unknown* | 18 | 163.53211 | OTC Trade |
17:07:02 - 19-Dec-25 |
| Unknown* | 21 | 165.4827 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 1 | 165.3173 | SI Trade |
16:37:57 - 19-Dec-25 |
| Unknown* | 34 | 165.40 | SI Trade |
16:30:58 - 19-Dec-25 |
| Unknown* | 0 | 164.20 | SI Trade |
13:28:46 - 19-Dec-25 |
| Unknown* | 0 | 164.40 | SI Trade |
10:06:49 - 19-Dec-25 |
| Unknown* | 94 | 162.99878 | OTC Trade |
17:06:56 - 18-Dec-25 |
| Unknown* | 0 | 163.60 | SI Trade |
15:57:45 - 18-Dec-25 |
| Unknown* | 31 | 161.71294 | OTC Trade |
17:42:24 - 17-Dec-25 |
| Unknown* | 157 | 161.99879 | OTC Trade |
17:10:23 - 17-Dec-25 |
| Unknown* | 82 | 161.88903 | OTC Trade |
17:06:43 - 17-Dec-25 |
| Unknown* | 2 | 162.40 | OTC Trade |
17:05:10 - 17-Dec-25 |
| Unknown* | 1 | 162.20 | SI Trade |
16:03:36 - 17-Dec-25 |
| Unknown* | 1 | 162.20 | SI Trade |
15:52:28 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:43:08 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:39:29 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:35:49 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:30:17 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:24:51 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:17:14 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:12:36 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:12:14 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:03:17 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
14:59:14 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
14:22:23 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
14:18:20 - 17-Dec-25 |
| Unknown* | 2 | 162.10 | SI Trade |
14:18:10 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
14:11:41 - 17-Dec-25 |
| Unknown* | 17 | 162.40 | SI Trade |
14:08:18 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
14:01:35 - 17-Dec-25 |
| Unknown* | 18 | 162.40 | SI Trade |
13:55:40 - 17-Dec-25 |
| Unknown* | 1 | 162.10 | OTC Trade |
13:47:41 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
13:30:41 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
13:18:19 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
12:49:55 - 17-Dec-25 |
| Unknown* | 1 | 162.20 | SI Trade |
11:43:18 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
11:05:04 - 17-Dec-25 |
| Unknown* | 2 | 162.40 | SI Trade |
11:02:39 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
11:00:19 - 17-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
10:49:03 - 17-Dec-25 |
| Unknown* | 235 | 160.99879 | OTC Trade |
17:08:21 - 16-Dec-25 |
| Unknown* | 116 | 160.78328 | OTC Trade |
17:06:13 - 16-Dec-25 |
| Unknown* | 100 | 161.40 | OTC Trade |
15:06:53 - 16-Dec-25 |
| Unknown* | 51 | 160.93997 | OTC Trade |
17:11:58 - 15-Dec-25 |
| Unknown* | 263 | 161.39879 | OTC Trade |
17:03:06 - 15-Dec-25 |
| Unknown* | 8 | 160.40 | OTC Trade |
14:36:58 - 15-Dec-25 |
| Unknown* | 8 | 160.40 | SI Trade |
14:36:58 - 15-Dec-25 |
| Unknown* | 0 | 161.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 159.60 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 62 | 160.20525 | OTC Trade |
17:05:30 - 12-Dec-25 |
| Unknown* | 0 | 160.20 | SI Trade |
12:22:07 - 12-Dec-25 |
| Unknown* | 134 | 158.81821 | OTC Trade |
17:10:45 - 11-Dec-25 |
| Unknown* | 435 | 159.19881 | OTC Trade |
17:02:51 - 11-Dec-25 |
| Unknown* | 88 | 159.20 | SI Trade |
16:31:33 - 11-Dec-25 |
| Unknown* | 0 | 158.20 | SI Trade |
16:09:44 - 11-Dec-25 |
| Unknown* | 50 | 158.20 | SI Trade |
14:12:07 - 11-Dec-25 |
| Unknown* | 50 | 158.20 | OTC Trade |
14:12:07 - 11-Dec-25 |
| Unknown* | 1 | 159.60 | SI Trade |
08:49:52 - 11-Dec-25 |
| Unknown* | 5 | 159.60 | SI Trade |
08:49:52 - 11-Dec-25 |
| Unknown* | 43 | 159.9988 | OTC Trade |
17:06:13 - 10-Dec-25 |
| Unknown* | 8 | 159.20 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 1 | 160.20 | SI Trade |
16:19:58 - 10-Dec-25 |
| Unknown* | 0 | 160.40 | SI Trade |
14:56:19 - 10-Dec-25 |
| Unknown* | 25 | 160.60 | SI Trade |
11:27:16 - 10-Dec-25 |
| Unknown* | 4 | 160.90241 | OTC Trade |
18:28:27 - 09-Dec-25 |
| Unknown* | 12 | 160.39833 | OTC Trade |
17:08:20 - 09-Dec-25 |
| Unknown* | 257 | 160.63226 | OTC Trade |
17:07:49 - 09-Dec-25 |
| Unknown* | 344 | 160.99879 | OTC Trade |
17:02:41 - 09-Dec-25 |
| Unknown* | 18 | 161.00 | SI Trade |
16:31:26 - 09-Dec-25 |
| Unknown* | 3 | 160.30 | SI Trade |
15:49:39 - 09-Dec-25 |
| Unknown* | 3 | 160.80 | SI Trade |
15:41:13 - 09-Dec-25 |
| Unknown* | 3 | 160.80 | SI Trade |
15:37:29 - 09-Dec-25 |
| Unknown* | 6 | 160.80 | SI Trade |
15:36:13 - 09-Dec-25 |
| Unknown* | 3 | 161.00 | SI Trade |
15:17:24 - 09-Dec-25 |
| Unknown* | 3 | 161.00 | SI Trade |
15:14:02 - 09-Dec-25 |
| Unknown* | 3 | 161.00 | SI Trade |
15:00:59 - 09-Dec-25 |
| Unknown* | 5 | 160.80 | SI Trade |
14:53:31 - 09-Dec-25 |
| Unknown* | 6 | 160.60 | SI Trade |
14:07:10 - 09-Dec-25 |
| Unknown* | 4 | 160.80 | SI Trade |
13:13:26 - 09-Dec-25 |
| Unknown* | 0 | 160.40 | SI Trade |
12:55:51 - 09-Dec-25 |
| Unknown* | 3 | 161.20 | SI Trade |
12:35:25 - 09-Dec-25 |
| Unknown* | 3 | 161.20 | SI Trade |
12:32:11 - 09-Dec-25 |
| Unknown* | 3 | 161.20 | SI Trade |
12:14:40 - 09-Dec-25 |
| Unknown* | 3 | 161.60 | SI Trade |
11:31:21 - 09-Dec-25 |
| Unknown* | 3 | 161.60 | SI Trade |
11:21:04 - 09-Dec-25 |
| Unknown* | 3 | 161.60 | SI Trade |
11:13:30 - 09-Dec-25 |
| Unknown* | 3 | 161.60 | SI Trade |
11:05:57 - 09-Dec-25 |
| Unknown* | 2 | 161.60 | SI Trade |
11:01:59 - 09-Dec-25 |
| Unknown* | 1 | 161.60 | SI Trade |
11:01:59 - 09-Dec-25 |
| Unknown* | 2 | 161.60 | SI Trade |
11:01:09 - 09-Dec-25 |
| Unknown* | 1 | 161.60 | SI Trade |
11:01:09 - 09-Dec-25 |
| Unknown* | 1 | 161.60 | SI Trade |
10:51:51 - 09-Dec-25 |
| Unknown* | 2 | 161.60 | SI Trade |
10:51:51 - 09-Dec-25 |
| Unknown* | 5 | 161.60 | SI Trade |
10:44:24 - 09-Dec-25 |
| Unknown* | 50 | 161.40 | OTC Trade |
10:29:28 - 09-Dec-25 |
| Unknown* | 50 | 161.40 | SI Trade |
10:29:28 - 09-Dec-25 |
| Unknown* | 0 | 161.00 | SI Trade |
10:06:21 - 09-Dec-25 |
| Unknown* | 3 | 160.90 | SI Trade |
09:03:27 - 09-Dec-25 |
| Unknown* | 0 | 161.20 | SI Trade |
08:05:54 - 09-Dec-25 |
| Unknown* | 0 | 161.20 | SI Trade |
08:05:54 - 09-Dec-25 |
| Unknown* | 0 | 161.20 | SI Trade |
08:05:54 - 09-Dec-25 |
| Unknown* | 188 | 160.43816 | OTC Trade |
17:11:23 - 08-Dec-25 |
| Unknown* | 51 | 160.55137 | OTC Trade |
17:11:06 - 08-Dec-25 |
| Unknown* | 356 | 160.5988 | OTC Trade |
17:05:54 - 08-Dec-25 |
| Unknown* | 5 | 160.60 | SI Trade |
16:31:58 - 08-Dec-25 |
| Unknown* | 22 | 160.60 | SI Trade |
15:59:04 - 08-Dec-25 |
| Unknown* | 1 | 160.20 | SI Trade |
15:37:20 - 08-Dec-25 |
| Unknown* | 1,200 | 160.60 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | -1,200 | 0.00 | Correction OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 1,200 | 160.60 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | -1,200 | 0.00 | Correction OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 1,200 | 160.80 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 1,200 | 160.80 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 12 | 160.80 | SI Trade |
14:53:02 - 08-Dec-25 |
| Unknown* | 25 | 161.00 | SI Trade |
14:15:04 - 08-Dec-25 |
| Unknown* | 1 | 160.20 | SI Trade |
14:01:51 - 08-Dec-25 |
| Unknown* | 2 | 160.80 | SI Trade |
13:11:54 - 08-Dec-25 |
| Unknown* | 1 | 160.80 | SI Trade |
11:54:52 - 08-Dec-25 |
| Unknown* | 5 | 161.40 | SI Trade |
11:13:00 - 08-Dec-25 |
| Unknown* | 1 | 160.00 | SI Trade |
09:58:35 - 08-Dec-25 |
| Unknown* | 1,200 | 0.00 | SI Trade |
09:19:49 - 08-Dec-25 |
| Unknown* | -1,200 | 0.00 | SI Trade Correction |
09:19:49 - 08-Dec-25 |
| Unknown* | 17 | 161.00 | SI Trade |
09:18:41 - 08-Dec-25 |
| Unknown* | 1 | 160.60 | SI Trade |
09:15:11 - 08-Dec-25 |
| Unknown* | 1 | 160.00 | SI Trade |
08:48:21 - 08-Dec-25 |
| Unknown* | 33 | 159.79848 | OTC Trade |
17:08:14 - 05-Dec-25 |
| Unknown* | 624 | 159.63246 | OTC Trade |
17:07:46 - 05-Dec-25 |
| Unknown* | 333 | 160.3988 | OTC Trade |
17:07:46 - 05-Dec-25 |
| Unknown* | 10 | 160.20 | SI Trade |
16:10:08 - 05-Dec-25 |
| Unknown* | 12 | 160.30 | SI Trade |
15:42:32 - 05-Dec-25 |
| Unknown* | 0 | 160.00 | SI Trade |
13:54:25 - 05-Dec-25 |
| Unknown* | 4 | 159.00 | SI Trade |
09:10:27 - 05-Dec-25 |
| Unknown* | 15 | 158.60 | SI Trade |
09:04:43 - 05-Dec-25 |
| Unknown* | 13 | 158.60 | SI Trade |
09:04:43 - 05-Dec-25 |
| Unknown* | 13 | 159.40 | SI Trade |
08:52:04 - 05-Dec-25 |
| Unknown* | 53 | 160.93072 | OTC Trade |
18:28:33 - 04-Dec-25 |
| Unknown* | 253 | 160.3988 | OTC Trade |
17:11:13 - 04-Dec-25 |
| Unknown* | 103 | 161.31141 | OTC Trade |
17:08:36 - 04-Dec-25 |
| Unknown* | 15 | 161.14908 | OTC Trade |
18:28:37 - 03-Dec-25 |
| Unknown* | 2 | 161.60 | OTC Trade |
17:08:06 - 03-Dec-25 |
| Unknown* | 56 | 161.6595 | OTC Trade |
