| Price | €12.30 on 02-11-2026 at 14:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €12.42 |
| Day's Volume: | 9,936 |
| Last Close: | €12.30 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €13.92 |
| Market Capitalisation: | €519.96m |
| VWAP: | €12.2835 |
| Shares in Issue: | 42.27m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.42 | OTC Trade |
13:23:11 - 02-Nov-26 |
| Unknown* | 1 | €12.42 | SI Trade |
13:23:11 - 02-Nov-26 |
| Unknown* | 80 | €12.40 | SI Trade |
13:02:36 - 02-Nov-26 |
| Unknown* | 0 | €12.36 | SI Trade |
12:37:03 - 02-Nov-26 |
| Unknown* | 109 | €12.38 | SI Trade |
12:04:08 - 02-Nov-26 |
| Unknown* | 172 | €12.36 | SI Trade |
11:19:49 - 02-Nov-26 |
| Unknown* | 1 | €12.32 | SI Trade |
08:05:15 - 02-Nov-26 |
| Unknown* | 4,785 | €12.28 | SI Trade |
08:05:03 - 02-Nov-26 |
| Unknown* | 4,785 | €12.28 | SI Trade |
08:05:03 - 02-Nov-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:09 - 02-Nov-26 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
