Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.36 on 26-10-2026 at 13:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 725.00 at €12.44
Day's Volume: 2,654
Last Close: €12.36
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €522.49m
VWAP: €12.47206
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725 €12.44 SI Trade
 12:40:35 - 26-Oct-26
Unknown* 400 €12.46 SI Trade
 11:45:04 - 26-Oct-26
Unknown* 400 €12.48 SI Trade
 10:28:28 - 26-Oct-26
Unknown* 800 €12.50 SI Trade
 10:21:40 - 26-Oct-26
Unknown* 164 €12.48 SI Trade
 08:39:18 - 26-Oct-26
Unknown* 164 €12.48 SI Trade
 08:38:50 - 26-Oct-26
Unknown* 1 €12.40 SI Trade
 08:29:53 - 26-Oct-26
Unknown* 0 €12.36 OTC Trade
 08:20:26 - 26-Oct-26
Unknown* 0 €12.42 OTC Trade
 08:00:05 - 26-Oct-26
Unknown* 0 €12.42 OTC Trade
 08:00:05 - 26-Oct-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 12.36 12.36 12.36 12.36 2,654
23rd Oct 2026 (Fri) 12.36 12.36 12.36 12.36 2,840
22nd Oct 2026 (Thu) 12.20 12.20 12.20 12.20 1,016
21st Oct 2026 (Wed) 12.24 12.24 12.24 12.24 240
20th Oct 2026 (Tue) 12.16 12.16 12.16 12.16 2,490
19th Oct 2026 (Mon) 12.14 12.14 12.14 12.14 18
16th Oct 2026 (Fri) 12.20 12.20 12.20 12.20 19,568
15th Oct 2026 (Thu) 12.30 12.30 12.30 12.30 1
14th Oct 2026 (Wed) 12.28 12.28 12.28 12.28 15,584
13th Oct 2026 (Tue) 12.10 12.10 12.10 12.10 601
12th Oct 2026 (Mon) 12.06 12.06 12.06 12.06 135
9th Oct 2026 (Fri) 12.12 12.12 12.12 12.12 6,658
8th Oct 2026 (Thu) 11.94 11.94 11.94 11.94 939
7th Oct 2026 (Wed) 11.98 11.98 11.98 11.98 3,767
6th Oct 2026 (Tue) 12.08 12.08 12.08 12.08 2,910
5th Oct 2026 (Mon) 12.02 12.02 12.02 12.02 10,646
2nd Oct 2026 (Fri) 12.08 12.08 12.08 12.08 6,423
1st Oct 2026 (Thu) 12.06 12.06 12.06 12.06 4,166
30th Sep 2026 (Wed) 12.22 12.22 12.22 12.22 3,149
29th Sep 2026 (Tue) 12.38 12.38 12.38 12.38 1,311
28th Sep 2026 (Mon) 12.32 12.32 12.32 12.32 7,314
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,749.19
Change58.83

Login to your account

Forgot Password?

Not Registered