Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.70 on 31-07-2026 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €12.70
Day's Volume: 1,682
Last Close: €12.70
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €537.71m
VWAP: €12.69497
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.70 SI Trade
 16:29:00 - 31-Jul-26
Unknown* 116 €12.66 SI Trade
 15:58:20 - 31-Jul-26
Unknown* 49 €12.66 SI Trade
 15:57:30 - 31-Jul-26
Unknown* 34 €12.66 SI Trade
 15:56:20 - 31-Jul-26
Unknown* 233 €12.66 SI Trade
 15:56:09 - 31-Jul-26
Unknown* 188 €12.66 SI Trade
 15:43:59 - 31-Jul-26
Unknown* 0 €12.72 OTC Trade
 15:21:32 - 31-Jul-26
Unknown* 212 €12.64 SI Trade
 15:18:29 - 31-Jul-26
Unknown* 49 €12.64 SI Trade
 15:12:20 - 31-Jul-26
Unknown* 0 €12.72 OTC Trade
 14:51:34 - 31-Jul-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 12.70 12.70 12.70 12.70 1,682
30th Jul 2026 (Thu) 12.72 12.72 12.72 12.72 1,013
29th Jul 2026 (Wed) 12.74 12.74 12.74 12.74 11
28th Jul 2026 (Tue) 12.78 12.78 12.78 12.78 234
27th Jul 2026 (Mon) 12.76 12.76 12.76 12.76 1,080
24th Jul 2026 (Fri) 12.70 12.70 12.70 12.70 54
23rd Jul 2026 (Thu) 12.62 12.62 12.62 12.62 1
22nd Jul 2026 (Wed) 12.72 12.72 12.72 12.72 3,041
21st Jul 2026 (Tue) 12.68 12.68 12.68 12.68 391
20th Jul 2026 (Mon) 12.70 12.70 12.70 12.70 2,978
17th Jul 2026 (Fri) 12.64 12.64 12.64 12.64 5,826
16th Jul 2026 (Thu) 12.68 12.68 12.68 12.68 150
15th Jul 2026 (Wed) 12.68 12.68 12.68 12.68 103
14th Jul 2026 (Tue) 12.66 12.66 12.66 12.66 10
13th Jul 2026 (Mon) 12.60 12.60 12.60 12.60 1,179
10th Jul 2026 (Fri) 12.58 12.58 12.58 12.58 687
9th Jul 2026 (Thu) 12.62 12.62 12.62 12.62 50
8th Jul 2026 (Wed) 12.54 12.54 12.54 12.54 2,561
7th Jul 2026 (Tue) 12.68 12.68 12.68 12.68 2,363
6th Jul 2026 (Mon) 12.54 12.54 12.54 12.54 2,554
3rd Jul 2026 (Fri) 12.64 12.64 12.64 12.64 8
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered