Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.64 on 03-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €12.64
Day's Volume: 8
Last Close: €12.64
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €539.40m
VWAP: €12.65
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.64 SI Trade
 16:29:00 - 03-Jul-26
Unknown* 1 €12.64 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 2 €12.64 SI Trade
 16:05:56 - 03-Jul-26
Unknown* 0 €12.64 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 0 €12.66 SI Trade
 14:27:47 - 03-Jul-26
Unknown* 2 €12.62 SI Trade
 13:31:02 - 03-Jul-26
Unknown* 0 €12.66 OTC Trade
 12:51:07 - 03-Jul-26
Unknown* 1 €12.64 SI Trade
 10:12:14 - 03-Jul-26
Unknown* 0 €12.76 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 1 €12.76 SI Trade
 16:26:23 - 02-Jul-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 12.64 12.64 12.64 12.64 8
2nd Jul 2026 (Thu) 12.76 12.76 12.76 12.76 3,172
1st Jul 2026 (Wed) 12.56 12.56 12.56 12.56 3,239
30th Jun 2026 (Tue) 12.56 12.56 12.56 12.56 2,915
29th Jun 2026 (Mon) 12.50 12.50 12.50 12.50 6,065
26th Jun 2026 (Fri) 12.58 12.58 12.58 12.58 1,174
25th Jun 2026 (Thu) 12.48 12.48 12.48 12.48 114
24th Jun 2026 (Wed) 12.60 12.60 12.60 12.60 419
23rd Jun 2026 (Tue) 12.48 12.48 12.48 12.48 5
22nd Jun 2026 (Mon) 12.44 12.44 12.44 12.44 108
19th Jun 2026 (Fri) 12.44 12.44 12.44 12.44 14,406
18th Jun 2026 (Thu) 12.34 12.34 12.34 12.34 167
17th Jun 2026 (Wed) 12.40 12.40 12.40 12.40 6,278
16th Jun 2026 (Tue) 12.42 12.42 12.42 12.42 1,989
15th Jun 2026 (Mon) 12.40 12.40 12.40 12.40 6,748
12th Jun 2026 (Fri) 12.44 12.44 12.44 12.44 5,159
11th Jun 2026 (Thu) 12.41 12.41 12.41 12.41 8,306
10th Jun 2026 (Wed) 12.48 12.48 12.48 12.48 1,063
9th Jun 2026 (Tue) 12.24 12.24 12.24 12.24 8,376
8th Jun 2026 (Mon) 12.22 12.22 12.22 12.22 2,771
5th Jun 2026 (Fri) 12.24 12.24 12.24 12.24 2,938
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered