| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 460 |
| 6th Aug 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 9 |
| 5th Aug 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 58 |
| 4th Aug 2025 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 51 |
| 1st Aug 2025 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 31st Jul 2025 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 2 |
| 30th Jul 2025 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 103 |
| 29th Jul 2025 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 53 |
| 28th Jul 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 173 |
| 25th Jul 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 82 |
| 24th Jul 2025 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 56 |
| 23rd Jul 2025 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 17 |
| 22nd Jul 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 334 |
| 21st Jul 2025 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 75 |
| 18th Jul 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 1,027 |
| 17th Jul 2025 (Thu) | 144.80 | 144.80 | 144.80 | 144.80 | 6 |
| 16th Jul 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 30 |
| 15th Jul 2025 (Tue) | 143.60 | 143.60 | 143.60 | 143.60 | 942 |
| 14th Jul 2025 (Mon) | 140.81739 | 140.81739 | 140.81739 | 140.81739 | 0 |
| 11th Jul 2025 (Fri) | 140.81739 | 140.81739 | 140.81739 | 140.81739 | 240 |
| 10th Jul 2025 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 40 |
| 9th Jul 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 26 |
| 8th Jul 2025 (Tue) | 139.20 | 139.20 | 139.20 | 139.20 | 574 |
| 7th Jul 2025 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 6 |
| 4th Jul 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 3rd Jul 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 54 |
| 2nd Jul 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 292 |
| 1st Jul 2025 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 30th Jun 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 157 |
| 27th Jun 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 26th Jun 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 28 |
| 25th Jun 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 24th Jun 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 20 |
| 23rd Jun 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 23 |
| 20th Jun 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 80 |
| 19th Jun 2025 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 658 |
| 18th Jun 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 712 |
| 17th Jun 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 10 |
| 16th Jun 2025 (Mon) | 136.10 | 136.10 | 136.10 | 136.10 | 6 |
| 13th Jun 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 12th Jun 2025 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 11th Jun 2025 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 7 |
| 10th Jun 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 170 |
| 9th Jun 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |