| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 155.99462 | OTC Trade |
17:27:43 - 14-Nov-25 |
| Unknown* | 4 | 156.59452 | OTC Trade |
17:26:52 - 14-Nov-25 |
| Unknown* | 14 | 156.19857 | OTC Trade |
17:21:32 - 14-Nov-25 |
| Unknown* | 189 | 155.75015 | OTC Trade |
17:20:29 - 14-Nov-25 |
| Unknown* | 111 | 156.59883 | OTC Trade |
17:06:48 - 14-Nov-25 |
| Unknown* | 6 | 156.60 | SI Trade |
16:31:40 - 14-Nov-25 |
| Unknown* | 9 | 155.40 | SI Trade |
12:06:44 - 14-Nov-25 |
| Unknown* | 2 | 155.60 | SI Trade |
10:57:20 - 14-Nov-25 |
| Unknown* | 3 | 155.60 | SI Trade |
10:57:20 - 14-Nov-25 |
| Unknown* | 3 | 156.80 | SI Trade |
08:16:01 - 14-Nov-25 |
| Unknown* | 0 | 157.80 | SI Trade |
08:01:50 - 14-Nov-25 |
| Unknown* | 7 | 157.19429 | OTC Trade |
17:34:48 - 13-Nov-25 |
| Unknown* | 2 | 157.1945 | OTC Trade |
17:33:04 - 13-Nov-25 |
| Unknown* | 205 | 157.59882 | OTC Trade |
17:12:48 - 13-Nov-25 |
| Unknown* | 25 | 157.19882 | OTC Trade |
17:04:44 - 13-Nov-25 |
| Unknown* | 13 | 157.20 | SI Trade |
16:30:58 - 13-Nov-25 |
| Unknown* | 0 | 157.20 | SI Trade |
16:06:23 - 13-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
16:06:03 - 13-Nov-25 |
| Unknown* | 3 | 158.00 | SI Trade |
15:48:32 - 13-Nov-25 |
| Unknown* | 1 | 158.00 | SI Trade |
15:48:31 - 13-Nov-25 |
| Unknown* | 1 | 158.00 | SI Trade |
15:47:05 - 13-Nov-25 |
| Unknown* | 2 | 157.80 | SI Trade |
12:47:27 - 13-Nov-25 |
| Unknown* | 4 | 157.40 | SI Trade |
12:47:27 - 13-Nov-25 |
| Unknown* | 56 | 157.07304 | OTC Trade |
17:35:42 - 12-Nov-25 |
| Unknown* | 120 | 156.99375 | OTC Trade |
17:24:59 - 12-Nov-25 |
| Unknown* | 168 | 156.99369 | OTC Trade |
17:24:59 - 12-Nov-25 |
| Unknown* | 1 | 156.60 | OTC Trade |
17:16:07 - 12-Nov-25 |
| Unknown* | 228 | 156.9383 | OTC Trade |
17:11:39 - 12-Nov-25 |
| Unknown* | 221 | 156.99882 | OTC Trade |
17:08:23 - 12-Nov-25 |
| Unknown* | 1 | 158.00 | SI Trade |
16:19:32 - 12-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
16:12:58 - 12-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
15:59:53 - 12-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
15:48:07 - 12-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
15:41:05 - 12-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
15:36:18 - 12-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
15:31:58 - 12-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
15:27:37 - 12-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
14:40:49 - 12-Nov-25 |
| Unknown* | 1,200 | 157.00 | SI Trade |
13:57:56 - 12-Nov-25 |
| Unknown* | -1,200 | 0.00 | SI Trade Correction |
13:57:56 - 12-Nov-25 |
| Unknown* | 1,200 | 0.00 | SI Trade |
13:57:56 - 12-Nov-25 |
| Unknown* | 1 | 156.80 | SI Trade |
13:27:18 - 12-Nov-25 |
| Unknown* | 1 | 157.00 | SI Trade |
12:55:30 - 12-Nov-25 |
| Unknown* | 1 | 157.00 | SI Trade |
12:44:17 - 12-Nov-25 |
| Unknown* | 1 | 157.00 | SI Trade |
12:27:49 - 12-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
11:46:28 - 12-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
11:41:04 - 12-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
11:11:29 - 12-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
10:58:56 - 12-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
10:20:51 - 12-Nov-25 |
| Unknown* | 3 | 156.80 | SI Trade |
09:54:34 - 12-Nov-25 |
| Unknown* | 2 | 157.00 | SI Trade |
09:33:36 - 12-Nov-25 |
| Unknown* | 0 | 156.80 | SI Trade |
08:07:56 - 12-Nov-25 |
| Unknown* | 16 | 156.19883 | OTC Trade |
17:05:05 - 11-Nov-25 |
| Unknown* | 323 | 156.13072 | OTC Trade |
17:04:45 - 11-Nov-25 |
| Unknown* | 2 | 156.40 | OTC Trade |
17:04:26 - 11-Nov-25 |
| Unknown* | 10 | 155.80 | SI Trade |
16:30:13 - 11-Nov-25 |
| Unknown* | 3 | 155.80 | OTC Trade |
15:17:33 - 11-Nov-25 |
| Unknown* | 0 | 155.60 | SI Trade |
15:17:20 - 11-Nov-25 |
| Unknown* | 2 | 155.80 | OTC Trade |
14:59:47 - 11-Nov-25 |
| Unknown* | 2 | 155.80 | OTC Trade |
14:55:50 - 11-Nov-25 |
| Unknown* | 3 | 155.80 | OTC Trade |
14:50:58 - 11-Nov-25 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:45:57 - 11-Nov-25 |
| Unknown* | 2 | 155.80 | OTC Trade |
14:41:50 - 11-Nov-25 |
| Unknown* | 4 | 155.80 | OTC Trade |
14:36:58 - 11-Nov-25 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:31:57 - 11-Nov-25 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:28:17 - 11-Nov-25 |
| Unknown* | 1 | 155.80 | OTC Trade |
14:24:17 - 11-Nov-25 |
| Unknown* | 50 | 155.80 | OTC Trade |
14:21:10 - 11-Nov-25 |
| Unknown* | 4 | 155.70471 | OTC Trade |
14:20:22 - 11-Nov-25 |
| Unknown* | 5 | 155.70 | OTC Trade |
14:15:22 - 11-Nov-25 |
| Unknown* | 1 | 155.80 | OTC Trade |
13:36:17 - 11-Nov-25 |
| Unknown* | 1 | 155.80 | OTC Trade |
13:30:47 - 11-Nov-25 |
| Unknown* | 16 | 155.80 | OTC Trade |
13:27:27 - 11-Nov-25 |
| Unknown* | 1 | 155.80 | OTC Trade |
13:25:07 - 11-Nov-25 |
| Unknown* | 1 | 155.54571 | OTC Trade |
13:18:47 - 11-Nov-25 |
| Unknown* | 28 | 155.60 | OTC Trade |
12:52:40 - 11-Nov-25 |
| Unknown* | 1 | 156.10 | OTC Trade |
11:26:49 - 11-Nov-25 |
| Unknown* | 1 | 156.10 | OTC Trade |
11:22:19 - 11-Nov-25 |
| Unknown* | 1 | 156.10 | OTC Trade |
11:19:19 - 11-Nov-25 |
| Unknown* | 1 | 156.10 | OTC Trade |
11:16:29 - 11-Nov-25 |
| Unknown* | 1 | 156.10 | OTC Trade |
10:46:58 - 11-Nov-25 |
| Unknown* | 1 | 156.00 | OTC Trade |
10:34:48 - 11-Nov-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
10:23:38 - 11-Nov-25 |
| Unknown* | 32 | 156.80 | SI Trade |
10:06:56 - 11-Nov-25 |
| Unknown* | 34 | 156.00 | OTC Trade |
09:53:02 - 11-Nov-25 |
| Unknown* | 0 | 155.40 | SI Trade |
09:43:31 - 11-Nov-25 |
| Unknown* | 3 | 156.40 | OTC Trade |
09:42:15 - 11-Nov-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
09:40:58 - 11-Nov-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
09:30:38 - 11-Nov-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
09:20:28 - 11-Nov-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
08:39:21 - 11-Nov-25 |
| Unknown* | 130 | 157.26959 | OTC Trade |
17:30:38 - 10-Nov-25 |
| Unknown* | 4 | 156.59883 | OTC Trade |
17:30:12 - 10-Nov-25 |
| Unknown* | 131 | 157.11638 | OTC Trade |
17:16:32 - 10-Nov-25 |
| Unknown* | 18 | 156.60 | SI Trade |
16:30:58 - 10-Nov-25 |
| Unknown* | 2 | 156.80 | SI Trade |
14:43:25 - 10-Nov-25 |
| Unknown* | 0 | 157.60 | SI Trade |
14:04:36 - 10-Nov-25 |
| Unknown* | 18 | 157.70 | SI Trade |
10:32:08 - 10-Nov-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:57:27 - 10-Nov-25 |
| Unknown* | 0 | 158.40 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 53 | 157.60236 | OTC Trade |
18:28:27 - 07-Nov-25 |
| Unknown* | 3 | 157.20 | OTC Trade |
17:14:38 - 07-Nov-25 |
| Unknown* | 64 | 157.19257 | OTC Trade |
17:05:37 - 07-Nov-25 |
| Unknown* | 1,300 | 158.00 | SI Trade |
10:05:14 - 07-Nov-25 |
| Unknown* | -1,300 | 0.00 | SI Trade Correction |
10:05:14 - 07-Nov-25 |
| Unknown* | 1,300 | 0.00 | SI Trade |
10:05:14 - 07-Nov-25 |
| Unknown* | 0 | 158.40 | SI Trade |
08:02:04 - 07-Nov-25 |
| Unknown* | 55 | 157.24909 | OTC Trade |
17:39:13 - 06-Nov-25 |
| Unknown* | 154 | 158.39881 | OTC Trade |
17:18:04 - 06-Nov-25 |
| Unknown* | 164 | 157.12443 | OTC Trade |
17:18:04 - 06-Nov-25 |
| Unknown* | 106 | 158.40 | SI Trade Negotiated Trade |
17:14:04 - 06-Nov-25 |
| Unknown* | 169 | 158.40 | SI Trade Negotiated Trade |
17:14:04 - 06-Nov-25 |
| Unknown* | 11 | 158.40 | SI Trade |
16:31:08 - 06-Nov-25 |
| Unknown* | 10 | 158.40 | SI Trade |
16:31:08 - 06-Nov-25 |
| Unknown* | 1 | 157.60 | SI Trade |
16:10:31 - 06-Nov-25 |
| Unknown* | 1 | 157.60 | SI Trade |
16:10:31 - 06-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
15:29:23 - 06-Nov-25 |
| Unknown* | 1 | 158.00 | SI Trade |
15:09:26 - 06-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
14:56:18 - 06-Nov-25 |
| Unknown* | 1 | 157.40 | SI Trade |
14:56:18 - 06-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
14:48:42 - 06-Nov-25 |
| Unknown* | 1 | 157.60 | SI Trade |
14:48:41 - 06-Nov-25 |
| Unknown* | 1 | 157.20 | SI Trade |
14:33:23 - 06-Nov-25 |
| Unknown* | 1 | 157.60 | SI Trade |
14:33:23 - 06-Nov-25 |
| Unknown* | 0 | 157.60 | SI Trade |
09:58:47 - 06-Nov-25 |
| Unknown* | 173 | 157.55026 | OTC Trade |
17:14:17 - 05-Nov-25 |
| Unknown* | 9 | 157.39889 | OTC Trade |
17:11:30 - 05-Nov-25 |
| Unknown* | 13 | 157.43077 | OTC Trade |
17:06:20 - 05-Nov-25 |
| Unknown* | 3 | 157.79882 | OTC Trade |
17:05:51 - 05-Nov-25 |
| Unknown* | 1,200 | 157.00 | OTC Trade |
16:31:41 - 05-Nov-25 |
| Unknown* | 10 | 157.00 | SI Trade |
16:19:49 - 05-Nov-25 |
| Unknown* | 1 | 157.80 | SI Trade |
15:34:48 - 05-Nov-25 |
| Unknown* | 9 | 158.20237 | OTC Trade |
18:28:17 - 04-Nov-25 |
| Unknown* | 335 | 157.53136 | OTC Trade |
17:09:47 - 04-Nov-25 |
| Unknown* | 1 | 159.00 | OTC Trade |
17:07:02 - 04-Nov-25 |
| Unknown* | 495 | 158.79881 | OTC Trade |
17:06:46 - 04-Nov-25 |
| Unknown* | 10 | 158.80 | SI Trade |
16:31:01 - 04-Nov-25 |
| Unknown* | 0 | 158.20 | SI Trade |
15:58:08 - 04-Nov-25 |
| Unknown* | 5 | 158.90 | SI Trade |
15:33:42 - 04-Nov-25 |
| Unknown* | 0 | 158.80 | SI Trade |
12:42:49 - 04-Nov-25 |
| Unknown* | 58 | 157.60 | SI Trade |
11:15:50 - 04-Nov-25 |
| Unknown* | 59 | 157.80 | SI Trade |
10:03:47 - 04-Nov-25 |
| Unknown* | 66 | 157.80 | SI Trade |
10:03:47 - 04-Nov-25 |
| Unknown* | 66 | 157.80 | SI Trade |
10:03:47 - 04-Nov-25 |
| Unknown* | 6 | 157.60 | SI Trade |
09:35:49 - 04-Nov-25 |
| Unknown* | 3 | 157.60 | SI Trade |
09:25:29 - 04-Nov-25 |
| Unknown* | 6 | 157.60 | SI Trade |
08:53:21 - 04-Nov-25 |
| Unknown* | 1 | 157.60 | SI Trade |
08:49:19 - 04-Nov-25 |
| Unknown* | 8 | 157.80 | SI Trade |
08:20:41 - 04-Nov-25 |
| Unknown* | 6 | 158.20 | SI Trade |
08:15:03 - 04-Nov-25 |
| Unknown* | 30 | 158.44112 | OTC Trade |
17:23:18 - 03-Nov-25 |
| Unknown* | 209 | 158.04762 | OTC Trade |
17:06:06 - 03-Nov-25 |
| Unknown* | 227 | 158.99881 | OTC Trade |
17:04:39 - 03-Nov-25 |
| Unknown* | 6 | 159.00 | SI Trade |
16:17:03 - 03-Nov-25 |
| Unknown* | 6 | 159.00 | SI Trade |
16:12:02 - 03-Nov-25 |
| Unknown* | 6 | 159.00 | SI Trade |
16:07:02 - 03-Nov-25 |
| Unknown* | 6 | 159.00 | SI Trade |
16:02:01 - 03-Nov-25 |
| Unknown* | 6 | 159.00 | SI Trade |
15:55:00 - 03-Nov-25 |
| Unknown* | 6 | 159.00 | SI Trade |
15:48:10 - 03-Nov-25 |
| Unknown* | 300 | 158.40 | SI Trade |
15:01:31 - 03-Nov-25 |
| Unknown* | 300 | 158.40 | OTC Trade |
15:01:31 - 03-Nov-25 |
| Unknown* | 7 | 158.00 | OTC Trade |
14:44:42 - 03-Nov-25 |
| Unknown* | 5 | 158.20 | OTC Trade |
14:44:42 - 03-Nov-25 |
| Unknown* | 2 | 158.40 | OTC Trade |
14:25:52 - 03-Nov-25 |
| Unknown* | 2 | 158.50 | OTC Trade |
13:45:32 - 03-Nov-25 |
| Unknown* | 1 | 158.50 | OTC Trade |
13:39:12 - 03-Nov-25 |
| Unknown* | 2 | 158.60 | OTC Trade |
12:57:12 - 03-Nov-25 |
| Unknown* | 1 | 158.10 | OTC Trade |
12:34:02 - 03-Nov-25 |
| Unknown* | 2 | 157.64928 | OTC Trade |
11:55:42 - 03-Nov-25 |
| Unknown* | 4 | 157.80 | OTC Trade |
11:25:23 - 03-Nov-25 |
| Unknown* | 1,642 | 158.20 | OTC Trade |
10:20:15 - 03-Nov-25 |
| Unknown* | 1,642 | 158.20 | OTC Trade |
10:20:15 - 03-Nov-25 |
| Unknown* | 47 | 157.33073 | OTC Trade |
17:10:31 - 31-Oct-25 |
| Unknown* | 26 | 156.98344 | OTC Trade |
17:06:19 - 31-Oct-25 |
| Unknown* | 463 | 157.60 | SI Trade |
16:33:00 - 31-Oct-25 |
| Unknown* | 1 | 157.20 | SI Trade |
15:37:44 - 31-Oct-25 |
| Unknown* | 1 | 157.20 | SI Trade |
15:36:59 - 31-Oct-25 |
| Unknown* | 1 | 157.00 | SI Trade |
14:54:15 - 31-Oct-25 |
| Unknown* | 1 | 157.00 | SI Trade |
14:31:26 - 31-Oct-25 |
| Unknown* | 1 | 157.00 | SI Trade |
14:27:57 - 31-Oct-25 |
| Unknown* | 600 | 157.80 | SI Trade |
10:09:41 - 31-Oct-25 |
| Unknown* | 0 | 157.60 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 27 | 157.26549 | OTC Trade |
17:20:41 - 30-Oct-25 |
| Unknown* | 0 | 157.60 | SI Trade |
14:04:00 - 30-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
11:26:14 - 30-Oct-25 |
| Unknown* | 0 | 157.80 | SI Trade |
10:45:11 - 30-Oct-25 |
| Unknown* | 3 | 157.90 | SI Trade |
09:16:57 - 30-Oct-25 |
| Unknown* | 0 | 158.60 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 30 | 157.19882 | OTC Trade |
17:10:08 - 29-Oct-25 |
| Unknown* | 961 | 157.80 | SI Trade |
15:57:21 - 29-Oct-25 |
| Unknown* | 1,516 | 158.00 | OTC Trade |
12:34:28 - 29-Oct-25 |
| Unknown* | 1,516 | 158.00 | OTC Trade |
12:34:28 - 29-Oct-25 |
| Unknown* | 0 | 158.00 | SI Trade |
08:02:14 - 29-Oct-25 |
| Unknown* | 1 | 157.17 | OTC Trade |
17:34:12 - 28-Oct-25 |
| Unknown* | 63 | 157.40 | SI Trade Negotiated Trade |
17:09:45 - 28-Oct-25 |
| Unknown* | 5 | 157.398 | OTC Trade |
17:08:27 - 28-Oct-25 |
| Unknown* | 405 | 157.39882 | OTC Trade |
17:07:45 - 28-Oct-25 |
| Unknown* | 54 | 157.30252 | OTC Trade |
17:03:01 - 28-Oct-25 |
| Unknown* | 110 | 156.40 | OTC Trade |
09:47:20 - 28-Oct-25 |