Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.78 on 24-04-2026 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €12.78
Day's Volume: 1,809
Last Close: €12.78
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €539.40m
VWAP: €12.82011
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.78 SI Trade
 16:29:57 - 24-Apr-26
Unknown* 15 €12.80 SI Trade
 16:27:03 - 24-Apr-26
Unknown* 618 €12.82 SI Trade
 16:23:52 - 24-Apr-26
Unknown* 224 €12.82 SI Trade
 16:15:25 - 24-Apr-26
Unknown* 36 €12.82 SI Trade
 15:58:30 - 24-Apr-26
Unknown* 754 €12.82 SI Trade
 15:57:32 - 24-Apr-26
Unknown* 55 €12.80 SI Trade
 15:27:00 - 24-Apr-26
Unknown* 35 €12.84 SI Trade
 13:35:14 - 24-Apr-26
Unknown* 65 €12.84 SI Trade
 12:40:43 - 24-Apr-26
Unknown* 0 €12.74 SI Trade
 10:47:02 - 24-Apr-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 12.78 12.78 12.78 12.78 1,809
23rd Apr 2026 (Thu) 12.76 12.76 12.76 12.76 213
22nd Apr 2026 (Wed) 12.86 12.86 12.86 12.86 2,442
21st Apr 2026 (Tue) 12.88 12.88 12.88 12.88 540
20th Apr 2026 (Mon) 12.90 12.90 12.90 12.90 16,358
17th Apr 2026 (Fri) 13.00 13.00 13.00 13.00 3,108
16th Apr 2026 (Thu) 12.76 12.76 12.76 12.76 179
15th Apr 2026 (Wed) 12.72 12.72 12.72 12.72 2
14th Apr 2026 (Tue) 12.74 12.74 12.74 12.74 6,056
13th Apr 2026 (Mon) 12.64 12.64 12.64 12.64 6,160
10th Apr 2026 (Fri) 12.64 12.64 12.64 12.64 9,118
9th Apr 2026 (Thu) 12.76 12.76 12.76 12.76 5,093
8th Apr 2026 (Wed) 12.98 12.98 12.98 12.98 546
7th Apr 2026 (Tue) 12.52 12.52 12.52 12.52 767
6th Apr 2026 (Mon) 12.60 12.60 12.60 12.60 0
3rd Apr 2026 (Fri) 12.60 12.60 12.60 12.60 0
2nd Apr 2026 (Thu) 12.60 12.60 12.60 12.60 311
1st Apr 2026 (Wed) 12.43 12.43 12.43 12.43 21,617
31st Mar 2026 (Tue) 12.36 12.36 12.36 12.36 5,962
30th Mar 2026 (Mon) 12.22 12.22 12.22 12.22 1,841
27th Mar 2026 (Fri) 11.86 11.86 11.86 11.86 19,482
26th Mar 2026 (Thu) 12.02 12.02 12.02 12.02 10,610
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered