| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 161.40 | OTC Trade |
15:07:10 - 23-Oct-25 |
| Unknown* | 4 | 161.20 | OTC Trade |
15:02:31 - 23-Oct-25 |
| Unknown* | 1,200 | 0.00 | SI Trade |
08:59:15 - 23-Oct-25 |
| Unknown* | 80 | 160.73313 | OTC Trade |
17:53:43 - 22-Oct-25 |
| Unknown* | 86 | 161.39435 | OTC Trade |
17:47:37 - 22-Oct-25 |
| Unknown* | 0 | 161.00 | SI Trade |
15:43:03 - 22-Oct-25 |
| Unknown* | 0 | 161.00 | SI Trade |
15:18:33 - 22-Oct-25 |
| Unknown* | 10 | 162.20 | SI Trade |
14:29:48 - 22-Oct-25 |
| Unknown* | 10 | 162.20 | OTC Trade |
14:29:48 - 22-Oct-25 |
| Unknown* | 0 | 161.40 | SI Trade |
12:42:24 - 22-Oct-25 |
| Unknown* | 11 | 161.00 | SI Trade |
12:32:04 - 22-Oct-25 |
| Unknown* | 17 | 161.00 | SI Trade |
12:11:31 - 22-Oct-25 |
| Unknown* | 0 | 158.80 | SI Trade |
08:32:16 - 22-Oct-25 |
| Unknown* | 26 | 158.78342 | OTC Trade |
17:20:36 - 21-Oct-25 |
| Unknown* | 10 | 158.79881 | OTC Trade |
17:17:55 - 21-Oct-25 |
| Unknown* | 1,538 | 159.00 | OTC Trade |
14:12:21 - 21-Oct-25 |
| Unknown* | 1,538 | 159.00 | OTC Trade |
14:12:21 - 21-Oct-25 |
| Unknown* | 0 | 159.20 | SI Trade |
08:49:30 - 21-Oct-25 |
| Unknown* | 1 | 158.19881 | OTC Trade |
17:31:50 - 20-Oct-25 |
| Unknown* | 546 | 158.60 | SI Trade Negotiated Trade |
17:22:41 - 20-Oct-25 |
| Unknown* | 46 | 158.60 | SI Trade Negotiated Trade |
17:22:41 - 20-Oct-25 |
| Unknown* | 1,200 | 158.60 | OTC Trade |
16:31:32 - 20-Oct-25 |
| Unknown* | 0 | 158.20 | SI Trade |
15:30:21 - 20-Oct-25 |
| Unknown* | 0 | 158.40 | SI Trade |
14:54:27 - 20-Oct-25 |
| Unknown* | 1,330 | 157.00 | OTC Trade |
08:43:35 - 20-Oct-25 |
| Unknown* | 1,330 | 157.00 | OTC Trade |
08:43:35 - 20-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 29 | 157.21951 | OTC Trade |
17:10:34 - 17-Oct-25 |
| Unknown* | 1 | 157.80 | OTC Trade |
15:24:40 - 17-Oct-25 |
| Unknown* | 3 | 157.50 | OTC Trade |
15:18:23 - 17-Oct-25 |
| Unknown* | 7 | 157.80 | OTC Trade |
15:17:27 - 17-Oct-25 |
| Unknown* | 11 | 157.10 | OTC Trade |
14:05:52 - 17-Oct-25 |
| Unknown* | 12 | 156.90 | OTC Trade |
13:52:22 - 17-Oct-25 |
| Unknown* | 11 | 157.10 | OTC Trade |
11:53:03 - 17-Oct-25 |
| Unknown* | 1 | 156.80 | OTC Trade |
11:51:20 - 17-Oct-25 |
| Unknown* | 3 | 156.80 | OTC Trade |
11:51:20 - 17-Oct-25 |
| Unknown* | 16 | 156.80 | OTC Trade |
11:51:20 - 17-Oct-25 |
| Unknown* | 10 | 157.20 | OTC Trade |
11:09:16 - 17-Oct-25 |
| Unknown* | 15 | 157.20 | OTC Trade |
10:42:57 - 17-Oct-25 |
| Unknown* | 1 | 157.40 | OTC Trade |
09:52:01 - 17-Oct-25 |
| Unknown* | 7 | 157.40 | OTC Trade |
09:23:32 - 17-Oct-25 |
| Unknown* | 7 | 157.20 | OTC Trade |
09:15:06 - 17-Oct-25 |
| Unknown* | 22 | 157.20 | OTC Trade |
08:37:00 - 17-Oct-25 |
| Unknown* | 0 | 158.60 | SI Trade |
08:10:41 - 17-Oct-25 |
| Unknown* | 19 | 158.59881 | OTC Trade |
17:03:24 - 16-Oct-25 |
| Unknown* | 7 | 158.40 | OTC Trade |
16:12:16 - 16-Oct-25 |
| Unknown* | 7 | 158.40 | SI Trade |
16:12:16 - 16-Oct-25 |
| Unknown* | 10 | 158.40 | SI Trade |
16:12:14 - 16-Oct-25 |
| Unknown* | 10 | 158.40 | OTC Trade |
16:12:14 - 16-Oct-25 |
| Unknown* | 7 | 158.20 | OTC Trade |
15:55:15 - 16-Oct-25 |
| Unknown* | 7 | 158.20 | SI Trade |
15:55:15 - 16-Oct-25 |
| Unknown* | 6 | 158.00 | OTC Trade |
15:38:53 - 16-Oct-25 |
| Unknown* | 6 | 158.00 | OTC Trade |
15:38:43 - 16-Oct-25 |
| Unknown* | 7 | 157.40 | OTC Trade |
15:20:23 - 16-Oct-25 |
| Unknown* | 88 | 157.40 | OTC Trade |
15:17:36 - 16-Oct-25 |
| Unknown* | 7 | 157.80 | OTC Trade |
14:36:22 - 16-Oct-25 |
| Unknown* | 86 | 157.20 | SI Trade |
12:46:33 - 16-Oct-25 |
| Unknown* | 86 | 157.20 | OTC Trade |
12:46:33 - 16-Oct-25 |
| Unknown* | 1 | 156.8047 | OTC Trade |
16:54:56 - 15-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:23:34 - 15-Oct-25 |
| Unknown* | 4 | 157.60 | SI Trade |
16:17:55 - 14-Oct-25 |
| Unknown* | 1 | 157.00 | SI Trade |
12:54:14 - 14-Oct-25 |
| Unknown* | 1 | 156.40 | SI Trade |
12:54:14 - 14-Oct-25 |
| Unknown* | 250 | 156.20 | SI Trade |
12:42:03 - 14-Oct-25 |
| Unknown* | 13 | 156.50 | SI Trade |
12:38:00 - 14-Oct-25 |
| Unknown* | 1,673 | 156.20 | OTC Trade |
10:41:07 - 14-Oct-25 |
| Unknown* | 1,673 | 156.20 | OTC Trade |
10:41:07 - 14-Oct-25 |
| Unknown* | 0 | 156.00 | SI Trade |
09:00:50 - 14-Oct-25 |
| Unknown* | 179 | 156.82005 | OTC Trade |
17:19:42 - 13-Oct-25 |
| Unknown* | 18 | 156.30 | SI Trade |
14:46:49 - 13-Oct-25 |
| Unknown* | 1,200 | 156.20 | SI Trade |
09:39:05 - 13-Oct-25 |
| Unknown* | -1,200 | 0.00 | SI Trade Correction |
09:39:05 - 13-Oct-25 |
| Unknown* | 1,200 | 0.00 | SI Trade |
09:39:05 - 13-Oct-25 |
| Unknown* | 0 | 157.80 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 8 | 156.99882 | OTC Trade |
17:10:01 - 10-Oct-25 |
| Unknown* | 7 | 156.99857 | OTC Trade |
17:06:20 - 10-Oct-25 |
| Unknown* | 147 | 156.99882 | OTC Trade |
17:05:52 - 10-Oct-25 |
| Unknown* | 9 | 155.80 | SI Trade |
09:03:25 - 10-Oct-25 |
| Unknown* | 248 | 155.30448 | OTC Trade |
17:10:00 - 09-Oct-25 |
| Unknown* | 4 | 155.8975 | OTC Trade |
17:08:46 - 09-Oct-25 |
| Unknown* | 0 | 157.00 | SI Trade |
08:05:15 - 09-Oct-25 |
| Unknown* | 4 | 156.80 | OTC Trade |
17:45:22 - 08-Oct-25 |
| Unknown* | 36 | 156.30 | OTC Trade |
17:20:15 - 08-Oct-25 |
| Unknown* | 35 | 156.0274 | OTC Trade |
17:08:46 - 08-Oct-25 |
| Unknown* | 120 | 156.99882 | OTC Trade |
17:06:49 - 08-Oct-25 |
| Unknown* | 1,200 | 157.00 | OTC Trade |
16:32:40 - 08-Oct-25 |
| Unknown* | 26 | 157.00 | SI Trade |
16:31:18 - 08-Oct-25 |
| Unknown* | 6 | 157.00 | SI Trade |
16:19:56 - 08-Oct-25 |
| Unknown* | 7 | 156.80 | SI Trade |
15:41:50 - 08-Oct-25 |
| Unknown* | 7 | 156.80 | SI Trade |
15:41:50 - 08-Oct-25 |
| Unknown* | 11 | 157.00 | SI Trade |
14:39:41 - 08-Oct-25 |
| Unknown* | 1 | 157.00 | SI Trade |
14:39:41 - 08-Oct-25 |
| Unknown* | 98 | 157.80698 | OTC Trade |
17:05:27 - 07-Oct-25 |
| Unknown* | 9 | 157.79889 | OTC Trade |
17:05:02 - 07-Oct-25 |
| Unknown* | 13 | 158.20 | SI Trade Negotiated Trade |
16:57:43 - 07-Oct-25 |
| Unknown* | 15 | 156.80 | OTC Trade |
16:19:10 - 07-Oct-25 |
| Unknown* | 34 | 156.80 | OTC Trade |
16:17:54 - 07-Oct-25 |
| Unknown* | 1 | 156.33594 | OTC Trade |
16:02:45 - 07-Oct-25 |
| Unknown* | 33 | 156.20 | OTC Trade |
16:00:39 - 07-Oct-25 |
| Unknown* | 1 | 156.27382 | OTC Trade |
16:00:17 - 07-Oct-25 |
| Unknown* | 25 | 156.00 | OTC Trade |
15:59:32 - 07-Oct-25 |
| Unknown* | 1 | 156.10 | OTC Trade |
15:56:16 - 07-Oct-25 |
| Unknown* | 5 | 156.00 | OTC Trade |
15:55:18 - 07-Oct-25 |
| Unknown* | 16 | 156.00 | OTC Trade |
15:55:17 - 07-Oct-25 |
| Unknown* | 1 | 155.92444 | OTC Trade |
15:55:05 - 07-Oct-25 |
| Unknown* | 1 | 156.30 | OTC Trade |
15:46:15 - 07-Oct-25 |
| Unknown* | 24 | 156.00 | OTC Trade |
15:35:24 - 07-Oct-25 |
| Unknown* | 42 | 156.00 | OTC Trade |
15:35:24 - 07-Oct-25 |
| Unknown* | 35 | 156.00 | OTC Trade |
15:35:24 - 07-Oct-25 |
| Unknown* | 14 | 156.40 | OTC Trade |
15:32:52 - 07-Oct-25 |
| Unknown* | 1 | 156.40 | OTC Trade |
15:32:52 - 07-Oct-25 |
| Unknown* | 2 | 156.60 | SI Trade |
15:30:19 - 07-Oct-25 |
| Unknown* | 3 | 156.50 | OTC Trade |
15:30:06 - 07-Oct-25 |
| Unknown* | 1 | 156.20 | OTC Trade |
15:23:15 - 07-Oct-25 |
| Unknown* | 3 | 157.00 | OTC Trade |
15:04:55 - 07-Oct-25 |
| Unknown* | 3 | 157.00 | OTC Trade |
15:03:56 - 07-Oct-25 |
| Unknown* | 1 | 157.00 | OTC Trade |
14:59:53 - 07-Oct-25 |
| Unknown* | 1 | 157.40 | OTC Trade |
14:27:20 - 07-Oct-25 |
| Unknown* | 2 | 157.40 | OTC Trade |
14:27:20 - 07-Oct-25 |
| Unknown* | 1 | 157.49474 | OTC Trade |
14:16:05 - 07-Oct-25 |
| Unknown* | 8 | 157.80 | OTC Trade |
14:09:36 - 07-Oct-25 |
| Unknown* | 3 | 157.80 | OTC Trade |
14:09:36 - 07-Oct-25 |
| Unknown* | 1 | 157.85 | OTC Trade |
14:09:04 - 07-Oct-25 |
| Unknown* | 3 | 158.00 | OTC Trade |
14:00:50 - 07-Oct-25 |
| Unknown* | 1 | 158.10 | OTC Trade |
13:59:05 - 07-Oct-25 |
| Unknown* | 1 | 158.194 | OTC Trade |
13:54:21 - 07-Oct-25 |
| Unknown* | 1 | 158.40 | SI Trade |
13:53:30 - 07-Oct-25 |
| Unknown* | 1 | 158.80 | OTC Trade |
13:48:07 - 07-Oct-25 |
| Unknown* | 1 | 158.50 | OTC Trade |
13:41:25 - 07-Oct-25 |
| Unknown* | 1 | 158.50 | OTC Trade |
13:39:11 - 07-Oct-25 |
| Unknown* | 1 | 158.40 | OTC Trade |
13:22:51 - 07-Oct-25 |
| Unknown* | 1 | 158.40 | OTC Trade |
13:22:15 - 07-Oct-25 |
| Unknown* | 3 | 158.40 | OTC Trade |
13:15:26 - 07-Oct-25 |
| Unknown* | 1 | 158.40 | OTC Trade |
13:01:36 - 07-Oct-25 |
| Unknown* | 1 | 158.40 | OTC Trade |
12:59:25 - 07-Oct-25 |
| Unknown* | 1 | 158.40 | OTC Trade |
12:43:36 - 07-Oct-25 |
| Unknown* | 1 | 158.60 | OTC Trade |
12:36:37 - 07-Oct-25 |
| Unknown* | 1 | 158.60 | OTC Trade |
12:36:37 - 07-Oct-25 |
| Unknown* | 14 | 158.20 | SI Trade |
12:25:49 - 07-Oct-25 |
| Unknown* | 1 | 158.20 | OTC Trade |
12:22:06 - 07-Oct-25 |
| Unknown* | 1 | 158.00 | OTC Trade |
12:16:37 - 07-Oct-25 |
| Unknown* | 3 | 158.00 | OTC Trade |
11:58:36 - 07-Oct-25 |
| Unknown* | 1 | 158.20 | SI Trade |
11:09:43 - 07-Oct-25 |
| Unknown* | 2 | 158.20 | SI Trade |
11:08:55 - 07-Oct-25 |
| Unknown* | 3 | 157.90 | OTC Trade |
11:08:20 - 07-Oct-25 |
| Unknown* | 1 | 158.30 | OTC Trade |
11:03:47 - 07-Oct-25 |
| Unknown* | 3 | 158.30 | OTC Trade |
10:46:47 - 07-Oct-25 |
| Unknown* | 1 | 158.30 | OTC Trade |
10:02:27 - 07-Oct-25 |
| Unknown* | 1 | 158.30 | OTC Trade |
09:43:51 - 07-Oct-25 |
| Unknown* | 1 | 158.30 | OTC Trade |
09:41:45 - 07-Oct-25 |
| Unknown* | 10 | 158.00 | OTC Trade |
09:09:45 - 07-Oct-25 |
| Unknown* | 1 | 158.00 | OTC Trade |
09:09:17 - 07-Oct-25 |
| Unknown* | 1 | 157.80667 | OTC Trade |
08:57:08 - 07-Oct-25 |
| Unknown* | 3 | 157.80645 | OTC Trade |
08:56:58 - 07-Oct-25 |
| Unknown* | 22 | 157.00 | OTC Trade |
08:16:40 - 07-Oct-25 |
| Unknown* | 0 | 157.60 | SI Trade |
08:09:58 - 07-Oct-25 |
| Unknown* | 11 | 157.60 | OTC Trade |
17:46:33 - 06-Oct-25 |
| Unknown* | 12 | 157.59417 | OTC Trade |
17:23:19 - 06-Oct-25 |
| Unknown* | 108 | 156.98956 | OTC Trade |
17:07:43 - 06-Oct-25 |
| Unknown* | 10 | 156.598 | OTC Trade |
17:06:11 - 06-Oct-25 |
| Unknown* | 20 | 156.99882 | OTC Trade |
17:04:17 - 06-Oct-25 |
| Unknown* | 3 | 158.00 | OTC Trade |
14:36:22 - 06-Oct-25 |
| Unknown* | 81 | 157.80 | OTC Trade |
14:36:22 - 06-Oct-25 |
| Unknown* | 0 | 157.40 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 1 | 156.80235 | OTC Trade |
18:28:38 - 03-Oct-25 |
| Unknown* | 29 | 156.00573 | OTC Trade |
17:03:02 - 03-Oct-25 |
| Unknown* | 1 | 156.20 | SI Trade |
16:18:54 - 03-Oct-25 |
| Unknown* | 2 | 156.20 | SI Trade |
16:18:52 - 03-Oct-25 |
| Unknown* | 4 | 156.00 | SI Trade |
14:48:54 - 03-Oct-25 |
| Unknown* | 0 | 156.20 | SI Trade |
10:09:35 - 03-Oct-25 |
| Unknown* | 4 | 155.00233 | OTC Trade |
18:28:26 - 02-Oct-25 |
| Unknown* | 18 | 154.92791 | OTC Trade |
17:25:05 - 02-Oct-25 |
| Unknown* | 12 | 155.09884 | OTC Trade |
17:21:46 - 02-Oct-25 |
| Unknown* | 2 | 154.99884 | OTC Trade |
17:12:49 - 02-Oct-25 |
| Unknown* | 1 | 155.00 | SI Trade |
16:49:11 - 02-Oct-25 |
| Unknown* | 2 | 155.00 | SI Trade |
16:38:39 - 02-Oct-25 |
| Unknown* | 30 | 155.00 | SI Trade |
16:31:39 - 02-Oct-25 |
| Unknown* | 1 | 155.80 | SI Trade |
16:19:29 - 02-Oct-25 |
| Unknown* | 1 | 155.80 | SI Trade |
16:09:25 - 02-Oct-25 |
| Unknown* | 1 | 155.20 | SI Trade |
15:49:39 - 02-Oct-25 |
| Unknown* | 1 | 155.00 | SI Trade |
15:14:33 - 02-Oct-25 |
| Unknown* | 3 | 154.80 | SI Trade |
15:05:41 - 02-Oct-25 |
| Unknown* | 1 | 155.00 | SI Trade |
14:10:22 - 02-Oct-25 |
| Unknown* | 1 | 155.40 | SI Trade |
12:28:50 - 02-Oct-25 |
| Unknown* | 8 | 155.50 | SI Trade |
10:05:29 - 02-Oct-25 |
| Unknown* | 5 | 154.40 | OTC Trade |
09:18:18 - 02-Oct-25 |
| Unknown* | 1,300 | 0.00 | SI Trade |
09:11:40 - 02-Oct-25 |
| Unknown* | 1,300 | 155.00 | SI Trade |
09:11:40 - 02-Oct-25 |
| Unknown* | -1,300 | 0.00 | SI Trade Correction |
09:11:40 - 02-Oct-25 |
| Unknown* | 3 | 155.90 | SI Trade |
08:31:25 - 02-Oct-25 |
| Unknown* | 5 | 156.40 | OTC Trade |
08:23:35 - 02-Oct-25 |
| Unknown* | 301 | 156.50315 | OTC Trade |
17:04:52 - 01-Oct-25 |
| Unknown* | 5 | 156.20 | OTC Trade |
16:19:46 - 01-Oct-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
16:19:42 - 01-Oct-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
16:19:15 - 01-Oct-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
16:19:15 - 01-Oct-25 |
| Unknown* | 2 | 156.50 | OTC Trade |
16:15:40 - 01-Oct-25 |
| Unknown* | 2 | 156.50 | OTC Trade |
16:14:52 - 01-Oct-25 |
| Unknown* | 2 | 156.50 | OTC Trade |
16:08:22 - 01-Oct-25 |
| Unknown* | 1 | 156.50 | OTC Trade |
16:04:50 - 01-Oct-25 |