17:07:26 - 03-Dec-25 |
| Unknown* | 0 | 160.80 | SI Trade |
15:10:32 - 03-Dec-25 |
| Unknown* | 1 | 161.40 | SI Trade |
14:51:33 - 03-Dec-25 |
| Unknown* | 79 | 161.73914 | OTC Trade |
18:28:30 - 02-Dec-25 |
| Unknown* | 78 | 161.85263 | OTC Trade |
17:13:38 - 02-Dec-25 |
| Unknown* | 0 | 161.20 | SI Trade |
16:12:00 - 02-Dec-25 |
| Unknown* | 0 | 161.20 | SI Trade |
15:59:34 - 02-Dec-25 |
| Unknown* | 20 | 161.40 | OTC Trade |
11:00:38 - 02-Dec-25 |
| Unknown* | 20 | 161.40 | SI Trade |
11:00:38 - 02-Dec-25 |
| Unknown* | 0 | 161.20 | SI Trade |
10:46:07 - 02-Dec-25 |
| Unknown* | 1 | 162.40 | SI Trade |
10:12:16 - 02-Dec-25 |
| Unknown* | 0 | 163.00 | SI Trade |
10:02:00 - 02-Dec-25 |
| Unknown* | 174 | 159.96087 | OTC Trade |
17:10:49 - 01-Dec-25 |
| Unknown* | 0 | 161.00 | SI Trade |
15:17:39 - 01-Dec-25 |
| Unknown* | 11 | 159.19881 | OTC Trade |
17:05:36 - 28-Nov-25 |
| Unknown* | 1 | 159.40478 | OTC Trade |
16:54:01 - 28-Nov-25 |
| Unknown* | 710 | 159.8566 | SI Trade Negotiated Trade |
16:53:41 - 28-Nov-25 |
| Unknown* | 32 | 159.8566 | SI Trade Negotiated Trade |
16:53:41 - 28-Nov-25 |
| Unknown* | 167 | 160.00 | SI Trade Negotiated Trade |
16:52:55 - 28-Nov-25 |
| Unknown* | 1 | 159.40 | SI Trade |
08:48:15 - 28-Nov-25 |
| Unknown* | 14 | 159.00 | OTC Trade |
08:48:15 - 28-Nov-25 |
| Unknown* | 14 | 159.00 | SI Trade |
08:48:15 - 28-Nov-25 |
| Unknown* | 145 | 159.33398 | OTC Trade |
17:05:39 - 27-Nov-25 |
| Unknown* | 15 | 159.20 | OTC Trade |
16:15:11 - 27-Nov-25 |
| Unknown* | 15 | 159.20 | SI Trade |
16:15:11 - 27-Nov-25 |
| Unknown* | 9 | 159.40 | OTC Trade |
15:39:16 - 27-Nov-25 |
| Unknown* | 9 | 159.40 | SI Trade |
15:39:16 - 27-Nov-25 |
| Unknown* | 1 | 159.00 | SI Trade |
13:25:50 - 27-Nov-25 |
| Unknown* | 100 | 159.80 | SI Trade |
13:13:05 - 27-Nov-25 |
| Unknown* | 0 | 159.20 | SI Trade |
12:06:00 - 27-Nov-25 |
| Unknown* | 14 | 159.30 | OTC Trade |
08:32:23 - 27-Nov-25 |
| Unknown* | 14 | 159.30 | SI Trade |
08:32:23 - 27-Nov-25 |
| Unknown* | 7 | 158.99857 | OTC Trade |
17:07:02 - 26-Nov-25 |
| Unknown* | 30 | 158.25215 | OTC Trade |
17:05:23 - 26-Nov-25 |
| Unknown* | 0 | 158.80 | SI Trade |
12:56:04 - 26-Nov-25 |
| Unknown* | 0 | 159.20 | SI Trade |
12:43:29 - 26-Nov-25 |
| Unknown* | 1 | 159.20 | SI Trade |
10:09:23 - 26-Nov-25 |
| Unknown* | 19 | 159.19842 | OTC Trade |
17:11:25 - 25-Nov-25 |
| Unknown* | 157 | 159.04594 | OTC Trade |
17:09:35 - 25-Nov-25 |
| Unknown* | 2 | 158.60 | SI Trade |
16:30:53 - 25-Nov-25 |
| Unknown* | 0 | 159.60 | SI Trade |
15:49:24 - 25-Nov-25 |
| Unknown* | 20 | 159.00 | SI Trade |
15:22:34 - 25-Nov-25 |
| Unknown* | 0 | 159.20 | SI Trade |
15:21:07 - 25-Nov-25 |
| Unknown* | 1 | 158.80 | SI Trade |
15:17:43 - 25-Nov-25 |
| Unknown* | 4 | 158.80 | OTC Trade |
14:41:00 - 25-Nov-25 |
| Unknown* | 4 | 158.50 | OTC Trade |
14:40:30 - 25-Nov-25 |
| Unknown* | 2 | 158.50 | OTC Trade |
14:25:59 - 25-Nov-25 |