Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.14 on 17-04-2025 at 08:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R6H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €12.10
Day's Volume: 400
Last Close: €12.14
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.66 - €15.24
Market Capitalisation: €449m
VWAP: €12.10
Shares in Issue: 37m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €12.10 SI Trade
 08:22:20 - 17-Apr-25
Unknown* 200 €12.10 SI Trade
 08:22:12 - 17-Apr-25
Unknown* 1,780 €12.14 SI Trade
Negotiated Trade
 16:54:36 - 16-Apr-25
Unknown* 42 €12.14 SI Trade
 16:29:53 - 16-Apr-25
Unknown* 171 €12.14 SI Trade
 16:24:52 - 16-Apr-25
Unknown* 56 €12.18 SI Trade
 16:16:50 - 16-Apr-25
Unknown* 192 €12.10 SI Trade
 16:00:26 - 16-Apr-25
Unknown* 196 €12.10 SI Trade
 15:59:24 - 16-Apr-25
Unknown* 192 €12.10 SI Trade
 15:52:43 - 16-Apr-25
Unknown* 180 €12.10 SI Trade
 15:45:41 - 16-Apr-25
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 12.14 12.14 12.14 12.14 9,992
15th Apr 2025 (Tue) 11.92 11.92 11.92 11.92 2,423
14th Apr 2025 (Mon) 11.86 11.86 11.86 11.86 2,814
11th Apr 2025 (Fri) 11.62 11.62 11.62 11.62 4,479
10th Apr 2025 (Thu) 11.78 11.78 11.78 11.78 1,590
9th Apr 2025 (Wed) 11.42 11.42 11.42 11.42 1,645
8th Apr 2025 (Tue) 11.70 11.70 11.70 11.70 14,053
7th Apr 2025 (Mon) 11.56 11.56 11.56 11.56 1,871
4th Apr 2025 (Fri) 11.68 11.68 11.68 11.68 4,554
3rd Apr 2025 (Thu) 12.30 12.30 12.30 12.30 415
2nd Apr 2025 (Wed) 12.16 12.16 12.16 12.16 731
1st Apr 2025 (Tue) 12.04 12.04 12.04 12.04 675
31st Mar 2025 (Mon) 12.18 12.18 12.18 12.18 3,537
28th Mar 2025 (Fri) 12.06 12.06 12.06 12.06 7
27th Mar 2025 (Thu) 11.96 11.96 11.96 11.96 2,974
26th Mar 2025 (Wed) 11.90 11.90 11.90 11.90 1,182
25th Mar 2025 (Tue) 11.92 11.92 11.92 11.92 9,263
24th Mar 2025 (Mon) 12.02 12.02 12.02 12.02 89
21st Mar 2025 (Fri) 12.26 12.26 12.26 12.26 4,237
20th Mar 2025 (Thu) 12.12 12.12 12.12 12.12 1,829
19th Mar 2025 (Wed) 12.12 12.12 12.12 12.12 36
18th Mar 2025 (Tue) 12.04 12.04 12.04 12.04 593
17th Mar 2025 (Mon) 12.00 12.00 12.00 12.00 2,823
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value8,232.72
Change-42.88

Login to your account

Forgot Password?

Not Registered