Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.60 on 07-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.58
Day's Volume: 430
Last Close: €12.60
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €530.10m
VWAP: €12.60
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.58 OTC Trade
 16:08:28 - 07-Aug-26
Unknown* 98 €12.60 SI Trade
 15:52:30 - 07-Aug-26
Unknown* 166 €12.60 SI Trade
 13:28:25 - 07-Aug-26
Unknown* 166 €12.60 SI Trade
 13:28:04 - 07-Aug-26
Unknown* 0 €12.54 OTC Trade
 08:35:34 - 07-Aug-26
Unknown* 0 €12.54 OTC Trade
 08:35:34 - 07-Aug-26
Unknown* 0 €12.54 OTC Trade
 08:35:34 - 07-Aug-26
Unknown* 0 €12.62 SI Trade
 08:03:13 - 07-Aug-26
Unknown* 0 €12.64 OTC Trade
 08:00:10 - 07-Aug-26
Unknown* 0 €12.54 SI Trade
 08:00:03 - 07-Aug-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 12.60 12.60 12.60 12.60 430
6th Aug 2026 (Thu) 12.54 12.54 12.54 12.54 745
5th Aug 2026 (Wed) 12.54 12.54 12.54 12.54 2,690
4th Aug 2026 (Tue) 12.56 12.56 12.56 12.56 4,039
3rd Aug 2026 (Mon) 12.56 12.56 12.56 12.56 368
31st Jul 2026 (Fri) 12.70 12.70 12.70 12.70 1,682
30th Jul 2026 (Thu) 12.72 12.72 12.72 12.72 1,013
29th Jul 2026 (Wed) 12.74 12.74 12.74 12.74 11
28th Jul 2026 (Tue) 12.78 12.78 12.78 12.78 234
27th Jul 2026 (Mon) 12.76 12.76 12.76 12.76 1,080
24th Jul 2026 (Fri) 12.70 12.70 12.70 12.70 54
23rd Jul 2026 (Thu) 12.62 12.62 12.62 12.62 1
22nd Jul 2026 (Wed) 12.72 12.72 12.72 12.72 3,041
21st Jul 2026 (Tue) 12.68 12.68 12.68 12.68 391
20th Jul 2026 (Mon) 12.70 12.70 12.70 12.70 2,978
17th Jul 2026 (Fri) 12.64 12.64 12.64 12.64 5,826
16th Jul 2026 (Thu) 12.68 12.68 12.68 12.68 150
15th Jul 2026 (Wed) 12.68 12.68 12.68 12.68 103
14th Jul 2026 (Tue) 12.66 12.66 12.66 12.66 10
13th Jul 2026 (Mon) 12.60 12.60 12.60 12.60 1,179
10th Jul 2026 (Fri) 12.58 12.58 12.58 12.58 687
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered