| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 140.81739 | 140.81739 | 140.81739 | 140.81739 | 240 |
| 10th Jul 2025 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 40 |
| 9th Jul 2025 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 26 |
| 8th Jul 2025 (Tue) | 139.20 | 139.20 | 139.20 | 139.20 | 574 |
| 7th Jul 2025 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 6 |
| 4th Jul 2025 (Fri) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 3rd Jul 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 54 |
| 2nd Jul 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 292 |
| 1st Jul 2025 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 0 |
| 30th Jun 2025 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 157 |
| 27th Jun 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 26th Jun 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 28 |
| 25th Jun 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 24th Jun 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 20 |
| 23rd Jun 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 23 |
| 20th Jun 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 80 |
| 19th Jun 2025 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 658 |
| 18th Jun 2025 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 712 |
| 17th Jun 2025 (Tue) | 136.70 | 136.70 | 136.70 | 136.70 | 10 |
| 16th Jun 2025 (Mon) | 136.10 | 136.10 | 136.10 | 136.10 | 6 |
| 13th Jun 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 12th Jun 2025 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 11th Jun 2025 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 7 |
| 10th Jun 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 170 |
| 9th Jun 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 6th Jun 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 6 |
| 5th Jun 2025 (Thu) | 137.70 | 137.70 | 137.70 | 137.70 | 0 |
| 4th Jun 2025 (Wed) | 137.70 | 137.70 | 137.70 | 137.70 | 9 |
| 3rd Jun 2025 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 8 |
| 2nd Jun 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 25 |
| 30th May 2025 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 44 |
| 29th May 2025 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 28th May 2025 (Wed) | 141.40 | 141.40 | 141.40 | 141.40 | 254 |
| 27th May 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 53 |
| 26th May 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 43 |
| 23rd May 2025 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 43 |
| 22nd May 2025 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 14 |
| 21st May 2025 (Wed) | 141.40 | 141.40 | 141.40 | 141.40 | 272 |
| 20th May 2025 (Tue) | 141.40 | 141.40 | 141.40 | 141.40 | 18 |
| 19th May 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 20 |
| 16th May 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 225 |
| 15th May 2025 (Thu) | 138.14286 | 138.14286 | 138.14286 | 138.14286 | 373 |
| 14th May 2025 (Wed) | 137.80 | 137.80 | 137.80 | 137.80 | 37 |
| 13th May 2025 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 908 |