| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 140.81739 | SI Trade Negotiated Trade |
16:58:22 - 11-Jul-25 |
| Unknown* | 29 | 141.00 | SI Trade |
16:17:43 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:17:19 - 11-Jul-25 |
| Unknown* | 1 | 141.00 | SI Trade |
16:16:18 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:14:56 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:13:15 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:10:43 - 11-Jul-25 |
| Unknown* | 14 | 141.00 | SI Trade |
16:09:38 - 11-Jul-25 |
| Unknown* | 14 | 141.00 | SI Trade |
16:07:38 - 11-Jul-25 |
| Unknown* | 13 | 141.00 | SI Trade |
16:06:05 - 11-Jul-25 |
| Unknown* | 18 | 141.00 | SI Trade |
16:05:56 - 11-Jul-25 |
| Unknown* | 28 | 141.00 | SI Trade |
16:05:13 - 11-Jul-25 |
| Unknown* | 21 | 140.80 | SI Trade |
15:52:03 - 11-Jul-25 |
| Unknown* | 1 | 141.00 | SI Trade |
15:47:22 - 11-Jul-25 |
| Unknown* | 10 | 140.90 | SI Trade |
14:44:48 - 11-Jul-25 |
| Unknown* | 10 | 140.20 | SI Trade |
12:02:39 - 11-Jul-25 |
| Unknown* | 6 | 140.80 | SI Trade |
16:19:55 - 10-Jul-25 |
| Unknown* | 31 | 140.80 | SI Trade |
16:19:51 - 10-Jul-25 |
| Unknown* | 3 | 140.00 | OTC Trade |
11:03:41 - 10-Jul-25 |
| Unknown* | 0 | 139.40 | SI Trade |
09:40:54 - 10-Jul-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 4 | 139.50 | SI Trade |
16:15:29 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 140.50 | SI Trade |
14:19:45 - 09-Jul-25 |
| Unknown* | 7 | 140.50 | SI Trade |
14:19:40 - 09-Jul-25 |
| Unknown* | 10 | 140.00 | SI Trade |
10:43:59 - 09-Jul-25 |
| Unknown* | 0 | 139.60 | SI Trade |
10:37:21 - 09-Jul-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:21:20 - 09-Jul-25 |
| Unknown* | 0 | 138.60 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 138.60 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 139.20 | SI Trade |
15:28:52 - 08-Jul-25 |
| Unknown* | 287 | 139.00 | SI Trade |
15:06:58 - 08-Jul-25 |
| Unknown* | 287 | 139.00 | OTC Trade |
15:06:58 - 08-Jul-25 |
| Unknown* | 0 | 138.40 | SI Trade |
10:06:54 - 08-Jul-25 |
| Unknown* | 0 | 139.00 | SI Trade |
09:12:55 - 08-Jul-25 |
| Unknown* | 1 | 139.20 | SI Trade |
14:18:37 - 07-Jul-25 |
| Unknown* | 3 | 139.20 | SI Trade |
14:16:10 - 07-Jul-25 |
| Unknown* | 21 | 140.60 | SI Trade |
16:19:55 - 03-Jul-25 |
| Unknown* | 7 | 140.70 | SI Trade |
16:12:29 - 03-Jul-25 |
| Unknown* | 7 | 140.70 | OTC Trade |
16:12:29 - 03-Jul-25 |
| Unknown* | 19 | 140.70 | SI Trade |
16:08:55 - 03-Jul-25 |
| Unknown* | 0 | 141.60 | SI Trade |
14:44:50 - 03-Jul-25 |
| Unknown* | 0 | 141.60 | SI Trade |
13:54:35 - 03-Jul-25 |
| Unknown* | 0 | 142.60 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 144 | 141.20 | Negotiated Trade OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 144 | 141.20 | OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 4 | 141.00 | SI Trade |
13:12:04 - 02-Jul-25 |
| Unknown* | 0 | 141.60 | SI Trade |
13:03:23 - 01-Jul-25 |
| Unknown* | 0 | 142.00 | SI Trade |
11:51:31 - 01-Jul-25 |
| Unknown* | 150 | 141.80 | OTC Trade |
15:10:48 - 30-Jun-25 |
| Unknown* | 3 | 143.00 | OTC Trade |
10:49:09 - 30-Jun-25 |
| Unknown* | 4 | 143.00 | OTC Trade |
09:51:28 - 30-Jun-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 2 | 139.10 | OTC Trade |
14:50:34 - 26-Jun-25 |
| Unknown* | 3 | 139.20 | OTC Trade |
14:46:30 - 26-Jun-25 |
| Unknown* | 3 | 139.40 | OTC Trade |
14:42:00 - 26-Jun-25 |
| Unknown* | 4 | 139.40 | OTC Trade |
14:37:10 - 26-Jun-25 |
| Unknown* | 3 | 139.40 | OTC Trade |
14:33:10 - 26-Jun-25 |
| Unknown* | 1 | 139.50 | OTC Trade |
14:29:42 - 26-Jun-25 |
| Unknown* | 1 | 139.50 | OTC Trade |
14:28:47 - 26-Jun-25 |
| Unknown* | 1 | 139.20 | OTC Trade |
14:25:46 - 26-Jun-25 |
| Unknown* | 1 | 139.20 | OTC Trade |
14:24:00 - 26-Jun-25 |
| Unknown* | 2 | 139.20 | OTC Trade |
14:20:50 - 26-Jun-25 |
| Unknown* | 1 | 139.50 | OTC Trade |
14:15:50 - 26-Jun-25 |
| Unknown* | 1 | 139.50 | OTC Trade |
14:13:00 - 26-Jun-25 |
| Unknown* | 1 | 139.82305 | OTC Trade |
14:10:10 - 26-Jun-25 |
| Unknown* | 1 | 139.82305 | OTC Trade |
14:07:10 - 26-Jun-25 |
| Unknown* | 1 | 139.30 | OTC Trade |
14:04:10 - 26-Jun-25 |
| Unknown* | 1 | 139.20 | OTC Trade |
14:01:00 - 26-Jun-25 |
| Unknown* | 1 | 139.30 | OTC Trade |
13:58:00 - 26-Jun-25 |
| Unknown* | 0 | 139.60 | SI Trade |
15:25:16 - 25-Jun-25 |
| Unknown* | 19 | 140.60 | SI Trade |
11:49:15 - 24-Jun-25 |
| Unknown* | 1 | 140.20 | SI Trade |
09:52:30 - 24-Jun-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 14 | 140.00 | SI Trade |
16:19:50 - 23-Jun-25 |
| Unknown* | 3 | 140.00 | SI Trade |
16:19:50 - 23-Jun-25 |
| Unknown* | 6 | 140.20 | SI Trade |
11:20:15 - 23-Jun-25 |
| Unknown* | 0 | 140.00 | SI Trade |
11:00:00 - 23-Jun-25 |
| Unknown* | 0 | 141.00 | SI Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 4 | 141.20 | SI Trade |
12:44:22 - 20-Jun-25 |
| Unknown* | 0 | 139.80 | SI Trade |
09:47:11 - 20-Jun-25 |
| Unknown* | 70 | 139.80 | SI Trade |
09:44:17 - 20-Jun-25 |
| Unknown* | 6 | 140.00 | SI Trade |
08:44:40 - 20-Jun-25 |
| Unknown* | 0 | 139.40 | SI Trade |
15:34:54 - 19-Jun-25 |
| Unknown* | 200 | 139.00 | SI Trade |
15:10:06 - 19-Jun-25 |
| Unknown* | 5 | 139.30 | SI Trade |
13:38:39 - 19-Jun-25 |
| Unknown* | 100 | 139.20 | SI Trade |
12:30:37 - 19-Jun-25 |
| Unknown* | 100 | 139.20 | OTC Trade |
12:30:37 - 19-Jun-25 |
| Unknown* | 6 | 139.10 | SI Trade |
12:30:31 - 19-Jun-25 |
| Unknown* | 4 | 139.00 | SI Trade |
12:24:07 - 19-Jun-25 |
| Unknown* | 7 | 137.60 | SI Trade |
10:19:48 - 19-Jun-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:01:26 - 19-Jun-25 |
| Unknown* | 356 | 138.40 | SI Trade |
12:48:25 - 18-Jun-25 |
| Unknown* | 356 | 138.40 | OTC Trade |
12:48:25 - 18-Jun-25 |
| Unknown* | 2 | 136.70 | SI Trade |
15:56:00 - 17-Jun-25 |
| Unknown* | 1 | 136.70 | SI Trade |
15:56:00 - 17-Jun-25 |
| Unknown* | 3 | 137.30 | SI Trade |
14:57:08 - 17-Jun-25 |
| Unknown* | 1 | 137.30 | SI Trade |
13:00:21 - 17-Jun-25 |
| Unknown* | 3 | 136.00 | SI Trade |
10:26:44 - 17-Jun-25 |
| Unknown* | 6 | 136.10 | SI Trade |
14:16:55 - 16-Jun-25 |
| Unknown* | 1 | 137.60 | SI Trade |
16:12:55 - 11-Jun-25 |
| Unknown* | 6 | 137.60 | SI Trade |
16:12:55 - 11-Jun-25 |
| Unknown* | 1 | 136.60 | SI Trade |
16:19:50 - 10-Jun-25 |
| Unknown* | 1 | 136.60 | SI Trade |
16:19:50 - 10-Jun-25 |
| Unknown* | 1 | 136.60 | SI Trade |
16:18:39 - 10-Jun-25 |
| Unknown* | 1 | 136.60 | SI Trade |
16:18:13 - 10-Jun-25 |
| Unknown* | 1 | 136.60 | SI Trade |
16:14:38 - 10-Jun-25 |
| Unknown* | 0 | 136.80 | SI Trade |
14:59:56 - 10-Jun-25 |
| Unknown* | 0 | 136.80 | SI Trade |
14:35:08 - 10-Jun-25 |
| Unknown* | 165 | 136.00 | SI Trade |
13:05:39 - 10-Jun-25 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 1 | 136.60 | SI Trade |
15:24:26 - 06-Jun-25 |
| Unknown* | 2 | 136.60 | SI Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 1 | 136.60 | SI Trade |
14:39:50 - 06-Jun-25 |
| Unknown* | 1 | 136.80 | SI Trade |
14:11:38 - 06-Jun-25 |
| Unknown* | 1 | 136.80 | SI Trade |
13:15:26 - 06-Jun-25 |
| Unknown* | 9 | 137.70 | SI Trade |
14:38:11 - 04-Jun-25 |
| Unknown* | 0 | 138.00 | SI Trade |
10:48:21 - 04-Jun-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:00:54 - 04-Jun-25 |
| Unknown* | 1 | 137.60 | SI Trade |
16:13:00 - 03-Jun-25 |
| Unknown* | 2 | 137.80 | SI Trade |
14:59:53 - 03-Jun-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:57:12 - 03-Jun-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:55:20 - 03-Jun-25 |
| Unknown* | 1 | 137.80 | SI Trade |
14:55:09 - 03-Jun-25 |
| Unknown* | 1 | 138.00 | SI Trade |
14:24:38 - 03-Jun-25 |
| Unknown* | 1 | 138.00 | SI Trade |
14:20:56 - 03-Jun-25 |
| Unknown* | 0 | 138.40 | SI Trade |
11:42:37 - 03-Jun-25 |
| Unknown* | 23 | 138.60 | SI Trade |
16:19:50 - 02-Jun-25 |
| Unknown* | 1 | 138.60 | SI Trade |
16:19:46 - 02-Jun-25 |
| Unknown* | 1 | 138.60 | SI Trade |
14:58:19 - 02-Jun-25 |
| Unknown* | 0 | 140.20 | SI Trade |
08:09:00 - 02-Jun-25 |
| Unknown* | 6 | 139.80 | SI Trade |
16:19:51 - 30-May-25 |
| Unknown* | 1 | 140.40 | SI Trade |
16:18:00 - 30-May-25 |
| Unknown* | 1 | 140.20 | SI Trade |
15:19:42 - 30-May-25 |
| Unknown* | 2 | 140.20 | SI Trade |
15:11:21 - 30-May-25 |
| Unknown* | 3 | 141.00 | SI Trade |
13:56:24 - 30-May-25 |
| Unknown* | 4 | 141.40 | SI Trade |
12:59:53 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
11:34:00 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
11:27:00 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
11:21:00 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
11:15:00 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
11:10:00 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
11:04:00 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
11:00:00 - 30-May-25 |
| Unknown* | 1 | 142.40 | SI Trade |
10:59:51 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
10:54:00 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
10:50:00 - 30-May-25 |
| Unknown* | 1 | 142.40 | SI Trade |
10:49:01 - 30-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
10:45:00 - 30-May-25 |
| Unknown* | 5 | 141.40 | SI Trade |
16:03:23 - 28-May-25 |
| Unknown* | 15 | 141.40 | SI Trade |
16:01:35 - 28-May-25 |
| Unknown* | 81 | 142.00 | SI Trade |
15:40:52 - 28-May-25 |
| Unknown* | 81 | 142.00 | OTC Trade |
15:40:52 - 28-May-25 |
| Unknown* | 17 | 142.00 | SI Trade |
12:03:23 - 28-May-25 |
| Unknown* | 7 | 142.40 | SI Trade |
12:03:23 - 28-May-25 |
| Unknown* | 31 | 141.90 | SI Trade |
10:55:56 - 28-May-25 |
| Unknown* | 17 | 142.20 | SI Trade |
10:17:44 - 28-May-25 |
| Unknown* | 22 | 142.00 | SI Trade |
16:19:33 - 27-May-25 |
| Unknown* | 3 | 142.40 | SI Trade |
15:26:41 - 27-May-25 |
| Unknown* | 0 | 142.60 | SI Trade |
15:26:41 - 27-May-25 |
| Unknown* | 0 | 142.00 | SI Trade |
13:37:01 - 27-May-25 |
| Unknown* | 22 | 141.70 | OTC Trade |
13:27:19 - 27-May-25 |
| Unknown* | 4 | 142.00 | SI Trade |
11:38:50 - 27-May-25 |
| Unknown* | 2 | 142.40 | SI Trade |
10:05:18 - 27-May-25 |
| Unknown* | 22 | 142.20 | SI Trade Negotiated Trade |
17:13:43 - 26-May-25 |
| Unknown* | 21 | 142.00 | SI Trade |
15:50:46 - 26-May-25 |
| Unknown* | 22 | 142.40 | SI Trade |
15:02:00 - 23-May-25 |
| Unknown* | 21 | 142.40 | SI Trade |
14:34:33 - 23-May-25 |
| Unknown* | 4 | 141.40 | SI Trade |
16:19:44 - 22-May-25 |
| Unknown* | 10 | 141.60 | SI Trade |
15:03:03 - 22-May-25 |
| Unknown* | 163 | 141.40 | SI Trade |
12:56:37 - 21-May-25 |
| Unknown* | 109 | 141.40 | SI Trade |
12:56:37 - 21-May-25 |
| Unknown* | 0 | 141.80 | SI Trade |
08:01:02 - 21-May-25 |
| Unknown* | 6 | 141.40 | SI Trade |
16:19:40 - 20-May-25 |
| Unknown* | 4 | 141.20 | SI Trade |
16:12:29 - 20-May-25 |
| Unknown* | 4 | 141.20 | SI Trade |
15:17:53 - 20-May-25 |
| Unknown* | 4 | 141.40 | SI Trade |
14:59:49 - 20-May-25 |
| Unknown* | 5 | 141.00 | SI Trade |
16:15:03 - 19-May-25 |
| Unknown* | 5 | 141.00 | SI Trade |
16:08:23 - 19-May-25 |
| Unknown* | 5 | 141.00 | SI Trade |
16:06:43 - 19-May-25 |
| Unknown* | 5 | 141.00 | SI Trade |
16:05:57 - 19-May-25 |
| Unknown* | 0 | 141.60 | SI Trade |
12:12:12 - 19-May-25 |
| Unknown* | 0 | 141.00 | SI Trade |
11:37:46 - 19-May-25 |
| Unknown* | 0 | 142.20 | SI Trade |
08:06:52 - 19-May-25 |
| Unknown* | 85 | 142.00 | SI Trade |
16:03:25 - 16-May-25 |
| Unknown* | 78 | 141.00 | SI Trade |
15:00:15 - 16-May-25 |
| Unknown* | 23 | 140.60 | SI Trade |
09:39:04 - 16-May-25 |
| Unknown* | 1 | 140.90 | SI Trade |
09:18:07 - 16-May-25 |
| Unknown* | 38 | 140.60 | SI Trade |
09:18:06 - 16-May-25 |
| Unknown* | 0 | 140.60 | SI Trade |
08:59:43 - 16-May-25 |
| Unknown* | 7 | 138.14286 | SI Trade Negotiated Trade |
17:29:04 - 15-May-25 |
| Unknown* | 2 | 138.60 | SI Trade |
14:56:37 - 15-May-25 |
| Unknown* | 1 | 138.60 | SI Trade |
14:52:03 - 15-May-25 |
| Unknown* | 1 | 138.60 | SI Trade |
14:52:00 - 15-May-25 |
| Unknown* | 1 | 138.60 | SI Trade |
14:52:00 - 15-May-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:51:55 - 15-May-25 |
| Unknown* | 12 | 138.00 | SI Trade |
14:46:47 - 15-May-25 |