Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.88 on 13-05-2026 at 17:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 52.00 at €12.88
Day's Volume: 6,753
Last Close: €12.88
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €558.85m
VWAP: €12.92685
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 €12.88 SI Trade
 16:29:51 - 13-May-26
Unknown* 2 €12.75 SI Trade
 16:11:43 - 13-May-26
Unknown* 100 €12.75 SI Trade
 16:11:21 - 13-May-26
Unknown* 0 €12.74 SI Trade
 15:41:26 - 13-May-26
Unknown* 2 €12.74 SI Trade
 15:41:18 - 13-May-26
Unknown* 0 €12.74 SI Trade
 15:41:17 - 13-May-26
Unknown* 1 €12.78 SI Trade
 15:38:16 - 13-May-26
Unknown* 60 €12.76 SI Trade
 15:32:59 - 13-May-26
Unknown* 160 €12.76 SI Trade
 15:32:50 - 13-May-26
Unknown* 0 €12.74 OTC Trade
 15:22:32 - 13-May-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 13.22 13.22 13.22 13.22 2,127
11th May 2026 (Mon) 13.22 13.22 13.22 13.22 6,948
8th May 2026 (Fri) 13.08 13.08 13.08 13.08 3,810
7th May 2026 (Thu) 13.12 13.12 13.12 13.12 736
6th May 2026 (Wed) 13.16 13.16 13.16 13.16 3,104
5th May 2026 (Tue) 12.90 12.90 12.90 12.90 1,147
4th May 2026 (Mon) 12.90 12.90 12.90 12.90 0
1st May 2026 (Fri) 12.90 12.90 12.90 12.90 0
30th Apr 2026 (Thu) 12.90 12.90 12.90 12.90 892
29th Apr 2026 (Wed) 12.78 12.78 12.78 12.78 3,440
28th Apr 2026 (Tue) 12.88 12.88 12.88 12.88 2,792
27th Apr 2026 (Mon) 12.94 12.94 12.94 12.94 548
24th Apr 2026 (Fri) 12.78 12.78 12.78 12.78 1,809
23rd Apr 2026 (Thu) 12.76 12.76 12.76 12.76 213
22nd Apr 2026 (Wed) 12.86 12.86 12.86 12.86 2,442
21st Apr 2026 (Tue) 12.88 12.88 12.88 12.88 540
20th Apr 2026 (Mon) 12.90 12.90 12.90 12.90 16,358
17th Apr 2026 (Fri) 13.00 13.00 13.00 13.00 3,108
16th Apr 2026 (Thu) 12.76 12.76 12.76 12.76 179
15th Apr 2026 (Wed) 12.72 12.72 12.72 12.72 2
14th Apr 2026 (Tue) 12.74 12.74 12.74 12.74 6,056
13th Apr 2026 (Mon) 12.64 12.64 12.64 12.64 6,160
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered