| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 153.79875 | OTC Trade |
17:06:03 - 17-Sep-25 |
| Unknown* | 384 | 154.2478 | OTC Trade |
17:06:03 - 17-Sep-25 |
| Unknown* | 321 | 154.59884 | OTC Trade |
17:04:22 - 17-Sep-25 |
| Unknown* | 3 | 154.60 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 8 | 154.40 | SI Trade |
16:14:30 - 17-Sep-25 |
| Unknown* | 5 | 154.40 | SI Trade |
16:01:31 - 17-Sep-25 |
| Unknown* | 1 | 155.00 | SI Trade |
14:19:09 - 17-Sep-25 |
| Unknown* | 74 | 154.80 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
13:45:26 - 17-Sep-25 |
| Unknown* | 1 | 154.80 | SI Trade |
12:40:32 - 17-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
12:32:58 - 17-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
12:07:27 - 17-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
12:07:27 - 17-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
12:07:27 - 17-Sep-25 |
| Unknown* | 20 | 154.00 | SI Trade |
11:07:08 - 17-Sep-25 |
| Unknown* | 55 | 153.80 | OTC Trade |
17:44:10 - 16-Sep-25 |
| Unknown* | 20 | 153.62536 | OTC Trade |
17:37:32 - 16-Sep-25 |
| Unknown* | 145 | 153.48772 | OTC Trade |
17:32:47 - 16-Sep-25 |
| Unknown* | 345 | 153.43073 | OTC Trade |
17:16:14 - 16-Sep-25 |
| Unknown* | 169 | 153.79885 | OTC Trade |
17:11:27 - 16-Sep-25 |
| Unknown* | 179 | 153.46777 | OTC Trade |
17:10:40 - 16-Sep-25 |
| Unknown* | 1 | 153.21837 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 1 | 153.21837 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 1 | 153.21837 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 1 | 153.21837 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 1 | 153.21837 | OTC Trade |
16:20:00 - 16-Sep-25 |
| Unknown* | 1 | 153.34476 | OTC Trade |
16:16:40 - 16-Sep-25 |
| Unknown* | 2 | 153.412 | OTC Trade |
16:12:50 - 16-Sep-25 |
| Unknown* | 2 | 153.40 | OTC Trade |
16:10:12 - 16-Sep-25 |
| Unknown* | 2 | 153.20 | OTC Trade |
16:09:29 - 16-Sep-25 |
| Unknown* | 7 | 153.20 | OTC Trade |
15:56:45 - 16-Sep-25 |
| Unknown* | 4 | 153.20 | OTC Trade |
15:56:30 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
15:48:30 - 16-Sep-25 |
| Unknown* | 2 | 153.60 | OTC Trade |
15:43:17 - 16-Sep-25 |
| Unknown* | 5 | 153.50361 | OTC Trade |
15:43:17 - 16-Sep-25 |
| Unknown* | 1 | 153.10 | OTC Trade |
15:21:30 - 16-Sep-25 |
| Unknown* | 1 | 153.10 | OTC Trade |
15:18:40 - 16-Sep-25 |
| Unknown* | 1 | 153.14524 | OTC Trade |
15:15:50 - 16-Sep-25 |
| Unknown* | 1 | 153.14524 | OTC Trade |
15:13:00 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
15:10:10 - 16-Sep-25 |
| Unknown* | 1 | 153.25507 | OTC Trade |
15:09:06 - 16-Sep-25 |
| Unknown* | 1 | 153.25507 | OTC Trade |
15:07:20 - 16-Sep-25 |
| Unknown* | 1 | 153.26301 | OTC Trade |
15:04:30 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
15:01:40 - 16-Sep-25 |
| Unknown* | 1 | 153.60 | OTC Trade |
14:59:00 - 16-Sep-25 |
| Unknown* | 9 | 153.46239 | OTC Trade |
14:56:28 - 16-Sep-25 |
| Unknown* | 4 | 153.46239 | OTC Trade |
14:56:28 - 16-Sep-25 |
| Unknown* | 16 | 153.50 | OTC Trade |
14:52:32 - 16-Sep-25 |
| Unknown* | 2 | 153.50 | OTC Trade |
14:51:28 - 16-Sep-25 |
| Unknown* | 2 | 153.60 | OTC Trade |
14:41:48 - 16-Sep-25 |
| Unknown* | 1 | 153.60 | OTC Trade |
14:41:47 - 16-Sep-25 |
| Unknown* | 2 | 153.60 | OTC Trade |
14:33:03 - 16-Sep-25 |
| Unknown* | 5 | 153.60 | OTC Trade |
14:33:03 - 16-Sep-25 |
| Unknown* | 1 | 153.43434 | OTC Trade |
14:31:44 - 16-Sep-25 |
| Unknown* | 1 | 153.20 | OTC Trade |
14:28:01 - 16-Sep-25 |
| Unknown* | 1 | 153.38065 | OTC Trade |
14:25:06 - 16-Sep-25 |
| Unknown* | 1 | 153.23544 | OTC Trade |
14:24:30 - 16-Sep-25 |
| Unknown* | 1 | 153.23544 | OTC Trade |
14:24:08 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
14:19:40 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
14:14:30 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
14:12:58 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
14:09:10 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
14:06:04 - 16-Sep-25 |
| Unknown* | 2 | 153.40 | OTC Trade |
14:01:44 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
14:01:44 - 16-Sep-25 |
| Unknown* | 2 | 153.40 | OTC Trade |
13:57:24 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
13:57:24 - 16-Sep-25 |
| Unknown* | 5 | 153.60 | OTC Trade |
13:52:28 - 16-Sep-25 |
| Unknown* | 4,317 | 154.60 | OTC Trade |
13:47:12 - 16-Sep-25 |
| Unknown* | 4,317 | 154.60 | OTC Trade |
13:47:12 - 16-Sep-25 |
| Unknown* | 6 | 153.60 | OTC Trade |
12:52:24 - 16-Sep-25 |
| Unknown* | 3 | 153.60 | OTC Trade |
12:51:20 - 16-Sep-25 |
| Unknown* | 1 | 153.80 | OTC Trade |
12:47:12 - 16-Sep-25 |
| Unknown* | 1 | 153.80 | OTC Trade |
12:47:12 - 16-Sep-25 |
| Unknown* | 1 | 153.80 | OTC Trade |
12:47:12 - 16-Sep-25 |
| Unknown* | 2 | 153.80 | OTC Trade |
12:47:12 - 16-Sep-25 |
| Unknown* | 7 | 153.80 | OTC Trade |
12:20:08 - 16-Sep-25 |
| Unknown* | 4 | 153.50 | OTC Trade |
12:15:00 - 16-Sep-25 |
| Unknown* | 3 | 153.50 | OTC Trade |
11:39:21 - 16-Sep-25 |
| Unknown* | 5 | 153.74737 | OTC Trade |
11:39:21 - 16-Sep-25 |
| Unknown* | 2 | 153.70 | OTC Trade |
11:34:20 - 16-Sep-25 |
| Unknown* | 3 | 153.70 | OTC Trade |
11:34:20 - 16-Sep-25 |
| Unknown* | 45 | 153.80 | SI Trade |
10:31:23 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
10:30:10 - 16-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
10:29:28 - 16-Sep-25 |
| Unknown* | 1 | 153.50 | OTC Trade |
10:16:58 - 16-Sep-25 |
| Unknown* | 1 | 153.50 | OTC Trade |
10:16:30 - 16-Sep-25 |
| Unknown* | 1 | 153.60 | OTC Trade |
10:04:48 - 16-Sep-25 |
| Unknown* | 1 | 153.60 | OTC Trade |
10:03:20 - 16-Sep-25 |
| Unknown* | 1 | 153.67692 | OTC Trade |
09:52:48 - 16-Sep-25 |
| Unknown* | 1 | 153.70 | OTC Trade |
09:50:30 - 16-Sep-25 |
| Unknown* | 1 | 153.10 | OTC Trade |
09:37:50 - 16-Sep-25 |
| Unknown* | 2 | 153.50 | OTC Trade |
08:50:15 - 16-Sep-25 |
| Unknown* | 4 | 154.40 | OTC Trade |
17:33:32 - 15-Sep-25 |
| Unknown* | 134 | 154.57496 | OTC Trade |
17:25:56 - 15-Sep-25 |
| Unknown* | 131 | 154.39884 | OTC Trade |
17:14:42 - 15-Sep-25 |
| Unknown* | 11 | 154.60 | SI Trade |
15:55:53 - 15-Sep-25 |
| Unknown* | 8 | 154.80 | SI Trade |
15:53:40 - 15-Sep-25 |
| Unknown* | 6 | 154.60 | SI Trade |
15:13:48 - 15-Sep-25 |
| Unknown* | 12 | 154.60 | SI Trade |
15:08:06 - 15-Sep-25 |
| Unknown* | 0 | 154.20 | SI Trade |
14:47:02 - 15-Sep-25 |
| Unknown* | 0 | 155.20 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 136 | 154.8606 | OTC Trade |
17:10:57 - 12-Sep-25 |
| Unknown* | 13 | 154.79846 | OTC Trade |
17:09:53 - 12-Sep-25 |
| Unknown* | 227 | 154.99884 | OTC Trade |
17:06:07 - 12-Sep-25 |
| Unknown* | 1 | 154.90 | SI Trade |
15:43:49 - 12-Sep-25 |
| Unknown* | 3 | 154.80 | SI Trade |
15:32:16 - 12-Sep-25 |
| Unknown* | 5 | 154.70 | SI Trade |
15:25:16 - 12-Sep-25 |
| Unknown* | 1 | 154.70 | SI Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 44 | 154.70 | SI Trade |
09:12:38 - 12-Sep-25 |
| Unknown* | 1 | 154.60 | SI Trade |
08:06:21 - 12-Sep-25 |
| Unknown* | 202 | 154.10082 | OTC Trade |
17:21:46 - 11-Sep-25 |
| Unknown* | 4 | 154.3975 | OTC Trade |
17:13:05 - 11-Sep-25 |
| Unknown* | 16 | 154.39884 | OTC Trade |
17:12:42 - 11-Sep-25 |
| Unknown* | 34 | 153.80 | SI Trade |
16:19:18 - 11-Sep-25 |
| Unknown* | 327 | 153.3646 | OTC Trade |
17:04:47 - 10-Sep-25 |
| Unknown* | 25 | 153.79885 | OTC Trade |
17:02:34 - 10-Sep-25 |
| Unknown* | 13 | 153.00 | OTC Trade |
16:20:00 - 10-Sep-25 |
| Unknown* | 4 | 153.10 | OTC Trade |
16:19:47 - 10-Sep-25 |
| Unknown* | 5 | 153.10 | OTC Trade |
16:19:32 - 10-Sep-25 |
| Unknown* | 11 | 153.10 | OTC Trade |
16:12:56 - 10-Sep-25 |
| Unknown* | 4 | 153.10 | SI Trade |
16:04:22 - 10-Sep-25 |
| Unknown* | 4 | 153.10 | OTC Trade |
16:03:06 - 10-Sep-25 |
| Unknown* | 3 | 153.10 | OTC Trade |
16:02:10 - 10-Sep-25 |
| Unknown* | 11 | 153.00 | OTC Trade |
15:58:26 - 10-Sep-25 |
| Unknown* | 3 | 153.20 | OTC Trade |
15:44:26 - 10-Sep-25 |
| Unknown* | 4 | 153.20 | OTC Trade |
15:32:16 - 10-Sep-25 |
| Unknown* | 4 | 153.20 | OTC Trade |
15:28:16 - 10-Sep-25 |
| Unknown* | 4 | 153.20 | OTC Trade |
15:23:56 - 10-Sep-25 |
| Unknown* | 3 | 153.33333 | OTC Trade |
15:19:43 - 10-Sep-25 |
| Unknown* | 17 | 153.20 | OTC Trade |
15:16:48 - 10-Sep-25 |
| Unknown* | 4 | 153.00 | OTC Trade |
15:14:43 - 10-Sep-25 |
| Unknown* | 2 | 153.00 | OTC Trade |
15:11:41 - 10-Sep-25 |
| Unknown* | 10 | 153.00 | OTC Trade |
15:10:56 - 10-Sep-25 |
| Unknown* | 2 | 153.00 | OTC Trade |
15:10:56 - 10-Sep-25 |
| Unknown* | 3 | 153.00 | OTC Trade |
15:10:56 - 10-Sep-25 |
| Unknown* | 42 | 153.00 | OTC Trade |
15:08:01 - 10-Sep-25 |
| Unknown* | 8 | 153.20 | OTC Trade |
15:06:30 - 10-Sep-25 |
| Unknown* | 1 | 153.10 | OTC Trade |
15:05:56 - 10-Sep-25 |
| Unknown* | 1 | 153.10 | OTC Trade |
15:04:56 - 10-Sep-25 |
| Unknown* | 2 | 153.10 | OTC Trade |
15:03:56 - 10-Sep-25 |
| Unknown* | 5 | 153.10 | OTC Trade |
15:00:06 - 10-Sep-25 |
| Unknown* | 2 | 153.20 | OTC Trade |
14:59:32 - 10-Sep-25 |
| Unknown* | 2 | 153.20 | OTC Trade |
14:55:57 - 10-Sep-25 |
| Unknown* | 1 | 153.10365 | OTC Trade |
14:52:32 - 10-Sep-25 |
| Unknown* | 45 | 152.90 | OTC Trade |
14:49:02 - 10-Sep-25 |
| Unknown* | 2 | 153.50 | OTC Trade |
14:46:12 - 10-Sep-25 |
| Unknown* | 2 | 153.50 | OTC Trade |
14:41:02 - 10-Sep-25 |
| Unknown* | 2 | 153.38358 | OTC Trade |
14:36:09 - 10-Sep-25 |
| Unknown* | 4 | 153.00 | OTC Trade |
14:31:02 - 10-Sep-25 |
| Unknown* | 6 | 153.00 | OTC Trade |
14:31:02 - 10-Sep-25 |
| Unknown* | 102 | 153.00 | OTC Trade |
14:31:00 - 10-Sep-25 |
| Unknown* | 1 | 153.40 | OTC Trade |
14:09:05 - 10-Sep-25 |
| Unknown* | 2 | 153.40 | OTC Trade |
13:55:31 - 10-Sep-25 |
| Unknown* | 3 | 153.20 | OTC Trade |
13:31:30 - 10-Sep-25 |
| Unknown* | 2 | 153.40 | SI Trade |
13:25:00 - 10-Sep-25 |
| Unknown* | 3 | 153.60 | OTC Trade |
13:18:47 - 10-Sep-25 |
| Unknown* | 1 | 153.90 | OTC Trade |
11:31:46 - 10-Sep-25 |
| Unknown* | 1 | 153.90 | OTC Trade |
11:29:17 - 10-Sep-25 |
| Unknown* | 1 | 153.90 | OTC Trade |
11:24:16 - 10-Sep-25 |
| Unknown* | 1 | 153.90 | OTC Trade |
11:21:46 - 10-Sep-25 |
| Unknown* | 23 | 153.90 | OTC Trade |
11:06:19 - 10-Sep-25 |
| Unknown* | 267 | 153.41009 | OTC Trade |
17:09:49 - 09-Sep-25 |
| Unknown* | 22 | 153.57136 | OTC Trade |
17:05:56 - 09-Sep-25 |
| Unknown* | 269 | 153.99885 | OTC Trade |
17:04:24 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
16:19:28 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
16:18:54 - 09-Sep-25 |
| Unknown* | 10 | 154.40 | SI Trade |
16:18:51 - 09-Sep-25 |
| Unknown* | 9 | 154.40 | SI Trade |
16:17:11 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
16:17:01 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
16:16:03 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
16:15:40 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
16:12:30 - 09-Sep-25 |
| Unknown* | 1 | 154.00 | SI Trade |
16:09:57 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
16:08:36 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
16:07:20 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
16:06:03 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
16:03:30 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
16:02:22 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
16:01:24 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
16:00:44 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:59:23 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:58:38 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:57:25 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:55:51 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:55:19 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:54:47 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:54:02 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:53:13 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:51:20 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
15:46:28 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
15:44:03 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
15:42:33 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
15:41:12 - 09-Sep-25 |
| Unknown* | 1 | 154.40 | SI Trade |
15:39:51 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:24:31 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:17:18 - 09-Sep-25 |
| Unknown* | 1 | 154.20 | SI Trade |
15:14:23 - 09-Sep-25 |
| Unknown* | 1 | 153.80 | SI Trade |
14:59:03 - 09-Sep-25 |
| Unknown* | 1 | 153.80 | SI Trade |
14:58:22 - 09-Sep-25 |