Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €11.86 on 27-03-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 95.00 at €11.86
Day's Volume: 19,482
Last Close: €11.86
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €508.12m
VWAP: €11.92965
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 €11.86 SI Trade
 16:26:27 - 27-Mar-26
Unknown* 4 €11.88 SI Trade
 16:26:00 - 27-Mar-26
Unknown* 47 €11.88 SI Trade
 15:52:39 - 27-Mar-26
Unknown* 17 €11.88 SI Trade
 15:32:23 - 27-Mar-26
Unknown* 25 €11.86 SI Trade
 15:14:43 - 27-Mar-26
Unknown* 14 €11.84 SI Trade
 15:14:41 - 27-Mar-26
Unknown* 0 €11.86 OTC Trade
 15:09:47 - 27-Mar-26
Unknown* 6 €11.86 SI Trade
 15:04:08 - 27-Mar-26
Unknown* 121 €11.82 SI Trade
 15:04:08 - 27-Mar-26
Unknown* 3 €11.90 SI Trade
 14:31:20 - 27-Mar-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 11.86 11.86 11.86 11.86 19,482
26th Mar 2026 (Thu) 12.02 12.02 12.02 12.02 10,610
25th Mar 2026 (Wed) 12.10 12.10 12.10 12.10 13,991
24th Mar 2026 (Tue) 12.00 12.00 12.00 12.00 28,566
23rd Mar 2026 (Mon) 12.02 12.02 12.02 12.02 1,461
20th Mar 2026 (Fri) 12.22 12.22 12.22 12.22 21,450
19th Mar 2026 (Thu) 12.39 12.39 12.39 12.39 2,567
18th Mar 2026 (Wed) 12.50 12.50 12.50 12.50 2,186
17th Mar 2026 (Tue) 12.58 12.58 12.58 12.58 1,781
16th Mar 2026 (Mon) 12.38 12.38 12.38 12.38 1,148
13th Mar 2026 (Fri) 12.29 12.29 12.29 12.29 4,403
12th Mar 2026 (Thu) 12.22 12.22 12.22 12.22 1,972
11th Mar 2026 (Wed) 12.32 12.32 12.32 12.32 1,794
10th Mar 2026 (Tue) 12.58 12.58 12.58 12.58 1,740
9th Mar 2026 (Mon) 12.48 12.48 12.48 12.48 5,691
6th Mar 2026 (Fri) 12.58 12.58 12.58 12.58 16,870
5th Mar 2026 (Thu) 12.38 12.38 12.38 12.38 26,272
4th Mar 2026 (Wed) 12.52 12.52 12.52 12.52 4,725
3rd Mar 2026 (Tue) 12.60 12.60 12.60 12.60 10,588
2nd Mar 2026 (Mon) 13.68 13.68 13.68 13.68 2,967
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered