| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 6 |
| 5th Jun 2025 (Thu) | 137.70 | 137.70 | 137.70 | 137.70 | 0 |
| 4th Jun 2025 (Wed) | 137.70 | 137.70 | 137.70 | 137.70 | 9 |
| 3rd Jun 2025 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 8 |
| 2nd Jun 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 25 |
| 30th May 2025 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 44 |
| 29th May 2025 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 28th May 2025 (Wed) | 141.40 | 141.40 | 141.40 | 141.40 | 254 |
| 27th May 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 53 |
| 26th May 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 43 |
| 23rd May 2025 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 43 |
| 22nd May 2025 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 14 |
| 21st May 2025 (Wed) | 141.40 | 141.40 | 141.40 | 141.40 | 272 |
| 20th May 2025 (Tue) | 141.40 | 141.40 | 141.40 | 141.40 | 18 |
| 19th May 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 20 |
| 16th May 2025 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 225 |
| 15th May 2025 (Thu) | 138.14286 | 138.14286 | 138.14286 | 138.14286 | 373 |
| 14th May 2025 (Wed) | 137.80 | 137.80 | 137.80 | 137.80 | 37 |
| 13th May 2025 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 908 |
| 12th May 2025 (Mon) | 137.37857 | 137.37857 | 137.37857 | 137.37857 | 63 |
| 9th May 2025 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 6 |
| 8th May 2025 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 74 |
| 7th May 2025 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 5 |
| 6th May 2025 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 112 |
| 5th May 2025 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 79 |
| 2nd May 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 28 |
| 1st May 2025 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 30th Apr 2025 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 59 |
| 29th Apr 2025 (Tue) | 133.60 | 133.60 | 133.60 | 133.60 | 12 |
| 28th Apr 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 25th Apr 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 14 |
| 24th Apr 2025 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 37 |
| 23rd Apr 2025 (Wed) | 133.80 | 133.80 | 133.80 | 133.80 | 28 |
| 22nd Apr 2025 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 21st Apr 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 18th Apr 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 17th Apr 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 16th Apr 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 997 |
| 15th Apr 2025 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 134 |
| 14th Apr 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 78 |
| 11th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 265 |
| 10th Apr 2025 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 872 |
| 9th Apr 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 22 |
| 8th Apr 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 165 |