Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €13.13135 on 22-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,000.00 at €13.13135
Day's Volume: 13,145
Last Close: €13.13135
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €557.16m
VWAP: €13.12104
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 €13.13135 SI Trade
Negotiated Trade
 16:36:07 - 22-May-26
Unknown* 0 €13.12 SI Trade
 16:05:55 - 22-May-26
Unknown* 0 €13.10 OTC Trade
 15:59:01 - 22-May-26
Unknown* 0 €13.10 SI Trade
 15:27:37 - 22-May-26
Unknown* 51 €13.18 SI Trade
 14:58:59 - 22-May-26
Unknown* 52 €13.16 SI Trade
 14:22:57 - 22-May-26
Unknown* 174 €13.18 SI Trade
 14:17:12 - 22-May-26
Unknown* 2,000 €13.10 SI Trade
 12:40:21 - 22-May-26
Unknown* 2,000 €13.10 SI Trade
 12:40:21 - 22-May-26
Unknown* 0 €13.14 SI Trade
 11:37:16 - 22-May-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 13.13135 13.13135 13.13135 13.13135 13,145
21st May 2026 (Thu) 13.18 13.18 13.18 13.18 3,479
20th May 2026 (Wed) 13.22 13.22 13.22 13.22 8,711
19th May 2026 (Tue) 13.08 13.08 13.08 13.08 2,755
18th May 2026 (Mon) 13.02 13.02 13.02 13.02 214
15th May 2026 (Fri) 12.84 12.84 12.84 12.84 2,570
14th May 2026 (Thu) 12.90 12.90 12.90 12.90 1,847
13th May 2026 (Wed) 12.88 12.88 12.88 12.88 6,753
12th May 2026 (Tue) 13.22 13.22 13.22 13.22 2,127
11th May 2026 (Mon) 13.22 13.22 13.22 13.22 6,948
8th May 2026 (Fri) 13.08 13.08 13.08 13.08 3,810
7th May 2026 (Thu) 13.12 13.12 13.12 13.12 736
6th May 2026 (Wed) 13.16 13.16 13.16 13.16 3,104
5th May 2026 (Tue) 12.90 12.90 12.90 12.90 1,147
4th May 2026 (Mon) 12.90 12.90 12.90 12.90 0
1st May 2026 (Fri) 12.90 12.90 12.90 12.90 0
30th Apr 2026 (Thu) 12.90 12.90 12.90 12.90 892
29th Apr 2026 (Wed) 12.78 12.78 12.78 12.78 3,440
28th Apr 2026 (Tue) 12.88 12.88 12.88 12.88 2,792
27th Apr 2026 (Mon) 12.94 12.94 12.94 12.94 548
24th Apr 2026 (Fri) 12.78 12.78 12.78 12.78 1,809
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered