| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 154.60 | 154.60 | 154.60 | 154.60 | 830 |
| 16th Sep 2025 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 9,744 |
| 15th Sep 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 306 |
| 12th Sep 2025 (Fri) | 154.90 | 154.90 | 154.90 | 154.90 | 431 |
| 11th Sep 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 256 |
| 10th Sep 2025 (Wed) | 153.10 | 153.10 | 153.10 | 153.10 | 728 |
| 9th Sep 2025 (Tue) | 154.40 | 154.40 | 154.40 | 154.40 | 777 |
| 8th Sep 2025 (Mon) | 153.40 | 153.40 | 153.40 | 153.40 | 287 |
| 5th Sep 2025 (Fri) | 153.80 | 153.80 | 153.80 | 153.80 | 2,189 |
| 4th Sep 2025 (Thu) | 154.30 | 154.30 | 154.30 | 154.30 | 373 |
| 3rd Sep 2025 (Wed) | 153.40 | 153.40 | 153.40 | 153.40 | 772 |
| 2nd Sep 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 589 |
| 1st Sep 2025 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 389 |
| 29th Aug 2025 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 72 |
| 28th Aug 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 14 |
| 27th Aug 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 142 |
| 26th Aug 2025 (Tue) | 154.30 | 154.30 | 154.30 | 154.30 | 0 |
| 25th Aug 2025 (Mon) | 154.30 | 154.30 | 154.30 | 154.30 | 0 |
| 22nd Aug 2025 (Fri) | 154.30 | 154.30 | 154.30 | 154.30 | 30 |
| 21st Aug 2025 (Thu) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 20th Aug 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 1,029 |
| 19th Aug 2025 (Tue) | 152.40 | 152.40 | 152.40 | 152.40 | 14 |
| 18th Aug 2025 (Mon) | 151.30 | 151.30 | 151.30 | 151.30 | 166 |
| 15th Aug 2025 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 7 |
| 14th Aug 2025 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 13th Aug 2025 (Wed) | 150.80 | 150.80 | 150.80 | 150.80 | 24 |
| 12th Aug 2025 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 11th Aug 2025 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 50 |
| 8th Aug 2025 (Fri) | 152.20 | 152.20 | 152.20 | 152.20 | 11 |
| 7th Aug 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 460 |
| 6th Aug 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 9 |
| 5th Aug 2025 (Tue) | 152.60 | 152.60 | 152.60 | 152.60 | 58 |
| 4th Aug 2025 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 51 |
| 1st Aug 2025 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 31st Jul 2025 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 2 |
| 30th Jul 2025 (Wed) | 151.60 | 151.60 | 151.60 | 151.60 | 103 |
| 29th Jul 2025 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 53 |
| 28th Jul 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 173 |
| 25th Jul 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 82 |
| 24th Jul 2025 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 56 |
| 23rd Jul 2025 (Wed) | 148.20 | 148.20 | 148.20 | 148.20 | 17 |
| 22nd Jul 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 334 |
| 21st Jul 2025 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 75 |
| 18th Jul 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 1,027 |