| Price | €12.26 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €12.26 |
| Day's Volume: | 910 |
| Last Close: | €12.26 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.66 - €15.08 |
| Market Capitalisation: | €449.41m |
| VWAP: | €12.27495 |
| Shares in Issue: | 36.99m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.26 | SI Trade |
14:59:32 - 15-Sep-25 |
| Unknown* | 0 | €12.34 | SI Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 500 | €12.32 | SI Trade |
14:02:49 - 15-Sep-25 |
| Unknown* | 0 | €12.38 | SI Trade |
13:12:22 - 15-Sep-25 |
| Unknown* | 0 | €12.28 | SI Trade |
09:25:10 - 15-Sep-25 |
| Unknown* | 410 | €12.22 | SI Trade |
08:52:40 - 15-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 1 | €12.15 | SI Trade |
14:05:55 - 12-Sep-25 |
| Unknown* | 615 | €12.15 | SI Trade |
13:38:40 - 12-Sep-25 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
