| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 2nd Apr 2026 (Thu) | 166.20 | 166.20 | 166.20 | 166.20 | 987 |
| 1st Apr 2026 (Wed) | 171.40 | 171.40 | 171.40 | 171.40 | 12,220 |
| 31st Mar 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 1,324 |
| 30th Mar 2026 (Mon) | 168.40 | 168.40 | 168.40 | 168.40 | 42,111 |
| 27th Mar 2026 (Fri) | 167.60 | 167.60 | 167.60 | 167.60 | 216 |
| 26th Mar 2026 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 160 |
| 25th Mar 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 2,524 |
| 24th Mar 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 15,879 |
| 23rd Mar 2026 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 404 |
| 20th Mar 2026 (Fri) | 165.62083 | 165.62083 | 165.62083 | 165.62083 | 12,243 |
| 19th Mar 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 301 |
| 18th Mar 2026 (Wed) | 165.20 | 165.20 | 165.20 | 165.20 | 19 |
| 17th Mar 2026 (Tue) | 166.17766 | 166.17766 | 166.17766 | 166.17766 | 290 |
| 16th Mar 2026 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 133 |
| 13th Mar 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 875 |
| 12th Mar 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 586 |
| 11th Mar 2026 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 260 |
| 10th Mar 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 8,127 |
| 9th Mar 2026 (Mon) | 172.80 | 172.80 | 172.80 | 172.80 | 1,163 |
| 6th Mar 2026 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 487 |
| 5th Mar 2026 (Thu) | 173.20 | 173.20 | 173.20 | 173.20 | 575 |
| 4th Mar 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 310 |
| 3rd Mar 2026 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 2,763 |
| 2nd Mar 2026 (Mon) | 170.90 | 170.90 | 170.90 | 170.90 | 953 |
| 27th Feb 2026 (Fri) | 170.58294 | 170.58294 | 170.58294 | 170.58294 | 1,410 |
| 26th Feb 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 1,048 |
| 25th Feb 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 581 |
| 24th Feb 2026 (Tue) | 173.30 | 173.30 | 173.30 | 173.30 | 791 |
| 23rd Feb 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 258 |
| 20th Feb 2026 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 922 |
| 19th Feb 2026 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 226 |
| 18th Feb 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 507 |
| 17th Feb 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 466 |
| 16th Feb 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 465 |
| 13th Feb 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 404 |
| 12th Feb 2026 (Thu) | 168.10 | 168.10 | 168.10 | 168.10 | 675 |
| 11th Feb 2026 (Wed) | 168.40 | 168.40 | 168.40 | 168.40 | 283 |
| 10th Feb 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 652 |
| 9th Feb 2026 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 914 |
| 6th Feb 2026 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 536 |