Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intershop N Ord (0R6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 166.20499 OTC Trade
 17:06:00 - 02-Apr-26
Unknown* 62 166.12742 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 404 165.76311 OTC Trade
 17:03:13 - 02-Apr-26
Unknown* 486 166.79875 OTC Trade
 17:03:13 - 02-Apr-26
Unknown* 4 166.09875 OTC Trade
 17:01:57 - 02-Apr-26
Unknown* 1 166.20 SI Trade
 16:05:55 - 02-Apr-26
Unknown* 16 166.60 SI Trade
 16:03:38 - 02-Apr-26
Unknown* 0 166.60 SI Trade
 16:02:37 - 02-Apr-26
Unknown* 0 165.80 SI Trade
 15:32:46 - 02-Apr-26
Unknown* 0 165.80 SI Trade
 15:32:46 - 02-Apr-26
Unknown* 11 165.20 SI Trade
 12:41:56 - 02-Apr-26
Unknown* 0 165.60 SI Trade
 10:46:02 - 02-Apr-26
Unknown* 41 169.9597 OTC Trade
 17:02:02 - 01-Apr-26
Unknown* 4 171.40 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 3 171.40 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 73 171.40 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 81 171.40 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 1 170.40 SI Trade
 16:19:51 - 01-Apr-26
Unknown* 10,000 170.20 OTC Trade
 16:15:23 - 01-Apr-26
Unknown* 1 170.20 SI Trade
 13:44:37 - 01-Apr-26
Unknown* 0 170.80 SI Trade
 11:35:16 - 01-Apr-26
Unknown* 2,016 0.00 SI Trade
 09:34:57 - 01-Apr-26
Unknown* 2,016 171.40 SI Trade
 09:34:57 - 01-Apr-26
Unknown* -2,016 0.00 SI Trade
Correction
 09:34:57 - 01-Apr-26
Unknown* 0 170.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 170.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 92 167.50744 OTC Trade
 17:09:32 - 31-Mar-26
Unknown* 6 167.99874 OTC Trade
 17:08:24 - 31-Mar-26
Unknown* 26 168.39846 OTC Trade
 17:07:46 - 31-Mar-26
Unknown* 1,200 168.40 OTC Trade
 16:32:43 - 31-Mar-26
Unknown* 67 167.79874 OTC Trade
 17:12:24 - 30-Mar-26
Unknown* 5 167.69874 OTC Trade
 17:06:36 - 30-Mar-26
Unknown* 0 168.40 SI Trade
 16:17:52 - 30-Mar-26
Unknown* 20,930 167.00 OTC Trade
 15:13:59 - 30-Mar-26
Unknown* 20,930 167.00 OTC Trade
 15:13:59 - 30-Mar-26
Unknown* 5 168.30 SI Trade
 10:33:58 - 30-Mar-26
Unknown* 0 168.40 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 1 168.40505 OTC Trade
 17:13:14 - 27-Mar-26
Unknown* 1 168.20505 OTC Trade
 17:11:24 - 27-Mar-26
Unknown* 1 168.00504 OTC Trade
 17:10:50 - 27-Mar-26
Unknown* 63 167.84001 OTC Trade
 17:07:23 - 27-Mar-26
Unknown* 26 168.19874 OTC Trade
 17:04:52 - 27-Mar-26
Unknown* 7 167.60 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 7 167.60 OTC Trade
 16:49:04 - 27-Mar-26
Unknown* 3 167.80 OTC Trade
 16:19:50 - 27-Mar-26
Unknown* 3 167.80 SI Trade
 16:19:50 - 27-Mar-26
Unknown* 4 167.80 OTC Trade
 16:19:07 - 27-Mar-26
Unknown* 3 167.80 OTC Trade
 16:19:07 - 27-Mar-26
Unknown* 4 167.80 SI Trade
 16:19:07 - 27-Mar-26
Unknown* 3 167.80 SI Trade
 16:19:07 - 27-Mar-26
Unknown* 3 167.80 OTC Trade
 16:19:07 - 27-Mar-26
Unknown* 2 168.20 SI Trade
 16:19:02 - 27-Mar-26
Unknown* 2 168.20 SI Trade
 16:18:27 - 27-Mar-26
Unknown* 2 168.20 SI Trade
 16:18:09 - 27-Mar-26
Unknown* 3 168.00 OTC Trade
 16:17:52 - 27-Mar-26
Unknown* 3 168.00 SI Trade
 16:17:52 - 27-Mar-26
Unknown* 3 168.00 OTC Trade
 16:17:52 - 27-Mar-26
Unknown* 4 168.20 SI Trade
 16:16:45 - 27-Mar-26
Unknown* 2 167.80 SI Trade
 16:16:45 - 27-Mar-26
Unknown* 5 167.80 SI Trade
 16:15:23 - 27-Mar-26
Unknown* 2 168.00 SI Trade
 16:06:08 - 27-Mar-26
Unknown* 2 168.80 SI Trade
 15:51:05 - 27-Mar-26
Unknown* 6 168.20 SI Trade
 15:40:19 - 27-Mar-26
Unknown* 2 168.00 SI Trade
 15:15:53 - 27-Mar-26
Unknown* 14 168.50 SI Trade
 15:04:01 - 27-Mar-26
Unknown* 17 168.30 SI Trade
 14:32:46 - 27-Mar-26
Unknown* 2 168.00 SI Trade
 13:54:53 - 27-Mar-26
Unknown* 1 168.20 SI Trade
 13:44:06 - 27-Mar-26
Unknown* 2 167.20 SI Trade
 13:14:41 - 27-Mar-26
Unknown* 2 168.20 SI Trade
 12:23:32 - 27-Mar-26
Unknown* 8 168.40 SI Trade
 11:23:37 - 27-Mar-26
Unknown* 3 168.20 SI Trade
 10:25:56 - 27-Mar-26
Unknown* 121 168.52601 OTC Trade
 17:07:24 - 26-Mar-26
Unknown* 24 168.8654 OTC Trade
 17:06:21 - 26-Mar-26
Unknown* 10 168.498 OTC Trade
 17:06:04 - 26-Mar-26
Unknown* 5 168.26 OTC Trade
 17:05:13 - 26-Mar-26
Unknown* 0 168.60 SI Trade
 14:36:52 - 26-Mar-26
Unknown* 1 171.00 OTC Trade
 17:22:26 - 25-Mar-26
Unknown* 97 170.62759 OTC Trade
 17:11:50 - 25-Mar-26
Unknown* 8 170.59872 OTC Trade
 17:05:35 - 25-Mar-26
Unknown* 697 170.59872 OTC Trade
 17:05:35 - 25-Mar-26
Unknown* 1,721 170.60 OTC Trade
 16:30:43 - 25-Mar-26
Unknown* 0 170.00 SI Trade
 08:42:44 - 25-Mar-26
Unknown* 267 168.69162 OTC Trade
 17:07:35 - 24-Mar-26
Unknown* 6 169.19833 OTC Trade
 17:07:13 - 24-Mar-26
Unknown* 11 168.92601 OTC Trade
 17:06:29 - 24-Mar-26
Unknown* 25 169.99873 OTC Trade
 17:06:29 - 24-Mar-26
Unknown* 105 169.30857 OTC Trade
 17:03:35 - 24-Mar-26
Unknown* 32 168.40 SI Trade
 16:04:36 - 24-Mar-26
Unknown* 0 169.00 SI Trade
 14:49:49 - 24-Mar-26
Unknown* 6,777 167.80 OTC Trade
 13:57:13 - 24-Mar-26
Unknown* 6,777 167.80 OTC Trade
 13:57:13 - 24-Mar-26
Unknown* 18 170.00 OTC Trade
 12:42:31 - 24-Mar-26
Unknown* 1,840 0.00 SI Trade
 09:58:11 - 24-Mar-26
Unknown* 1,840 170.00 SI Trade
 09:58:11 - 24-Mar-26
Unknown* -1,840 0.00 SI Trade
Correction
 09:58:11 - 24-Mar-26
Unknown* 3 168.40 OTC Trade
 08:21:24 - 24-Mar-26
Unknown* 0 168.60 SI Trade
 08:13:22 - 24-Mar-26
Unknown* 14 168.60 SI Trade
 08:10:26 - 24-Mar-26
Unknown* 4 168.40 SI Trade
 08:07:50 - 24-Mar-26
Unknown* 154 165.94811 OTC Trade
 17:36:54 - 23-Mar-26
Unknown* 244 166.59875 OTC Trade
 17:24:42 - 23-Mar-26
Unknown* 5 166.32 OTC Trade
 17:06:37 - 23-Mar-26
Unknown* 0 166.60 SI Trade
 13:32:15 - 23-Mar-26
Unknown* 0 167.80 SI Trade
 11:37:13 - 23-Mar-26
Unknown* 0 164.60 SI Trade
 08:53:17 - 23-Mar-26
Unknown* 2,479 167.41674 OTC Trade
 17:44:06 - 20-Mar-26
Unknown* 308 163.95137 OTC Trade
 17:08:59 - 20-Mar-26
Unknown* 48 165.62083 SI Trade
Negotiated Trade
 16:54:04 - 20-Mar-26
Unknown* 12 167.4837 SI Trade
Negotiated Trade
 16:39:04 - 20-Mar-26
Unknown* 9,291 167.40 Negotiated Trade
 16:36:37 - 20-Mar-26
Unknown* 71 167.40 SI Trade
 16:30:23 - 20-Mar-26
Unknown* 6 167.40 SI Trade
 16:30:23 - 20-Mar-26
Unknown* 7 167.40 SI Trade
 16:30:23 - 20-Mar-26
Unknown* 1 166.00 SI Trade
 15:54:29 - 20-Mar-26
Unknown* 1 166.00 SI Trade
 15:54:29 - 20-Mar-26
Unknown* 1 165.60 SI Trade
 15:24:04 - 20-Mar-26
Unknown* 2 165.80 SI Trade
 14:14:13 - 20-Mar-26
Unknown* 1 167.20 SI Trade
 13:35:38 - 20-Mar-26
Unknown* 2 167.00 SI Trade
 12:09:44 - 20-Mar-26
Unknown* 1 165.40 SI Trade
 11:39:41 - 20-Mar-26
Unknown* 1 164.00 SI Trade
 10:10:21 - 20-Mar-26
Unknown* 1 164.00 SI Trade
 10:10:21 - 20-Mar-26
Unknown* 4 164.40 SI Trade
 09:06:18 - 20-Mar-26
Unknown* 6 164.40 SI Trade
 09:06:14 - 20-Mar-26
Unknown* 134 164.69279 OTC Trade
 17:09:42 - 19-Mar-26
Unknown* 5 164.638 OTC Trade
 17:09:42 - 19-Mar-26
Unknown* 1 163.80 SI Trade
 16:31:48 - 19-Mar-26
Unknown* 1 163.80 SI Trade
 16:31:48 - 19-Mar-26
Unknown* 1 165.20 SI Trade
 16:11:20 - 19-Mar-26
Unknown* 6 165.20 SI Trade
 16:07:46 - 19-Mar-26
Unknown* 8 165.10 SI Trade
 16:07:36 - 19-Mar-26
Unknown* 1 165.70 SI Trade
 14:44:02 - 19-Mar-26
Unknown* 3 165.40 SI Trade
 14:33:59 - 19-Mar-26
Unknown* 1 165.70 SI Trade
 14:32:46 - 19-Mar-26
Unknown* 2 165.70 SI Trade
 14:19:01 - 19-Mar-26
Unknown* 1 165.70 SI Trade
 14:03:19 - 19-Mar-26
Unknown* 1 165.00 SI Trade
 12:51:26 - 19-Mar-26
Unknown* 1 164.60 SI Trade
 09:58:19 - 19-Mar-26
Unknown* 0 165.60 SI Trade
 09:32:17 - 19-Mar-26
Unknown* 123 165.00 SI Trade
 09:31:15 - 19-Mar-26
Unknown* 1 165.20 SI Trade
 09:25:56 - 19-Mar-26
Unknown* 1 165.40 SI Trade
 08:32:06 - 19-Mar-26
Unknown* 10 166.00 OTC Trade
 08:19:16 - 19-Mar-26
Unknown* 10 166.39875 OTC Trade
 17:08:43 - 18-Mar-26
Unknown* 4 165.20 SI Trade
 16:30:26 - 18-Mar-26
Unknown* 0 165.80 SI Trade
 14:02:19 - 18-Mar-26
Unknown* 1 165.90 SI Trade
 13:30:46 - 18-Mar-26
Unknown* 1 165.00 SI Trade
 12:54:22 - 18-Mar-26
Unknown* 1 166.00 SI Trade
 11:27:31 - 18-Mar-26
Unknown* 1 166.40 SI Trade
 08:33:38 - 18-Mar-26
Unknown* 1 166.20 SI Trade
 08:32:58 - 18-Mar-26
Unknown* 0 166.60 SI Trade
 08:13:32 - 18-Mar-26
Unknown* 11 165.79818 OTC Trade
 17:09:17 - 17-Mar-26
Unknown* 5 165.80497 OTC Trade
 17:07:45 - 17-Mar-26
Unknown* 100 165.64476 OTC Trade
 17:03:52 - 17-Mar-26
Unknown* 94 166.17766 SI Trade
Negotiated Trade
 16:53:45 - 17-Mar-26
Unknown* 38 165.80 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 2 166.00 SI Trade
 16:18:55 - 17-Mar-26
Unknown* 1 166.00 SI Trade
 16:18:47 - 17-Mar-26
Unknown* 1 166.00 SI Trade
 16:18:37 - 17-Mar-26
Unknown* 3 166.00 SI Trade
 16:17:45 - 17-Mar-26
Unknown* 1 166.20 SI Trade
 15:51:26 - 17-Mar-26
Unknown* 3 166.20 SI Trade
 15:50:24 - 17-Mar-26
Unknown* 1 166.60 SI Trade
 15:29:31 - 17-Mar-26
Unknown* 1 166.80 SI Trade
 14:44:44 - 17-Mar-26
Unknown* 2 166.80 SI Trade
 14:39:51 - 17-Mar-26
Unknown* 1 166.80 SI Trade
 14:30:21 - 17-Mar-26
Unknown* 1 166.80 SI Trade
 14:15:15 - 17-Mar-26
Unknown* 1 167.20 SI Trade
 13:59:17 - 17-Mar-26
Unknown* 1 166.80 SI Trade
 13:45:11 - 17-Mar-26
Unknown* 1 166.80 SI Trade
 13:40:25 - 17-Mar-26
Unknown* 1 166.80 SI Trade
 13:18:07 - 17-Mar-26
Unknown* 1 166.80 SI Trade
 13:00:28 - 17-Mar-26
Unknown* 3 166.40 SI Trade
 12:53:54 - 17-Mar-26
Unknown* 1 166.40 SI Trade
 12:53:53 - 17-Mar-26
Unknown* 1 166.20 SI Trade
 12:37:36 - 17-Mar-26
Unknown* 1 166.20 SI Trade
 12:29:07 - 17-Mar-26
Unknown* 1 165.80 SI Trade
 12:23:24 - 17-Mar-26
Unknown* 1 166.20 SI Trade
 12:16:40 - 17-Mar-26
Unknown* 1 165.80 SI Trade
 12:12:25 - 17-Mar-26
Unknown* 1 165.40 SI Trade
 11:36:54 - 17-Mar-26
Unknown* 1 166.20 SI Trade
 10:49:44 - 17-Mar-26
Unknown* 2 165.70 SI Trade
 09:52:16 - 17-Mar-26
Unknown* 5 165.70 SI Trade
 09:52:16 - 17-Mar-26
Unknown* 0 166.00 SI Trade
 09:36:41 - 17-Mar-26
Unknown* 74 165.7393 OTC Trade
 17:04:31 - 16-Mar-26
Unknown* 18 166.20 SI Trade
 16:30:06 - 16-Mar-26
Unknown* 7 166.20 SI Trade
 16:30:06 - 16-Mar-26
Unknown* 13 166.20 SI Trade
 16:30:06 - 16-Mar-26
Unknown* 2 166.20 SI Trade
 16:13:33 - 16-Mar-26
Unknown* 1 166.20 SI Trade
 16:09:52 - 16-Mar-26
Unknown* 1 166.20 SI Trade
 16:06:05 - 16-Mar-26
Unknown* 3 166.20 SI Trade
 16:05:00 - 16-Mar-26
Unknown* 1 166.20 SI Trade
 16:03:25 - 16-Mar-26
Unknown* 1 166.20 SI Trade
 16:01:48 - 16-Mar-26
Unknown* 2 166.40 SI Trade
 15:08:49 - 16-Mar-26
Unknown* 1 166.60 SI Trade
 14:40:12 - 16-Mar-26
Unknown* 2 166.20 SI Trade
 13:44:35 - 16-Mar-26
Unknown* 1 165.60 SI Trade
 10:46:46 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50