| Price | €12.44 on 19-06-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 40.00 at €12.44 |
| Day's Volume: | 14,406 |
| Last Close: | €12.44 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €13.92 |
| Market Capitalisation: | €521.65m |
| VWAP: | €12.41848 |
| Shares in Issue: | 42.27m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €12.44 | SI Trade Negotiated Trade |
16:58:25 - 19-Jun-26 |
| Unknown* | 7,221 | €12.44 | SI Trade Negotiated Trade |
16:58:25 - 19-Jun-26 |
| Unknown* | 29 | €12.44 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 2,534 | €12.44373 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Unknown* | 458 | €12.44124 | SI Trade Negotiated Trade |
16:39:47 - 19-Jun-26 |
| Unknown* | 1 | €12.42 | SI Trade |
16:29:01 - 19-Jun-26 |
| Unknown* | 0 | €12.34 | SI Trade |
15:44:36 - 19-Jun-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
13:10:49 - 19-Jun-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
13:08:07 - 19-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
09:23:13 - 19-Jun-26 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
