| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 194 |
| 21st Oct 2025 (Tue) | 159.20 | 159.20 | 159.20 | 159.20 | 3,112 |
| 20th Oct 2025 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 4,453 |
| 17th Oct 2025 (Fri) | 158.40 | 158.40 | 158.40 | 158.40 | 156 |
| 16th Oct 2025 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 353 |
| 15th Oct 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 1 |
| 14th Oct 2025 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 3,615 |
| 13th Oct 2025 (Mon) | 156.30 | 156.30 | 156.30 | 156.30 | 1,397 |
| 10th Oct 2025 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 171 |
| 9th Oct 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 252 |
| 8th Oct 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 1,453 |
| 7th Oct 2025 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 531 |
| 6th Oct 2025 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 245 |
| 3rd Oct 2025 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 37 |
| 2nd Oct 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 1,399 |
| 1st Oct 2025 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 711 |
| 30th Sep 2025 (Tue) | 156.80 | 156.80 | 156.80 | 156.80 | 122 |
| 29th Sep 2025 (Mon) | 155.60 | 155.60 | 155.60 | 155.60 | 11,715 |
| 26th Sep 2025 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 102 |
| 25th Sep 2025 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 46 |
| 24th Sep 2025 (Wed) | 157.20 | 157.20 | 157.20 | 157.20 | 265 |
| 23rd Sep 2025 (Tue) | 157.20 | 157.20 | 157.20 | 157.20 | 429 |
| 22nd Sep 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 1,899 |
| 19th Sep 2025 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 1,628 |
| 18th Sep 2025 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 368 |
| 17th Sep 2025 (Wed) | 154.60 | 154.60 | 154.60 | 154.60 | 830 |
| 16th Sep 2025 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 9,744 |
| 15th Sep 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 306 |
| 12th Sep 2025 (Fri) | 154.90 | 154.90 | 154.90 | 154.90 | 431 |
| 11th Sep 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 256 |
| 10th Sep 2025 (Wed) | 153.10 | 153.10 | 153.10 | 153.10 | 728 |
| 9th Sep 2025 (Tue) | 154.40 | 154.40 | 154.40 | 154.40 | 777 |
| 8th Sep 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 287 |
| 5th Sep 2025 (Fri) | 153.80 | 153.80 | 153.80 | 153.80 | 2,189 |
| 4th Sep 2025 (Thu) | 154.30 | 154.30 | 154.30 | 154.30 | 373 |
| 3rd Sep 2025 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 772 |
| 2nd Sep 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 589 |
| 1st Sep 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 389 |
| 29th Aug 2025 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 72 |
| 28th Aug 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 14 |
| 27th Aug 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 142 |
| 26th Aug 2025 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 0 |
| 25th Aug 2025 (Mon) | 154.30 | 154.30 | 154.30 | 154.30 | 0 |