| Price | 27.85on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000 at €28.20 |
| Day's Volume: | 4,555 |
| Last Close: | €27.85 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €28.00 - €28.20 |
| 52wk Range: | €24.55 - €28.50 |
| Market Capitalisation: | €719m |
| VWAP: | €0.00 |
| Shares in Issue: | 26m |
Recent Trades History Care Property I (0R6H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 28.20 | Ordinary | 15:49:38 - 17-Sep-21 |
| Unknown* | 35 | 28.20 | Ordinary | 15:45:46 - 17-Sep-21 |
| Unknown* | 300 | 28.20 | Ordinary | 14:23:11 - 17-Sep-21 |
| Unknown* | 400 | 28.05 | Ordinary | 10:40:02 - 17-Sep-21 |
| Unknown* | 90 | 28.10 | Ordinary | 10:33:39 - 17-Sep-21 |
| Unknown* | 75 | 28.10 | Ordinary | 09:09:19 - 17-Sep-21 |
| Unknown* | 125 | 28.10 | Ordinary | 09:05:38 - 17-Sep-21 |
| Unknown* | 1,000 | 28.087 | Ordinary | 08:47:24 - 17-Sep-21 |
| Unknown* | 139 | 28.05 | Ordinary | 08:41:53 - 17-Sep-21 |
| Unknown* | 500 | 28.10 | Ordinary | 08:41:00 - 17-Sep-21 |
Share Price History for Care Property I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
