| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 162.80 | 162.80 | 162.80 | 162.80 | 0 |
| 29th Dec 2025 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 56 |
| 26th Dec 2025 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 25th Dec 2025 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 24th Dec 2025 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 23rd Dec 2025 (Tue) | 164.40 | 164.40 | 164.40 | 164.40 | 487 |
| 22nd Dec 2025 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 115 |
| 19th Dec 2025 (Fri) | 165.4827 | 165.4827 | 165.4827 | 165.4827 | 82 |
| 18th Dec 2025 (Thu) | 163.60 | 163.60 | 163.60 | 163.60 | 94 |
| 17th Dec 2025 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 335 |
| 16th Dec 2025 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 451 |
| 15th Dec 2025 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 330 |
| 12th Dec 2025 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 62 |
| 11th Dec 2025 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 763 |
| 10th Dec 2025 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 77 |
| 9th Dec 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 812 |
| 8th Dec 2025 (Mon) | 160.60 | 160.60 | 160.60 | 160.60 | 3,089 |
| 5th Dec 2025 (Fri) | 160.20 | 160.20 | 160.20 | 160.20 | 1,057 |
| 4th Dec 2025 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 409 |
| 3rd Dec 2025 (Wed) | 160.80 | 160.80 | 160.80 | 160.80 | 74 |
| 2nd Dec 2025 (Tue) | 161.20 | 161.20 | 161.20 | 161.20 | 198 |
| 1st Dec 2025 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 174 |
| 28th Nov 2025 (Fri) | 159.8566 | 159.8566 | 159.8566 | 159.8566 | 950 |
| 27th Nov 2025 (Thu) | 159.20 | 159.20 | 159.20 | 159.20 | 322 |
| 26th Nov 2025 (Wed) | 158.80 | 158.80 | 158.80 | 158.80 | 38 |
| 25th Nov 2025 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 1,493 |
| 24th Nov 2025 (Mon) | 159.9016 | 159.9016 | 159.9016 | 159.9016 | 3,378 |
| 21st Nov 2025 (Fri) | 158.40 | 158.40 | 158.40 | 158.40 | 739 |
| 20th Nov 2025 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 234 |
| 19th Nov 2025 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 65 |
| 18th Nov 2025 (Tue) | 157.80 | 157.80 | 157.80 | 157.80 | 864 |
| 17th Nov 2025 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 438 |
| 14th Nov 2025 (Fri) | 156.60 | 156.60 | 156.60 | 156.60 | 354 |
| 13th Nov 2025 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 265 |
| 12th Nov 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 2,018 |
| 11th Nov 2025 (Tue) | 155.80 | 155.80 | 155.80 | 155.80 | 559 |
| 10th Nov 2025 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 303 |
| 7th Nov 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 1,420 |
| 6th Nov 2025 (Thu) | 158.40 | 158.40 | 158.40 | 158.40 | 679 |
| 5th Nov 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 1,409 |
| 4th Nov 2025 (Tue) | 158.80 | 158.80 | 158.80 | 158.80 | 1,134 |
| 3rd Nov 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 4,412 |
| 31st Oct 2025 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 1,142 |
| 30th Oct 2025 (Thu) | 157.60 | 157.60 | 157.60 | 157.60 | 30 |