Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.70 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.70
Day's Volume: 4,730
Last Close: €12.70
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.84
Market Capitalisation: €526.72m
VWAP: €12.57277
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.70 SI Trade
 16:06:36 - 06-Feb-26
Unknown* 3 €12.62 SI Trade
 16:00:31 - 06-Feb-26
Unknown* 500 €12.66 SI Trade
 15:56:42 - 06-Feb-26
Unknown* 250 €12.66 SI Trade
 15:50:15 - 06-Feb-26
Unknown* 250 €12.66 SI Trade
 15:47:47 - 06-Feb-26
Unknown* 71 €12.66 SI Trade
 15:33:39 - 06-Feb-26
Unknown* 2,341 €12.56 SI Trade
 13:31:31 - 06-Feb-26
Unknown* 0 €12.56 OTC Trade
 13:09:14 - 06-Feb-26
Unknown* 0 €12.60 OTC Trade
 12:52:44 - 06-Feb-26
Unknown* 2 €12.60 OTC Trade
 12:52:44 - 06-Feb-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.70 12.70 12.70 12.70 4,730
5th Feb 2026 (Thu) 12.46 12.46 12.46 12.46 1,488
4th Feb 2026 (Wed) 12.46 12.46 12.46 12.46 7,763
3rd Feb 2026 (Tue) 12.38 12.38 12.38 12.38 4,589
2nd Feb 2026 (Mon) 12.3097 12.3097 12.3097 12.3097 24,679
30th Jan 2026 (Fri) 12.28 12.28 12.28 12.28 8,925
29th Jan 2026 (Thu) 12.22 12.22 12.22 12.22 4,077
28th Jan 2026 (Wed) 12.24 12.24 12.24 12.24 2,925
27th Jan 2026 (Tue) 12.08 12.08 12.08 12.08 4,162
26th Jan 2026 (Mon) 12.12 12.12 12.12 12.12 969
23rd Jan 2026 (Fri) 12.02 12.02 12.02 12.02 1,744
22nd Jan 2026 (Thu) 12.06 12.06 12.06 12.06 4,990
21st Jan 2026 (Wed) 11.98 11.98 11.98 11.98 20,985
20th Jan 2026 (Tue) 11.96 11.96 11.96 11.96 313
19th Jan 2026 (Mon) 11.98 11.98 11.98 11.98 797
16th Jan 2026 (Fri) 12.15 12.15 12.15 12.15 4,587
15th Jan 2026 (Thu) 12.28 12.28 12.28 12.28 308
14th Jan 2026 (Wed) 11.92 11.92 11.92 11.92 5,010
13th Jan 2026 (Tue) 11.90 11.90 11.90 11.90 2,242
12th Jan 2026 (Mon) 12.00 12.00 12.00 12.00 22,263
9th Jan 2026 (Fri) 11.96 11.96 11.96 11.96 5,529
8th Jan 2026 (Thu) 12.10 12.10 12.10 12.10 3,731
7th Jan 2026 (Wed) 12.00 12.00 12.00 12.00 3,186
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered