Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.76 on 09-11-2026 at 15:27:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €12.80
Day's Volume: 3,924
Last Close: €12.76
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €539.40m
VWAP: €12.71346
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.80 SI Trade
 15:27:32 - 09-Nov-26
Unknown* 1 €12.80 SI Trade
 15:27:30 - 09-Nov-26
Unknown* 65 €12.80 SI Trade
 14:59:00 - 09-Nov-26
Unknown* 0 €12.74 SI Trade
 14:18:17 - 09-Nov-26
Unknown* 971 €12.80 SI Trade
 12:09:32 - 09-Nov-26
Unknown* 0 €12.84 OTC Trade
 11:53:41 - 09-Nov-26
Unknown* 1,037 €12.70 SI Trade
 09:11:32 - 09-Nov-26
Unknown* 164 €12.73 SI Trade
 08:09:12 - 09-Nov-26
Unknown* 164 €12.73 SI Trade
 08:09:12 - 09-Nov-26
Unknown* 1,521 €12.66 SI Trade
 08:01:03 - 09-Nov-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 12.76 12.76 12.76 12.76 3,924
6th Nov 2026 (Fri) 12.76 12.76 12.76 12.76 6,945
5th Nov 2026 (Thu) 12.64 12.64 12.64 12.64 1,044
4th Nov 2026 (Wed) 12.64 12.64 12.64 12.64 2,499
3rd Nov 2026 (Tue) 12.42 12.42 12.42 12.42 2,477
2nd Nov 2026 (Mon) 12.48 12.48 12.48 12.48 10,490
30th Oct 2026 (Fri) 12.30 12.30 12.30 12.30 1,875
29th Oct 2026 (Thu) 12.41 12.41 12.41 12.41 150
28th Oct 2026 (Wed) 12.36 12.36 12.36 12.36 1,633
27th Oct 2026 (Tue) 12.50 12.50 12.50 12.50 5,405
26th Oct 2026 (Mon) 12.46 12.46 12.46 12.46 3,194
23rd Oct 2026 (Fri) 12.36 12.36 12.36 12.36 2,840
22nd Oct 2026 (Thu) 12.20 12.20 12.20 12.20 1,016
21st Oct 2026 (Wed) 12.24 12.24 12.24 12.24 240
20th Oct 2026 (Tue) 12.16 12.16 12.16 12.16 2,490
19th Oct 2026 (Mon) 12.14 12.14 12.14 12.14 18
16th Oct 2026 (Fri) 12.20 12.20 12.20 12.20 19,568
15th Oct 2026 (Thu) 12.30 12.30 12.30 12.30 1
14th Oct 2026 (Wed) 12.28 12.28 12.28 12.28 15,584
13th Oct 2026 (Tue) 12.10 12.10 12.10 12.10 601
12th Oct 2026 (Mon) 12.06 12.06 12.06 12.06 135
9th Oct 2026 (Fri) 12.12 12.12 12.12 12.12 6,658
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,775.17
Change101.23

Login to your account

Forgot Password?

Not Registered