| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 17th Apr 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 16th Apr 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 997 |
| 15th Apr 2025 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 134 |
| 14th Apr 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 78 |
| 11th Apr 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 265 |
| 10th Apr 2025 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 872 |
| 9th Apr 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 22 |
| 8th Apr 2025 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 165 |
| 7th Apr 2025 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 1 |
| 4th Apr 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 36 |
| 3rd Apr 2025 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2nd Apr 2025 (Wed) | 135.80 | 135.80 | 135.80 | 135.80 | 32 |
| 1st Apr 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.80 | 468 |
| 31st Mar 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 44 |
| 28th Mar 2025 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 7 |
| 27th Mar 2025 (Thu) | 136.06667 | 136.06667 | 136.06667 | 136.06667 | 3 |
| 26th Mar 2025 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 2 |
| 25th Mar 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 3 |
| 24th Mar 2025 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 15 |
| 21st Mar 2025 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 20th Mar 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 19th Mar 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| 18th Mar 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 3 |
| 17th Mar 2025 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 92 |
| 14th Mar 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 31 |
| 13th Mar 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 12th Mar 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 9 |
| 11th Mar 2025 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 6 |
| 10th Mar 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 7th Mar 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 14 |
| 6th Mar 2025 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 5th Mar 2025 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 116 |
| 4th Mar 2025 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 2 |
| 3rd Mar 2025 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 2 |
| 28th Feb 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| 27th Feb 2025 (Thu) | 137.20 | 137.20 | 137.20 | 137.20 | 26 |
| 26th Feb 2025 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 1 |
| 25th Feb 2025 (Tue) | 136.80 | 136.80 | 136.80 | 136.80 | 2 |
| 24th Feb 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 52 |
| 21st Feb 2025 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 26 |
| 20th Feb 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 111 |
| 19th Feb 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 183 |