Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €13.92 on 27-02-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44.00 at €13.92
Day's Volume: 0
Last Close: €13.92
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €588.44m
VWAP: €0.00
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €13.92 SI Trade
 16:29:51 - 26-Feb-26
Unknown* 1 €13.90 SI Trade
 16:19:47 - 26-Feb-26
Unknown* 155 €13.90 SI Trade
 16:15:51 - 26-Feb-26
Unknown* 155 €13.90 SI Trade
 16:15:51 - 26-Feb-26
Unknown* 31 €13.92 SI Trade
 16:10:31 - 26-Feb-26
Unknown* 10 €13.92 OTC Trade
 15:47:39 - 26-Feb-26
Unknown* 10 €13.92 SI Trade
 15:47:39 - 26-Feb-26
Unknown* 0 €13.92 OTC Trade
 15:35:09 - 26-Feb-26
Unknown* 0 €13.92 OTC Trade
 15:35:08 - 26-Feb-26
Unknown* 0 €13.92 OTC Trade
 15:35:08 - 26-Feb-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 13.92 13.92 13.92 13.92 0
26th Feb 2026 (Thu) 13.92 13.92 13.92 13.92 588
25th Feb 2026 (Wed) 13.78 13.78 13.78 13.78 1,494
24th Feb 2026 (Tue) 13.50 13.50 13.50 13.50 611
23rd Feb 2026 (Mon) 13.44 13.44 13.44 13.44 8,992
20th Feb 2026 (Fri) 13.39 13.39 13.39 13.39 3,750
19th Feb 2026 (Thu) 13.54 13.54 13.54 13.54 4,015
18th Feb 2026 (Wed) 13.58 13.58 13.58 13.58 26,730
17th Feb 2026 (Tue) 13.71 13.71 13.71 13.71 4,979
16th Feb 2026 (Mon) 13.24 13.24 13.24 13.24 2,652
13th Feb 2026 (Fri) 13.13 13.13 13.13 13.13 3,969
12th Feb 2026 (Thu) 13.00 13.00 13.00 13.00 2,010
11th Feb 2026 (Wed) 12.94 12.94 12.94 12.94 1,948
10th Feb 2026 (Tue) 12.78 12.78 12.78 12.78 8,215
9th Feb 2026 (Mon) 12.68 12.68 12.68 12.68 2,176
6th Feb 2026 (Fri) 12.70 12.70 12.70 12.70 4,730
5th Feb 2026 (Thu) 12.46 12.46 12.46 12.46 1,488
4th Feb 2026 (Wed) 12.46 12.46 12.46 12.46 7,763
3rd Feb 2026 (Tue) 12.38 12.38 12.38 12.38 4,589
2nd Feb 2026 (Mon) 12.3097 12.3097 12.3097 12.3097 24,679
30th Jan 2026 (Fri) 12.28 12.28 12.28 12.28 8,925
29th Jan 2026 (Thu) 12.22 12.22 12.22 12.22 4,077
28th Jan 2026 (Wed) 12.24 12.24 12.24 12.24 2,925
27th Jan 2026 (Tue) 12.08 12.08 12.08 12.08 4,162
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered