Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H)

Price €13.16 on 28-03-2024 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R6H Shares
Last Trade: Unknown 196.00 at €12.85955
Day's Volume: 21,482
Last Close: €13.16
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €14.66
Market Capitalisation: €475m
VWAP: €13.18414
Shares in Issue: 37m

Recent Trades History Care Property I (0R6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 196 €12.85955 OTC Trade
17:28:03 - 28-Mar-24
Unknown* 20,673 €13.1947 OTC Trade
17:23:13 - 28-Mar-24
Unknown* 147 €13.16 SI Trade
16:29:57 - 28-Mar-24
Unknown* 233 €12.86 OTC Trade
08:24:28 - 28-Mar-24
Unknown* 233 €12.86 SI Trade
08:24:28 - 28-Mar-24

Share Price History for Care Property I

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered