Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intershop N Ord (0R6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 167.72203 OTC Trade
 17:40:10 - 06-Feb-26
Unknown* 73 167.59329 OTC Trade
 17:36:55 - 06-Feb-26
Unknown* 186 167.76756 OTC Trade
 17:08:04 - 06-Feb-26
Unknown* 3 167.39667 OTC Trade
 17:06:42 - 06-Feb-26
Unknown* 78 167.59874 OTC Trade
 17:04:51 - 06-Feb-26
Unknown* 17 168.40 SI Trade
 16:14:26 - 06-Feb-26
Unknown* 0 167.60 SI Trade
 15:05:30 - 06-Feb-26
Unknown* 48 169.20 SI Trade
 12:22:56 - 06-Feb-26
Unknown* 0 167.40 SI Trade
 11:16:39 - 06-Feb-26
Unknown* 14 167.80 SI Trade
 11:00:44 - 06-Feb-26
Unknown* 5 167.80 SI Trade
 11:00:44 - 06-Feb-26
Unknown* 8 167.70 SI Trade
 11:00:44 - 06-Feb-26
Unknown* 8 167.70 OTC Trade
 11:00:44 - 06-Feb-26
Unknown* 9 168.20 OTC Trade
 11:00:44 - 06-Feb-26
Unknown* 14 167.70 SI Trade
 11:00:44 - 06-Feb-26
Unknown* 6 167.70 SI Trade
 11:00:44 - 06-Feb-26
Unknown* 29 167.60 SI Trade
 09:09:57 - 06-Feb-26
Unknown* 0 167.60 SI Trade
 08:06:28 - 06-Feb-26
Unknown* 0 166.60 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 241 165.80125 OTC Trade
 17:49:18 - 05-Feb-26
Unknown* 37 165.57331 OTC Trade
 17:36:26 - 05-Feb-26
Unknown* 293 165.79876 OTC Trade
 17:16:13 - 05-Feb-26
Unknown* 25 166.40 OTC Trade
 16:19:55 - 05-Feb-26
Unknown* 2 166.40 OTC Trade
 16:19:47 - 05-Feb-26
Unknown* 2 166.60 OTC Trade
 16:19:47 - 05-Feb-26
Unknown* 1 166.60 OTC Trade
 16:18:52 - 05-Feb-26
Unknown* 1 166.60 SI Trade
 16:14:49 - 05-Feb-26
Unknown* 3 166.60 OTC Trade
 16:05:37 - 05-Feb-26
Unknown* 2 166.60 OTC Trade
 15:34:14 - 05-Feb-26
Unknown* 3 166.60 SI Trade
 15:27:05 - 05-Feb-26
Unknown* 1 166.40 SI Trade
 15:11:25 - 05-Feb-26
Unknown* 1 166.80 OTC Trade
 14:56:05 - 05-Feb-26
Unknown* 365 166.20 SI Trade
 14:53:03 - 05-Feb-26
Unknown* 2 167.00 OTC Trade
 14:36:13 - 05-Feb-26
Unknown* 3 166.80 OTC Trade
 14:05:46 - 05-Feb-26
Unknown* 4 167.20 OTC Trade
 13:36:49 - 05-Feb-26
Unknown* 3 166.80 SI Trade
 12:51:47 - 05-Feb-26
Unknown* 10 167.20 SI Trade
 12:36:35 - 05-Feb-26
Unknown* 6 166.80 SI Trade
 12:34:12 - 05-Feb-26
Unknown* 2 166.20 OTC Trade
 12:17:25 - 05-Feb-26
Unknown* 2 166.20 OTC Trade
 11:57:14 - 05-Feb-26
Unknown* 14 166.00 SI Trade
 11:55:33 - 05-Feb-26
Unknown* 4 166.10 SI Trade
 11:52:00 - 05-Feb-26
Unknown* 20 166.10 SI Trade
 11:52:00 - 05-Feb-26
Unknown* 2 166.20 SI Trade
 11:47:03 - 05-Feb-26
Unknown* 2 166.60 OTC Trade
 11:39:09 - 05-Feb-26
Unknown* 0 166.60 SI Trade
 11:29:20 - 05-Feb-26
Unknown* 8 166.20 OTC Trade
 10:14:57 - 05-Feb-26
Unknown* 2 165.40 SI Trade
 09:46:58 - 05-Feb-26
Unknown* 4 165.00 SI Trade
 08:51:29 - 05-Feb-26
Unknown* 35 164.50857 OTC Trade
 17:57:21 - 04-Feb-26
Unknown* 110 164.75791 OTC Trade
 17:57:21 - 04-Feb-26
Unknown* 58 164.01845 OTC Trade
 17:57:21 - 04-Feb-26
Unknown* 5 164.718 OTC Trade
 17:19:37 - 04-Feb-26
Unknown* 386 164.36146 OTC Trade
 17:15:04 - 04-Feb-26
Unknown* 2 164.70 OTC Trade
 17:08:03 - 04-Feb-26
Unknown* 39 166.61 OTC Trade
 16:40:08 - 04-Feb-26
Unknown* 118 165.60 SI Trade
 16:14:32 - 04-Feb-26
Unknown* 0 164.60 SI Trade
 14:06:39 - 04-Feb-26
Unknown* 0 164.00 SI Trade
 10:57:27 - 04-Feb-26
Unknown* 0 164.60 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 74 165.68795 OTC Trade
 17:02:39 - 03-Feb-26
Unknown* 13 165.20 SI Trade
 16:15:56 - 03-Feb-26
Unknown* 50 164.40 SI Trade
 15:35:42 - 03-Feb-26
Unknown* 3 165.70 SI Trade
 14:34:10 - 03-Feb-26
Unknown* 0 166.00 SI Trade
 13:35:13 - 03-Feb-26
Unknown* 1 166.80 SI Trade
 09:53:21 - 03-Feb-26
Unknown* 57 166.94261 OTC Trade
 17:14:37 - 02-Feb-26
Unknown* 13 166.99846 OTC Trade
 17:14:06 - 02-Feb-26
Unknown* 339 166.6206 SI Trade
Negotiated Trade
 17:07:01 - 02-Feb-26
Unknown* 15 167.60 SI Trade
 15:38:01 - 02-Feb-26
Unknown* 10 167.00 OTC Trade
 15:28:32 - 02-Feb-26
Unknown* 10 167.00 SI Trade
 15:28:32 - 02-Feb-26
Unknown* 0 168.00 SI Trade
 14:32:34 - 02-Feb-26
Unknown* 14 167.40 SI Trade
 13:06:56 - 02-Feb-26
Unknown* 3 167.40 OTC Trade
 10:58:38 - 02-Feb-26
Unknown* 228 169.45662 OTC Trade
 17:08:41 - 30-Jan-26
Unknown* 3 168.99667 OTC Trade
 17:06:59 - 30-Jan-26
Unknown* 22 167.40 SI Trade
 16:33:03 - 30-Jan-26
Unknown* 13 168.20 SI Trade
 16:10:24 - 30-Jan-26
Unknown* 11 169.50 SI Trade
 15:33:12 - 30-Jan-26
Unknown* 16 169.90 SI Trade
 13:22:30 - 30-Jan-26
Unknown* 6 167.99833 OTC Trade
 17:08:32 - 29-Jan-26
Unknown* 51 168.00266 OTC Trade
 17:04:11 - 29-Jan-26
Unknown* 21 168.6381 OTC Trade
 17:04:09 - 29-Jan-26
Unknown* 0 168.80 SI Trade
 13:37:05 - 29-Jan-26
Unknown* 0 166.80 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 104 166.56721 OTC Trade
 17:33:29 - 28-Jan-26
Unknown* 155 166.38903 OTC Trade
 17:33:29 - 28-Jan-26
Unknown* 35 166.19418 OTC Trade
 17:26:31 - 28-Jan-26
Unknown* 131 166.19336 OTC Trade
 17:26:28 - 28-Jan-26
Unknown* 14 166.88429 OTC Trade
 17:14:23 - 28-Jan-26
Unknown* 749 165.94375 OTC Trade
 17:12:27 - 28-Jan-26
Unknown* 399 166.19875 OTC Trade
 17:06:15 - 28-Jan-26
Unknown* 6 167.23333 OTC Trade
 17:06:13 - 28-Jan-26
Unknown* 1 167.60 SI Trade
 16:19:51 - 28-Jan-26
Unknown* 3 167.20 SI Trade
 16:16:49 - 28-Jan-26
Unknown* 150 167.80 SI Trade
 16:16:00 - 28-Jan-26
Unknown* 13 167.80 SI Trade
 16:10:56 - 28-Jan-26
Unknown* 24 167.50 SI Trade
 15:58:10 - 28-Jan-26
Unknown* 3 167.00 SI Trade
 15:56:34 - 28-Jan-26
Unknown* 19 167.60 SI Trade
 15:53:00 - 28-Jan-26
Unknown* 13 167.40 SI Trade
 15:48:21 - 28-Jan-26
Unknown* 23 167.40 SI Trade
 15:41:54 - 28-Jan-26
Unknown* 3 166.80 SI Trade
 14:58:32 - 28-Jan-26
Unknown* 2 166.80 SI Trade
 14:08:10 - 28-Jan-26
Unknown* 2 166.40 SI Trade
 13:22:59 - 28-Jan-26
Unknown* 2 167.60 SI Trade
 12:32:40 - 28-Jan-26
Unknown* 1 167.00 SI Trade
 12:32:40 - 28-Jan-26
Unknown* 3 167.20 SI Trade
 11:37:15 - 28-Jan-26
Unknown* 3 166.20 SI Trade
 10:37:14 - 28-Jan-26
Unknown* 5 167.00 OTC Trade
 10:33:21 - 28-Jan-26
Unknown* 1 166.50 OTC Trade
 10:01:00 - 28-Jan-26
Unknown* 2 166.20 SI Trade
 09:57:33 - 28-Jan-26
Unknown* 2 166.80 OTC Trade
 09:56:07 - 28-Jan-26
Unknown* 8 166.40 SI Trade
 09:39:25 - 28-Jan-26
Unknown* 8 166.40 OTC Trade
 09:39:25 - 28-Jan-26
Unknown* 2 166.80 SI Trade
 09:35:03 - 28-Jan-26
Unknown* 2 166.80 OTC Trade
 09:35:03 - 28-Jan-26
Unknown* 13 167.40 SI Trade
 08:54:37 - 28-Jan-26
Unknown* 120 169.06373 OTC Trade
 17:07:18 - 27-Jan-26
Unknown* 8 169.89875 OTC Trade
 17:05:53 - 27-Jan-26
Unknown* 154 170.00 SI Trade
 13:53:26 - 27-Jan-26
Unknown* 3 170.00 SI Trade
 13:40:51 - 27-Jan-26
Unknown* 7 169.00 OTC Trade
 11:43:36 - 27-Jan-26
Unknown* 8 169.20 OTC Trade
 11:36:16 - 27-Jan-26
Unknown* 5 168.20 SI Trade
 08:30:12 - 27-Jan-26
Unknown* 0 169.80 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 34 168.79873 OTC Trade
 17:15:27 - 26-Jan-26
Unknown* 10 168.798 OTC Trade
 17:09:47 - 26-Jan-26
Unknown* 206 169.19873 OTC Trade
 17:08:08 - 26-Jan-26
Unknown* 4 168.60 SI Trade
 16:19:53 - 26-Jan-26
Unknown* 4 167.9975 OTC Trade
 17:10:34 - 23-Jan-26
Unknown* 5 168.79873 OTC Trade
 17:09:44 - 23-Jan-26
Unknown* 149 168.09136 OTC Trade
 17:07:51 - 23-Jan-26
Unknown* 0 168.00 SI Trade
 14:33:24 - 23-Jan-26
Unknown* 24 168.80 SI Trade
 12:18:43 - 23-Jan-26
Unknown* -700 0.00 Correction
OTC Trade
 09:22:45 - 23-Jan-26
Unknown* 700 168.80 OTC Trade
 09:22:45 - 23-Jan-26
Unknown* -700 0.00 Correction
OTC Trade
 09:22:45 - 23-Jan-26
Unknown* 700 0.00 OTC Trade
 09:22:45 - 23-Jan-26
Unknown* 700 0.00 OTC Trade
 09:22:45 - 23-Jan-26
Unknown* 700 168.80 OTC Trade
 09:22:45 - 23-Jan-26
Unknown* 1 168.80 SI Trade
 08:29:14 - 23-Jan-26
Unknown* 0 169.40 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 220 168.03783 OTC Trade
 17:10:45 - 22-Jan-26
Unknown* 10 167.40 SI Trade
 16:19:52 - 22-Jan-26
Unknown* 0 168.60 SI Trade
 14:58:36 - 22-Jan-26
Unknown* 1 168.30 OTC Trade
 14:25:57 - 22-Jan-26
Unknown* 1 168.40 OTC Trade
 14:21:49 - 22-Jan-26
Unknown* 1 168.40 OTC Trade
 13:52:24 - 22-Jan-26
Unknown* 1 168.40 OTC Trade
 13:38:14 - 22-Jan-26
Unknown* 1 168.40 OTC Trade
 13:32:26 - 22-Jan-26
Unknown* 1 168.40 OTC Trade
 13:28:27 - 22-Jan-26
Unknown* 64 169.20 SI Trade
 12:39:31 - 22-Jan-26
Unknown* 64 169.20 OTC Trade
 12:39:31 - 22-Jan-26
Unknown* 0 168.00 SI Trade
 12:10:00 - 22-Jan-26
Unknown* 1 168.90 OTC Trade
 10:55:24 - 22-Jan-26
Unknown* 3 169.00 OTC Trade
 10:42:51 - 22-Jan-26
Unknown* 3 169.00 OTC Trade
 10:42:51 - 22-Jan-26
Unknown* 1 168.80 OTC Trade
 10:39:24 - 22-Jan-26
Unknown* 2 169.10 OTC Trade
 10:29:26 - 22-Jan-26
Unknown* 1 169.4918 OTC Trade
 10:24:44 - 22-Jan-26
Unknown* 1 169.49932 OTC Trade
 10:24:27 - 22-Jan-26
Unknown* 2 169.80 OTC Trade
 10:21:19 - 22-Jan-26
Unknown* 1 169.80 OTC Trade
 10:21:19 - 22-Jan-26
Unknown* 3 169.20 OTC Trade
 10:20:00 - 22-Jan-26
Unknown* 4 169.50 OTC Trade
 10:19:27 - 22-Jan-26
Unknown* 6 169.50 OTC Trade
 10:19:27 - 22-Jan-26
Unknown* 3 169.60 OTC Trade
 10:19:27 - 22-Jan-26
Unknown* 2 169.20 OTC Trade
 10:05:29 - 22-Jan-26
Unknown* 2 169.20 OTC Trade
 10:05:29 - 22-Jan-26
Unknown* 3 169.00 OTC Trade
 09:59:53 - 22-Jan-26
Unknown* 1 169.20 OTC Trade
 09:56:44 - 22-Jan-26
Unknown* 1 169.20 OTC Trade
 09:43:58 - 22-Jan-26
Unknown* 1 169.20 OTC Trade
 09:30:14 - 22-Jan-26
Unknown* 2 169.20 OTC Trade
 09:25:14 - 22-Jan-26
Unknown* 5 168.80 OTC Trade
 09:18:18 - 22-Jan-26
Unknown* 3 168.80 OTC Trade
 09:18:18 - 22-Jan-26
Unknown* 1 168.80 OTC Trade
 09:08:21 - 22-Jan-26
Unknown* 3 168.70 OTC Trade
 09:08:05 - 22-Jan-26
Unknown* 3 168.60 OTC Trade
 09:08:05 - 22-Jan-26
Unknown* 2 168.60 OTC Trade
 09:00:49 - 22-Jan-26
Unknown* 3 168.40 OTC Trade
 09:00:49 - 22-Jan-26
Unknown* 1 168.60 OTC Trade
 09:00:49 - 22-Jan-26
Unknown* 1 168.30 OTC Trade
 09:00:12 - 22-Jan-26
Unknown* 1 168.40 OTC Trade
 09:00:09 - 22-Jan-26
Unknown* 2 167.40 OTC Trade
 08:43:24 - 22-Jan-26
Unknown* 2 167.60 OTC Trade
 08:27:13 - 22-Jan-26
Unknown* 79 165.23975 OTC Trade
 17:36:12 - 21-Jan-26
Unknown* 10 165.594 OTC Trade
 17:36:12 - 21-Jan-26
Unknown* 28 163.99429 OTC Trade
 17:36:12 - 21-Jan-26
Unknown* 21 165.99333 OTC Trade
 17:25:27 - 21-Jan-26
Unknown* 118 165.99339 OTC Trade
 17:25:27 - 21-Jan-26
Unknown* 130 164.96184 OTC Trade
 17:06:49 - 21-Jan-26
Unknown* 0 165.20 SI Trade
 13:39:42 - 21-Jan-26
Unknown* 0 165.00 SI Trade
 13:39:42 - 21-Jan-26
Unknown* 3 164.60 SI Trade
 12:04:24 - 21-Jan-26
Unknown* 2 164.00 SI Trade
 11:52:21 - 21-Jan-26
Unknown* 0 164.80 SI Trade
 10:59:24 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53