| Price | €12.24 on 05-06-2026 at 18:25:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €12.24 |
| Day's Volume: | 2,938 |
| Last Close: | €12.24 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €13.92 |
| Market Capitalisation: | €517.42m |
| VWAP: | €12.32196 |
| Shares in Issue: | 42.27m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.24 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 11 | €12.26 | SI Trade |
16:20:43 - 05-Jun-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
16:01:19 - 05-Jun-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:59:22 - 05-Jun-26 |
| Unknown* | 13 | €12.29 | SI Trade |
15:48:44 - 05-Jun-26 |
| Unknown* | 23 | €12.29 | SI Trade |
15:48:44 - 05-Jun-26 |
| Unknown* | 15 | €12.29 | SI Trade |
15:32:04 - 05-Jun-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
15:26:28 - 05-Jun-26 |
| Unknown* | 15 | €12.33 | SI Trade |
15:11:28 - 05-Jun-26 |
| Unknown* | 25 | €12.33 | SI Trade |
15:11:28 - 05-Jun-26 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
