| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 153.00 | SI Trade |
14:41:12 - 07-Aug-25 |
| Unknown* | 457 | 153.40 | SI Trade |
13:34:51 - 07-Aug-25 |
| Unknown* | 0 | 154.80 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 0 | 153.60 | SI Trade |
13:58:05 - 06-Aug-25 |
| Unknown* | 5 | 152.80 | SI Trade |
10:31:04 - 06-Aug-25 |
| Unknown* | 1 | 153.30 | SI Trade |
09:35:22 - 06-Aug-25 |
| Unknown* | 3 | 153.60 | SI Trade |
09:01:16 - 06-Aug-25 |
| Unknown* | 1 | 152.60 | SI Trade |
16:19:45 - 05-Aug-25 |
| Unknown* | 5 | 153.00 | SI Trade |
11:56:08 - 05-Aug-25 |
| Unknown* | 26 | 152.80 | SI Trade |
10:33:30 - 05-Aug-25 |
| Unknown* | 23 | 153.60 | SI Trade |
09:34:09 - 05-Aug-25 |
| Unknown* | 3 | 153.60 | SI Trade |
08:33:04 - 05-Aug-25 |
| Unknown* | 20 | 152.80 | SI Trade Negotiated Trade |
16:57:13 - 04-Aug-25 |
| Unknown* | 5 | 153.80 | SI Trade |
16:19:30 - 04-Aug-25 |
| Unknown* | 2 | 153.50 | SI Trade |
15:41:34 - 04-Aug-25 |
| Unknown* | 6 | 153.50 | SI Trade |
15:36:06 - 04-Aug-25 |
| Unknown* | 3 | 153.60 | SI Trade |
15:29:38 - 04-Aug-25 |
| Unknown* | 3 | 153.80 | SI Trade |
15:28:38 - 04-Aug-25 |
| Unknown* | 3 | 153.80 | SI Trade |
15:27:58 - 04-Aug-25 |
| Unknown* | 3 | 153.80 | SI Trade |
15:27:08 - 04-Aug-25 |
| Unknown* | 3 | 153.80 | SI Trade |
15:26:18 - 04-Aug-25 |
| Unknown* | 3 | 153.80 | SI Trade |
15:25:28 - 04-Aug-25 |
| Unknown* | 0 | 150.00 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 151.80 | SI Trade |
15:40:23 - 31-Jul-25 |
| Unknown* | 2 | 151.80 | SI Trade |
15:05:50 - 31-Jul-25 |
| Unknown* | 1 | 151.60 | SI Trade |
16:17:38 - 30-Jul-25 |
| Unknown* | 9 | 151.50 | SI Trade |
16:17:09 - 30-Jul-25 |
| Unknown* | 1 | 151.50 | SI Trade |
16:16:59 - 30-Jul-25 |
| Unknown* | 1 | 151.50 | SI Trade |
16:16:29 - 30-Jul-25 |
| Unknown* | 4 | 151.30 | SI Trade |
15:27:37 - 30-Jul-25 |
| Unknown* | 2 | 151.30 | SI Trade |
15:27:37 - 30-Jul-25 |
| Unknown* | 6 | 151.30 | SI Trade |
15:24:26 - 30-Jul-25 |
| Unknown* | 10 | 151.50 | SI Trade |
15:17:06 - 30-Jul-25 |
| Unknown* | 1 | 151.60 | SI Trade |
14:59:26 - 30-Jul-25 |
| Unknown* | 1 | 151.60 | SI Trade |
14:57:02 - 30-Jul-25 |
| Unknown* | 5 | 151.70 | SI Trade |
14:47:56 - 30-Jul-25 |
| Unknown* | 4 | 151.60 | SI Trade |
14:46:00 - 30-Jul-25 |
| Unknown* | 4 | 151.60 | SI Trade |
14:45:24 - 30-Jul-25 |
| Unknown* | 13 | 151.60 | SI Trade |
14:00:34 - 30-Jul-25 |
| Unknown* | 8 | 152.00 | SI Trade |
13:54:00 - 30-Jul-25 |
| Unknown* | 1 | 152.00 | SI Trade |
13:54:00 - 30-Jul-25 |
| Unknown* | 8 | 152.10 | SI Trade |
13:27:43 - 30-Jul-25 |
| Unknown* | 24 | 152.10 | SI Trade |
11:09:16 - 30-Jul-25 |
| Unknown* | 1 | 150.40 | SI Trade |
16:03:36 - 29-Jul-25 |
| Unknown* | 1 | 150.40 | SI Trade |
15:42:43 - 29-Jul-25 |
| Unknown* | 1 | 150.50 | SI Trade |
14:50:25 - 29-Jul-25 |
| Unknown* | 44 | 150.80 | SI Trade |
13:07:33 - 29-Jul-25 |
| Unknown* | 6 | 150.80 | SI Trade |
13:07:33 - 29-Jul-25 |
| Unknown* | 0 | 150.60 | SI Trade |
11:33:29 - 29-Jul-25 |
| Unknown* | 0 | 149.60 | SI Trade |
09:25:36 - 29-Jul-25 |
| Unknown* | 5 | 149.80 | SI Trade Negotiated Trade |
16:58:04 - 28-Jul-25 |
| Unknown* | 1 | 149.40 | SI Trade |
16:19:50 - 28-Jul-25 |
| Unknown* | 4 | 149.40 | SI Trade |
16:03:22 - 28-Jul-25 |
| Unknown* | 16 | 149.40 | SI Trade |
16:02:38 - 28-Jul-25 |
| Unknown* | 7 | 149.40 | SI Trade |
16:00:43 - 28-Jul-25 |
| Unknown* | 19 | 149.20 | SI Trade |
15:35:15 - 28-Jul-25 |
| Unknown* | 14 | 148.80 | SI Trade |
15:13:15 - 28-Jul-25 |
| Unknown* | 17 | 148.80 | SI Trade |
15:03:15 - 28-Jul-25 |
| Unknown* | 0 | 149.20 | SI Trade |
14:59:54 - 28-Jul-25 |
| Unknown* | 19 | 148.80 | SI Trade |
14:54:30 - 28-Jul-25 |
| Unknown* | 38 | 149.40 | SI Trade |
11:37:53 - 28-Jul-25 |
| Unknown* | 9 | 149.40 | SI Trade |
10:42:39 - 28-Jul-25 |
| Unknown* | 12 | 149.40 | SI Trade |
10:28:30 - 28-Jul-25 |
| Unknown* | 12 | 149.40 | SI Trade |
10:14:56 - 28-Jul-25 |
| Unknown* | 0 | 149.40 | SI Trade |
08:51:40 - 28-Jul-25 |
| Unknown* | 14 | 149.00 | SI Trade |
16:31:14 - 25-Jul-25 |
| Unknown* | 3 | 148.50 | SI Trade |
15:51:33 - 25-Jul-25 |
| Unknown* | 1 | 148.50 | SI Trade |
15:51:33 - 25-Jul-25 |
| Unknown* | 2 | 148.50 | SI Trade |
15:51:33 - 25-Jul-25 |
| Unknown* | 4 | 148.50 | SI Trade |
15:51:33 - 25-Jul-25 |
| Unknown* | 0 | 148.20 | SI Trade |
15:38:30 - 25-Jul-25 |
| Unknown* | 1 | 148.60 | SI Trade |
15:34:20 - 25-Jul-25 |
| Unknown* | 19 | 148.40 | SI Trade |
14:48:13 - 25-Jul-25 |
| Unknown* | 4 | 148.40 | SI Trade |
14:37:01 - 25-Jul-25 |
| Unknown* | 2 | 147.80 | SI Trade |
13:01:57 - 25-Jul-25 |
| Unknown* | 0 | 147.60 | SI Trade |
12:14:51 - 25-Jul-25 |
| Unknown* | 9 | 147.10 | SI Trade |
11:39:50 - 25-Jul-25 |
| Unknown* | 2 | 147.10 | SI Trade |
11:39:50 - 25-Jul-25 |
| Unknown* | 4 | 147.10 | SI Trade |
11:39:50 - 25-Jul-25 |
| Unknown* | 13 | 147.10 | SI Trade |
11:39:50 - 25-Jul-25 |
| Unknown* | 0 | 147.80 | SI Trade |
08:13:15 - 25-Jul-25 |
| Unknown* | 0 | 147.80 | SI Trade |
08:13:15 - 25-Jul-25 |
| Unknown* | 4 | 148.50 | SI Trade |
08:00:34 - 25-Jul-25 |
| Unknown* | 3 | 148.20 | SI Trade |
16:19:50 - 24-Jul-25 |
| Unknown* | 12 | 148.20 | SI Trade |
16:19:50 - 24-Jul-25 |
| Unknown* | 1 | 148.20 | SI Trade |
15:53:00 - 24-Jul-25 |
| Unknown* | 12 | 147.80 | SI Trade |
14:55:29 - 24-Jul-25 |
| Unknown* | 5 | 147.40 | SI Trade |
12:52:30 - 24-Jul-25 |
| Unknown* | 18 | 147.20 | SI Trade |
12:00:58 - 24-Jul-25 |
| Unknown* | 5 | 147.20 | SI Trade |
10:59:03 - 24-Jul-25 |
| Unknown* | 8 | 148.20 | SI Trade |
16:19:00 - 23-Jul-25 |
| Unknown* | 0 | 147.80 | SI Trade |
09:11:20 - 23-Jul-25 |
| Unknown* | 0 | 147.80 | SI Trade |
09:11:03 - 23-Jul-25 |
| Unknown* | 9 | 148.60 | SI Trade |
08:37:14 - 23-Jul-25 |
| Unknown* | 5 | 148.00 | SI Trade |
15:34:00 - 22-Jul-25 |
| Unknown* | 22 | 148.00 | SI Trade |
15:13:22 - 22-Jul-25 |
| Unknown* | 143 | 146.20 | OTC Trade |
13:03:08 - 22-Jul-25 |
| Unknown* | 143 | 146.20 | SI Trade |
13:03:08 - 22-Jul-25 |
| Unknown* | 21 | 146.40 | SI Trade |
10:39:45 - 22-Jul-25 |
| Unknown* | 10 | 145.50 | SI Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 5 | 145.10 | SI Trade |
13:30:14 - 21-Jul-25 |
| Unknown* | 0 | 145.60 | SI Trade |
11:31:46 - 21-Jul-25 |
| Unknown* | 12 | 145.40 | SI Trade |
10:56:46 - 21-Jul-25 |
| Unknown* | 48 | 146.20 | SI Trade |
09:04:49 - 21-Jul-25 |
| Unknown* | 0 | 145.80 | SI Trade |
09:03:17 - 21-Jul-25 |
| Unknown* | 0 | 146.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 146.20 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 14 | 144.80 | SI Trade |
16:19:51 - 18-Jul-25 |
| Unknown* | 3 | 144.80 | SI Trade |
16:19:50 - 18-Jul-25 |
| Unknown* | 17 | 144.80 | SI Trade |
16:16:52 - 18-Jul-25 |
| Unknown* | 14 | 144.80 | SI Trade |
16:14:35 - 18-Jul-25 |
| Unknown* | 15 | 144.80 | SI Trade |
16:10:32 - 18-Jul-25 |
| Unknown* | 16 | 144.80 | SI Trade |
16:10:12 - 18-Jul-25 |
| Unknown* | 48 | 144.60 | SI Trade |
15:52:58 - 18-Jul-25 |
| Unknown* | 450 | 144.00 | OTC Trade |
13:00:25 - 18-Jul-25 |
| Unknown* | 450 | 144.00 | SI Trade |
13:00:25 - 18-Jul-25 |
| Unknown* | 6 | 144.80 | SI Trade |
16:19:50 - 17-Jul-25 |
| Unknown* | 11 | 143.00 | SI Trade |
16:15:59 - 16-Jul-25 |
| Unknown* | 1 | 143.20 | SI Trade |
11:44:09 - 16-Jul-25 |
| Unknown* | 3 | 143.20 | SI Trade |
10:39:24 - 16-Jul-25 |
| Unknown* | 4 | 143.40 | SI Trade |
10:06:18 - 16-Jul-25 |
| Unknown* | 7 | 143.60 | SI Trade |
09:50:18 - 16-Jul-25 |
| Unknown* | 3 | 143.20 | SI Trade |
09:09:58 - 16-Jul-25 |
| Unknown* | 1 | 143.60 | SI Trade |
08:42:09 - 16-Jul-25 |
| Unknown* | 10 | 143.60 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 78 | 144.20 | SI Trade |
12:06:36 - 15-Jul-25 |
| Unknown* | 6 | 144.40 | SI Trade |
11:15:21 - 15-Jul-25 |
| Unknown* | 5 | 144.60 | SI Trade |
11:00:56 - 15-Jul-25 |
| Unknown* | 15 | 144.80 | SI Trade |
10:53:34 - 15-Jul-25 |
| Unknown* | 9 | 144.00 | SI Trade |
10:53:28 - 15-Jul-25 |
| Unknown* | 500 | 144.40 | OTC Trade |
10:20:08 - 15-Jul-25 |
| Unknown* | 313 | 143.70 | SI Trade |
08:43:10 - 15-Jul-25 |
| Unknown* | 6 | 144.20 | SI Trade |
08:25:00 - 15-Jul-25 |
| Unknown* | 0 | 144.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 21 | 140.81739 | SI Trade Negotiated Trade |
16:58:22 - 11-Jul-25 |
| Unknown* | 29 | 141.00 | SI Trade |
16:17:43 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:17:19 - 11-Jul-25 |
| Unknown* | 1 | 141.00 | SI Trade |
16:16:18 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:14:56 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:13:15 - 11-Jul-25 |
| Unknown* | 15 | 141.00 | SI Trade |
16:10:43 - 11-Jul-25 |
| Unknown* | 14 | 141.00 | SI Trade |
16:09:38 - 11-Jul-25 |
| Unknown* | 14 | 141.00 | SI Trade |
16:07:38 - 11-Jul-25 |
| Unknown* | 13 | 141.00 | SI Trade |
16:06:05 - 11-Jul-25 |
| Unknown* | 18 | 141.00 | SI Trade |
16:05:56 - 11-Jul-25 |
| Unknown* | 28 | 141.00 | SI Trade |
16:05:13 - 11-Jul-25 |
| Unknown* | 21 | 140.80 | SI Trade |
15:52:03 - 11-Jul-25 |
| Unknown* | 1 | 141.00 | SI Trade |
15:47:22 - 11-Jul-25 |
| Unknown* | 10 | 140.90 | SI Trade |
14:44:48 - 11-Jul-25 |
| Unknown* | 10 | 140.20 | SI Trade |
12:02:39 - 11-Jul-25 |
| Unknown* | 6 | 140.80 | SI Trade |
16:19:55 - 10-Jul-25 |
| Unknown* | 31 | 140.80 | SI Trade |
16:19:51 - 10-Jul-25 |
| Unknown* | 3 | 140.00 | OTC Trade |
11:03:41 - 10-Jul-25 |
| Unknown* | 0 | 139.40 | SI Trade |
09:40:54 - 10-Jul-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 4 | 139.50 | SI Trade |
16:15:29 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 139.90 | SI Trade |
15:38:00 - 09-Jul-25 |
| Unknown* | 1 | 140.50 | SI Trade |
14:19:45 - 09-Jul-25 |
| Unknown* | 7 | 140.50 | SI Trade |
14:19:40 - 09-Jul-25 |
| Unknown* | 10 | 140.00 | SI Trade |
10:43:59 - 09-Jul-25 |
| Unknown* | 0 | 139.60 | SI Trade |
10:37:21 - 09-Jul-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:21:20 - 09-Jul-25 |
| Unknown* | 0 | 138.60 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 138.60 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 139.20 | SI Trade |
15:28:52 - 08-Jul-25 |
| Unknown* | 287 | 139.00 | SI Trade |
15:06:58 - 08-Jul-25 |
| Unknown* | 287 | 139.00 | OTC Trade |
15:06:58 - 08-Jul-25 |
| Unknown* | 0 | 138.40 | SI Trade |
10:06:54 - 08-Jul-25 |
| Unknown* | 0 | 139.00 | SI Trade |
09:12:55 - 08-Jul-25 |
| Unknown* | 1 | 139.20 | SI Trade |
14:18:37 - 07-Jul-25 |
| Unknown* | 3 | 139.20 | SI Trade |
14:16:10 - 07-Jul-25 |
| Unknown* | 21 | 140.60 | SI Trade |
16:19:55 - 03-Jul-25 |
| Unknown* | 7 | 140.70 | SI Trade |
16:12:29 - 03-Jul-25 |
| Unknown* | 7 | 140.70 | OTC Trade |
16:12:29 - 03-Jul-25 |
| Unknown* | 19 | 140.70 | SI Trade |
16:08:55 - 03-Jul-25 |
| Unknown* | 0 | 141.60 | SI Trade |
14:44:50 - 03-Jul-25 |
| Unknown* | 0 | 141.60 | SI Trade |
13:54:35 - 03-Jul-25 |
| Unknown* | 0 | 142.60 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 144 | 141.20 | Negotiated Trade OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 144 | 141.20 | OTC Trade |
15:26:25 - 02-Jul-25 |
| Unknown* | 4 | 141.00 | SI Trade |
13:12:04 - 02-Jul-25 |
| Unknown* | 0 | 141.60 | SI Trade |
13:03:23 - 01-Jul-25 |
| Unknown* | 0 | 142.00 | SI Trade |
11:51:31 - 01-Jul-25 |
| Unknown* | 150 | 141.80 | OTC Trade |
15:10:48 - 30-Jun-25 |
| Unknown* | 3 | 143.00 | OTC Trade |
10:49:09 - 30-Jun-25 |
| Unknown* | 4 | 143.00 | OTC Trade |
09:51:28 - 30-Jun-25 |
| Unknown* | 0 | 139.00 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 2 | 139.10 | OTC Trade |
14:50:34 - 26-Jun-25 |
| Unknown* | 3 | 139.20 | OTC Trade |
14:46:30 - 26-Jun-25 |
| Unknown* | 3 | 139.40 | OTC Trade |
14:42:00 - 26-Jun-25 |
| Unknown* | 4 | 139.40 | OTC Trade |
14:37:10 - 26-Jun-25 |
| Unknown* | 3 | 139.40 | OTC Trade |
14:33:10 - 26-Jun-25 |
| Unknown* | 1 | 139.50 | OTC Trade |
14:29:42 - 26-Jun-25 |
| Unknown* | 1 | 139.50 | OTC Trade |
14:28:47 - 26-Jun-25 |
| Unknown* | 1 | 139.20 | OTC Trade |
14:25:46 - 26-Jun-25 |
| Unknown* | 1 | 139.20 | OTC Trade |
14:24:00 - 26-Jun-25 |
| Unknown* | 2 | 139.20 | OTC Trade |
14:20:50 - 26-Jun-25 |