Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Care Property I Share Price (0R6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.85on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,000 at €28.20
Day's Volume: 4,555
Last Close: €27.85
Open: €0.00
ISIN: BE0974273055
Day's Range €28.00 - €28.20
52wk Range: €24.55 - €28.50
Market Capitalisation: €719m
VWAP: €0.00
Shares in Issue: 26m

Recent Trades History Care Property I (0R6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00028.20Ordinary
15:49:38 - 17-Sep-21
Unknown*3528.20Ordinary
15:45:46 - 17-Sep-21
Unknown*30028.20Ordinary
14:23:11 - 17-Sep-21
Unknown*40028.05Ordinary
10:40:02 - 17-Sep-21
Unknown*9028.10Ordinary
10:33:39 - 17-Sep-21
Unknown*7528.10Ordinary
09:09:19 - 17-Sep-21
Unknown*12528.10Ordinary
09:05:38 - 17-Sep-21
Unknown*1,00028.087Ordinary
08:47:24 - 17-Sep-21
Unknown*13928.05Ordinary
08:41:53 - 17-Sep-21
Unknown*50028.10Ordinary
08:41:00 - 17-Sep-21

Share Price History for Care Property I

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Care Property I (0R6H)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered