| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 131.00 | SI Trade Negotiated Trade |
17:17:22 - 16-Apr-25 |
| Unknown* | 431 | 131.20 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 17 | 131.00 | SI Trade |
16:19:54 - 16-Apr-25 |
| Unknown* | 5 | 131.00 | SI Trade |
16:19:53 - 16-Apr-25 |
| Unknown* | 29 | 131.00 | SI Trade |
16:19:53 - 16-Apr-25 |
| Unknown* | 32 | 131.00 | SI Trade |
16:14:40 - 16-Apr-25 |
| Unknown* | 33 | 131.00 | SI Trade |
16:14:20 - 16-Apr-25 |
| Unknown* | 17 | 131.00 | SI Trade |
16:12:18 - 16-Apr-25 |
| Unknown* | 17 | 131.00 | SI Trade |
16:09:52 - 16-Apr-25 |
| Unknown* | 41 | 131.00 | SI Trade |
16:04:34 - 16-Apr-25 |
| Unknown* | 32 | 131.00 | SI Trade |
15:58:24 - 16-Apr-25 |
| Unknown* | 13 | 131.00 | SI Trade |
15:54:09 - 16-Apr-25 |
| Unknown* | 17 | 131.00 | SI Trade |
15:43:05 - 16-Apr-25 |
| Unknown* | 17 | 131.00 | SI Trade |
15:36:23 - 16-Apr-25 |
| Unknown* | 16 | 131.00 | SI Trade |
15:28:07 - 16-Apr-25 |
| Unknown* | 50 | 131.00 | SI Trade |
15:23:06 - 16-Apr-25 |
| Unknown* | 12 | 131.00 | SI Trade |
15:23:01 - 16-Apr-25 |
| Unknown* | 9 | 131.00 | OTC Trade |
15:23:01 - 16-Apr-25 |
| Unknown* | 9 | 131.00 | SI Trade |
15:23:01 - 16-Apr-25 |
| Unknown* | 16 | 131.00 | SI Trade |
15:15:34 - 16-Apr-25 |
| Unknown* | 16 | 131.00 | OTC Trade |
15:15:34 - 16-Apr-25 |
| Unknown* | 17 | 131.00 | SI Trade |
14:54:25 - 16-Apr-25 |
| Unknown* | 16 | 131.00 | SI Trade |
14:46:32 - 16-Apr-25 |
| Unknown* | 1 | 131.00 | SI Trade |
14:41:09 - 16-Apr-25 |
| Unknown* | 16 | 131.00 | SI Trade |
14:34:39 - 16-Apr-25 |
| Unknown* | 17 | 131.00 | SI Trade |
14:27:25 - 16-Apr-25 |
| Unknown* | 16 | 131.00 | SI Trade |
13:37:21 - 16-Apr-25 |
| Unknown* | 1 | 131.00 | OTC Trade |
13:37:21 - 16-Apr-25 |
| Unknown* | 1 | 131.00 | SI Trade |
13:37:21 - 16-Apr-25 |
| Unknown* | 22 | 131.00 | SI Trade |
13:26:59 - 16-Apr-25 |
| Unknown* | 22 | 131.00 | OTC Trade |
13:26:59 - 16-Apr-25 |
| Unknown* | 26 | 131.20 | SI Trade |
15:00:21 - 15-Apr-25 |
| Unknown* | 0 | 131.20 | SI Trade |
13:32:42 - 15-Apr-25 |
| Unknown* | 22 | 131.20 | SI Trade |
12:05:43 - 15-Apr-25 |
| Unknown* | 85 | 131.00 | OTC Trade |
09:24:57 - 15-Apr-25 |
| Unknown* | 1 | 131.20 | SI Trade |
09:01:28 - 15-Apr-25 |
| Unknown* | 23 | 130.80 | SI Trade |
16:05:07 - 14-Apr-25 |
| Unknown* | 23 | 130.80 | SI Trade |
15:53:11 - 14-Apr-25 |
| Unknown* | 9 | 129.80 | SI Trade |
14:19:24 - 14-Apr-25 |
| Unknown* | 1 | 129.80 | SI Trade |
12:59:41 - 14-Apr-25 |
| Unknown* | 12 | 130.40 | SI Trade |
11:49:24 - 14-Apr-25 |
| Unknown* | 0 | 130.00 | SI Trade |
08:47:56 - 14-Apr-25 |
| Unknown* | 10 | 130.40 | SI Trade |
08:38:53 - 14-Apr-25 |
| Unknown* | 0 | 130.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 125 | 130.00 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 23 | 130.00 | SI Trade |
16:00:30 - 11-Apr-25 |
| Unknown* | 42 | 129.80 | SI Trade |
15:51:09 - 11-Apr-25 |
| Unknown* | 74 | 129.00 | SI Trade |
14:13:10 - 11-Apr-25 |
| Unknown* | 1 | 128.20 | SI Trade |
10:29:16 - 11-Apr-25 |
| Unknown* | 4 | 127.60 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Unknown* | 410 | 127.60 | SI Trade Negotiated Trade |
16:33:02 - 10-Apr-25 |
| Unknown* | 7 | 127.60 | OTC Trade |
16:16:21 - 10-Apr-25 |
| Unknown* | 7 | 127.60 | SI Trade |
16:16:21 - 10-Apr-25 |
| Unknown* | 2 | 127.60 | SI Trade |
10:53:57 - 10-Apr-25 |
| Unknown* | 4 | 128.00 | SI Trade |
16:19:59 - 08-Apr-25 |
| Unknown* | 6 | 128.20 | SI Trade |
16:19:23 - 08-Apr-25 |
| Unknown* | 4 | 127.80 | SI Trade |
16:17:54 - 08-Apr-25 |
| Unknown* | 4 | 127.80 | SI Trade |
16:17:08 - 08-Apr-25 |
| Unknown* | 4 | 128.00 | SI Trade |
16:15:56 - 08-Apr-25 |
| Unknown* | 4 | 128.00 | SI Trade |
16:14:54 - 08-Apr-25 |
| Unknown* | 8 | 128.00 | SI Trade |
14:08:30 - 08-Apr-25 |
| Unknown* | 8 | 128.00 | SI Trade |
14:04:26 - 08-Apr-25 |
| Unknown* | 16 | 128.00 | SI Trade |
14:03:25 - 08-Apr-25 |
| Unknown* | 8 | 127.20 | SI Trade |
12:58:29 - 08-Apr-25 |
| Unknown* | 9 | 127.20 | SI Trade |
12:53:25 - 08-Apr-25 |
| Unknown* | 7 | 127.00 | SI Trade |
12:48:20 - 08-Apr-25 |
| Unknown* | 8 | 127.20 | SI Trade |
12:43:24 - 08-Apr-25 |
| Unknown* | 8 | 127.20 | SI Trade |
12:38:19 - 08-Apr-25 |
| Unknown* | 6 | 126.80 | SI Trade |
12:34:15 - 08-Apr-25 |
| Unknown* | 7 | 126.80 | SI Trade |
12:33:14 - 08-Apr-25 |
| Unknown* | 8 | 126.80 | SI Trade |
11:53:17 - 08-Apr-25 |
| Unknown* | 7 | 126.80 | SI Trade |
11:48:47 - 08-Apr-25 |
| Unknown* | 10 | 126.80 | SI Trade |
11:48:10 - 08-Apr-25 |
| Unknown* | 5 | 127.00 | SI Trade |
10:33:20 - 08-Apr-25 |
| Unknown* | 9 | 126.70 | SI Trade |
10:18:31 - 08-Apr-25 |
| Unknown* | 9 | 126.70 | SI Trade |
09:42:36 - 08-Apr-25 |
| Unknown* | 1 | 126.20 | SI Trade |
12:30:58 - 07-Apr-25 |
| Unknown* | 0 | 125.40 | SI Trade |
09:59:45 - 07-Apr-25 |
| Unknown* | 36 | 129.00 | SI Trade |
10:05:56 - 04-Apr-25 |
| Unknown* | 6 | 135.80 | SI Trade |
14:54:43 - 02-Apr-25 |
| Unknown* | 9 | 135.80 | SI Trade |
14:54:43 - 02-Apr-25 |
| Unknown* | 0 | 135.00 | SI Trade |
14:39:11 - 02-Apr-25 |
| Unknown* | 17 | 135.20 | SI Trade |
10:32:11 - 02-Apr-25 |
| Unknown* | 77 | 136.80 | SI Trade |
16:15:58 - 01-Apr-25 |
| Unknown* | 75 | 136.80 | SI Trade |
16:15:20 - 01-Apr-25 |
| Unknown* | 78 | 136.80 | SI Trade |
16:14:39 - 01-Apr-25 |
| Unknown* | 77 | 136.80 | SI Trade |
16:14:00 - 01-Apr-25 |
| Unknown* | 52 | 136.80 | SI Trade |
16:13:22 - 01-Apr-25 |
| Unknown* | 28 | 136.60 | SI Trade |
16:10:40 - 01-Apr-25 |
| Unknown* | 27 | 136.60 | SI Trade |
16:09:22 - 01-Apr-25 |
| Unknown* | 27 | 136.60 | SI Trade |
16:08:40 - 01-Apr-25 |
| Unknown* | 27 | 136.60 | SI Trade |
16:07:58 - 01-Apr-25 |
| Unknown* | 0 | 135.80 | SI Trade |
12:20:01 - 01-Apr-25 |
| Unknown* | 0 | 137.00 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 5 | 136.60 | SI Trade |
15:12:44 - 31-Mar-25 |
| Unknown* | 11 | 136.80 | SI Trade |
14:13:50 - 31-Mar-25 |
| Unknown* | 11 | 136.80 | SI Trade |
14:04:28 - 31-Mar-25 |
| Unknown* | 11 | 136.80 | SI Trade |
13:55:07 - 31-Mar-25 |
| Unknown* | 0 | 137.20 | SI Trade |
10:15:55 - 31-Mar-25 |
| Unknown* | 3 | 137.60 | SI Trade |
08:10:05 - 31-Mar-25 |
| Unknown* | 3 | 137.60 | SI Trade |
08:05:24 - 31-Mar-25 |
| Unknown* | 6 | 136.20 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 1 | 137.20 | SI Trade |
09:46:27 - 28-Mar-25 |
| Unknown* | 3 | 136.06667 | SI Trade Negotiated Trade |
17:16:36 - 27-Mar-25 |
| Unknown* | 2 | 136.80 | SI Trade |
08:26:27 - 26-Mar-25 |
| Unknown* | 0 | 135.60 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 1 | 137.00 | SI Trade |
16:15:36 - 25-Mar-25 |
| Unknown* | 0 | 135.40 | SI Trade |
09:01:00 - 25-Mar-25 |
| Unknown* | 2 | 134.80 | SI Trade |
08:32:28 - 25-Mar-25 |
| Unknown* | 15 | 135.20 | OTC Trade |
13:22:26 - 24-Mar-25 |
| Unknown* | 0 | 135.40 | SI Trade |
08:01:23 - 24-Mar-25 |
| Unknown* | 0 | 135.80 | SI Trade |
09:19:18 - 21-Mar-25 |
| Unknown* | 1 | 137.00 | SI Trade |
16:19:00 - 19-Mar-25 |
| Unknown* | 0 | 136.80 | SI Trade |
09:52:54 - 19-Mar-25 |
| Unknown* | 1 | 137.00 | SI Trade |
16:19:41 - 18-Mar-25 |
| Unknown* | 1 | 136.80 | SI Trade |
15:30:32 - 18-Mar-25 |
| Unknown* | 1 | 137.80 | SI Trade |
13:20:05 - 18-Mar-25 |
| Unknown* | 0 | 137.60 | SI Trade |
09:10:02 - 18-Mar-25 |
| Unknown* | 0 | 137.60 | SI Trade |
09:09:59 - 18-Mar-25 |
| Unknown* | 92 | 138.60 | SI Trade |
16:11:26 - 17-Mar-25 |
| Unknown* | 2 | 137.40 | SI Trade |
16:19:30 - 14-Mar-25 |
| Unknown* | 27 | 137.60 | SI Trade |
15:40:48 - 14-Mar-25 |
| Unknown* | 2 | 137.20 | SI Trade |
14:32:24 - 14-Mar-25 |
| Unknown* | 1 | 136.00 | SI Trade Negotiated Trade |
17:14:45 - 12-Mar-25 |
| Unknown* | 1 | 136.60 | SI Trade |
16:05:02 - 12-Mar-25 |
| Unknown* | 2 | 137.00 | SI Trade |
14:16:14 - 12-Mar-25 |
| Unknown* | 5 | 136.00 | SI Trade |
10:50:13 - 12-Mar-25 |
| Unknown* | 0 | 134.00 | SI Trade |
12:16:00 - 11-Mar-25 |
| Unknown* | 6 | 134.20 | SI Trade |
10:06:20 - 11-Mar-25 |
| Unknown* | 14 | 133.00 | SI Trade |
08:35:18 - 07-Mar-25 |
| Unknown* | 0 | 135.80 | SI Trade |
08:19:41 - 06-Mar-25 |
| Unknown* | 12 | 136.60 | SI Trade |
16:05:21 - 05-Mar-25 |
| Unknown* | 5 | 136.40 | SI Trade |
13:00:07 - 05-Mar-25 |
| Unknown* | 0 | 137.00 | SI Trade |
10:24:23 - 05-Mar-25 |
| Unknown* | 5 | 137.00 | SI Trade |
10:19:38 - 05-Mar-25 |
| Unknown* | 2 | 137.00 | SI Trade |
10:19:33 - 05-Mar-25 |
| Unknown* | 28 | 137.60 | OTC Trade |
09:06:37 - 05-Mar-25 |
| Unknown* | 28 | 137.60 | SI Trade |
09:06:37 - 05-Mar-25 |
| Unknown* | 7 | 137.80 | SI Trade |
08:45:12 - 05-Mar-25 |
| Unknown* | 7 | 137.80 | OTC Trade |
08:45:12 - 05-Mar-25 |
| Unknown* | 6 | 138.20 | SI Trade |
08:40:47 - 05-Mar-25 |
| Unknown* | 6 | 138.20 | OTC Trade |
08:40:47 - 05-Mar-25 |
| Unknown* | 5 | 138.20 | OTC Trade |
08:40:01 - 05-Mar-25 |
| Unknown* | 5 | 138.20 | SI Trade |
08:40:01 - 05-Mar-25 |
| Unknown* | 0 | 137.60 | SI Trade |
08:29:05 - 05-Mar-25 |
| Unknown* | 2 | 137.80 | SI Trade Negotiated Trade |
17:25:31 - 04-Mar-25 |
| Unknown* | 0 | 138.20 | SI Trade |
13:02:13 - 04-Mar-25 |
| Unknown* | 0 | 138.20 | SI Trade |
08:45:01 - 04-Mar-25 |
| Unknown* | 2 | 137.80 | SI Trade Negotiated Trade |
17:23:39 - 03-Mar-25 |
| Unknown* | 0 | 139.60 | SI Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 1 | 138.00 | SI Trade |
08:01:15 - 28-Feb-25 |
| Unknown* | 4 | 137.20 | SI Trade Negotiated Trade |
17:16:24 - 27-Feb-25 |
| Unknown* | 0 | 138.40 | SI Trade |
16:12:53 - 27-Feb-25 |