| Price | €12.20 on 19-10-2026 at 13:18:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 17.00 at €12.13 |
| Day's Volume: | 17 |
| Last Close: | €12.20 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €13.92 |
| Market Capitalisation: | €515.73m |
| VWAP: | €12.13 |
| Shares in Issue: | 42.27m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €12.13 | SI Trade |
14:18:27 - 19-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
13:22:08 - 19-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
13:22:08 - 19-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
12:16:06 - 19-Oct-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:30:06 - 19-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:30:06 - 19-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:30:06 - 19-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:18 - 19-Oct-26 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
