Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.64 on 10-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €12.64
Day's Volume: 9,118
Last Close: €12.64
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €539.40m
VWAP: €12.74566
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €12.64 SI Trade
 15:59:24 - 10-Apr-26
Unknown* 0 €12.74 SI Trade
 12:49:22 - 10-Apr-26
Unknown* 976 €12.72 SI Trade
 12:28:54 - 10-Apr-26
Unknown* 1 €12.78 OTC Trade
 11:23:33 - 10-Apr-26
Unknown* 1,461 €12.79 SI Trade
 11:00:25 - 10-Apr-26
Unknown* 25 €12.78 SI Trade
 10:59:56 - 10-Apr-26
Unknown* 1,000 €12.78 SI Trade
 10:54:31 - 10-Apr-26
Unknown* 404 €12.79 SI Trade
 10:52:58 - 10-Apr-26
Unknown* 2,264 €12.72 SI Trade
 10:01:11 - 10-Apr-26
Unknown* 288 €12.70 OTC Trade
 10:00:39 - 10-Apr-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 12.64 12.64 12.64 12.64 9,118
9th Apr 2026 (Thu) 12.76 12.76 12.76 12.76 5,093
8th Apr 2026 (Wed) 12.98 12.98 12.98 12.98 546
7th Apr 2026 (Tue) 12.52 12.52 12.52 12.52 767
6th Apr 2026 (Mon) 12.60 12.60 12.60 12.60 0
3rd Apr 2026 (Fri) 12.60 12.60 12.60 12.60 0
2nd Apr 2026 (Thu) 12.60 12.60 12.60 12.60 311
1st Apr 2026 (Wed) 12.43 12.43 12.43 12.43 21,617
31st Mar 2026 (Tue) 12.36 12.36 12.36 12.36 5,962
30th Mar 2026 (Mon) 12.22 12.22 12.22 12.22 1,841
27th Mar 2026 (Fri) 11.86 11.86 11.86 11.86 19,482
26th Mar 2026 (Thu) 12.02 12.02 12.02 12.02 10,610
25th Mar 2026 (Wed) 12.10 12.10 12.10 12.10 13,991
24th Mar 2026 (Tue) 12.00 12.00 12.00 12.00 28,566
23rd Mar 2026 (Mon) 12.02 12.02 12.02 12.02 1,461
20th Mar 2026 (Fri) 12.22 12.22 12.22 12.22 21,450
19th Mar 2026 (Thu) 12.39 12.39 12.39 12.39 2,567
18th Mar 2026 (Wed) 12.50 12.50 12.50 12.50 2,186
17th Mar 2026 (Tue) 12.58 12.58 12.58 12.58 1,781
16th Mar 2026 (Mon) 12.38 12.38 12.38 12.38 1,148
13th Mar 2026 (Fri) 12.29 12.29 12.29 12.29 4,403
12th Mar 2026 (Thu) 12.22 12.22 12.22 12.22 1,972
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered