| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 536 |
| 5th Feb 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 1,066 |
| 4th Feb 2026 (Wed) | 165.60 | 165.60 | 165.60 | 165.60 | 753 |
| 3rd Feb 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 141 |
| 2nd Feb 2026 (Mon) | 166.6206 | 166.6206 | 166.6206 | 166.6206 | 461 |
| 30th Jan 2026 (Fri) | 167.40 | 167.40 | 167.40 | 167.40 | 316 |
| 29th Jan 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 78 |
| 28th Jan 2026 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 1,884 |
| 27th Jan 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 305 |
| 26th Jan 2026 (Mon) | 168.60 | 168.60 | 168.60 | 168.60 | 254 |
| 23rd Jan 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 1,583 |
| 22nd Jan 2026 (Thu) | 167.40 | 167.40 | 167.40 | 167.40 | 443 |
| 21st Jan 2026 (Wed) | 165.20 | 165.20 | 165.20 | 165.20 | 394 |
| 20th Jan 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 197 |
| 19th Jan 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 62 |
| 16th Jan 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 322 |
| 15th Jan 2026 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 701 |
| 14th Jan 2026 (Wed) | 162.90 | 162.90 | 162.90 | 162.90 | 57 |
| 13th Jan 2026 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 2,073 |
| 12th Jan 2026 (Mon) | 165.90 | 165.90 | 165.90 | 165.90 | 0 |
| 9th Jan 2026 (Fri) | 165.90 | 165.90 | 165.90 | 165.90 | 75 |
| 8th Jan 2026 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 430 |
| 7th Jan 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 568 |
| 6th Jan 2026 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 631 |
| 5th Jan 2026 (Mon) | 162.95 | 162.95 | 162.95 | 162.95 | 1,492 |
| 2nd Jan 2026 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 1st Jan 2026 (Thu) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 31st Dec 2025 (Wed) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 30th Dec 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 25 |
| 29th Dec 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 56 |
| 26th Dec 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 25th Dec 2025 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 24th Dec 2025 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 23rd Dec 2025 (Tue) | 164.40 | 164.40 | 164.40 | 164.40 | 487 |
| 22nd Dec 2025 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 115 |
| 19th Dec 2025 (Fri) | 165.4827 | 165.4827 | 165.4827 | 165.4827 | 82 |
| 18th Dec 2025 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 94 |
| 17th Dec 2025 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 335 |
| 16th Dec 2025 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 451 |
| 15th Dec 2025 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 330 |
| 12th Dec 2025 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 62 |
| 11th Dec 2025 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 763 |
| 10th Dec 2025 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 77 |
| 9th Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 812 |
| 8th Dec 2025 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 3,089 |