Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €11.90 on 07-11-2025 at 12:32:46
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 850.00 at €11.82
Day's Volume: 901
Last Close: €11.90
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.66 - €13.84
Market Capitalisation: €440.17m
VWAP: €11.82343
Shares in Issue: 36.99m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850 €11.82 SI Trade
 12:32:46 - 07-Nov-25
Unknown* 50 €11.88 SI Trade
 09:11:53 - 07-Nov-25
Unknown* 1 €11.91 SI Trade
 08:18:51 - 07-Nov-25
Unknown* 9 €11.90 SI Trade
 16:19:51 - 06-Nov-25
Unknown* 9 €11.92 SI Trade
 16:16:33 - 06-Nov-25
Unknown* 10 €11.86 SI Trade
 15:23:02 - 06-Nov-25
Unknown* 3,000 €11.88 SI Trade
 15:19:22 - 06-Nov-25
Unknown* 4,000 €11.88 SI Trade
 15:18:59 - 06-Nov-25
Unknown* 4,000 €11.88 SI Trade
 15:18:59 - 06-Nov-25
Unknown* 10 €11.86 SI Trade
 14:58:13 - 06-Nov-25
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 11.90 11.90 11.90 11.90 901
6th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 11,515
5th Nov 2025 (Wed) 11.64 11.64 11.64 11.64 34,159
4th Nov 2025 (Tue) 11.22 11.22 11.22 11.22 19,456
3rd Nov 2025 (Mon) 11.24 11.24 11.24 11.24 24,601
31st Oct 2025 (Fri) 11.46 11.46 11.46 11.46 0
30th Oct 2025 (Thu) 11.54 11.54 11.54 11.54 14,160
29th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 6,023
28th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 4,976
27th Oct 2025 (Mon) 11.50 11.50 11.50 11.50 1,114
24th Oct 2025 (Fri) 11.56 11.56 11.56 11.56 2,620
23rd Oct 2025 (Thu) 11.56 11.56 11.56 11.56 15,670
22nd Oct 2025 (Wed) 11.54 11.54 11.54 11.54 4,935
21st Oct 2025 (Tue) 11.58 11.58 11.58 11.58 5,422
20th Oct 2025 (Mon) 11.57 11.57 11.57 11.57 1,053
17th Oct 2025 (Fri) 11.60 11.60 11.60 11.60 947
16th Oct 2025 (Thu) 11.64 11.64 11.64 11.64 1,259
15th Oct 2025 (Wed) 11.58 11.58 11.58 11.58 4,130
14th Oct 2025 (Tue) 11.58 11.58 11.58 11.58 910
13th Oct 2025 (Mon) 11.56 11.56 11.56 11.56 6,761
10th Oct 2025 (Fri) 11.48 11.48 11.48 11.48 6,918
9th Oct 2025 (Thu) 11.42 11.42 11.42 11.42 3,014
8th Oct 2025 (Wed) 11.44 11.44 11.44 11.44 221
7th Oct 2025 (Tue) 11.44 11.44 11.44 11.44 502
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value9,661.48
Change-74.30

Login to your account

Forgot Password?

Not Registered