Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.18 on 21-08-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 226.00 at €12.18
Day's Volume: 7,679
Last Close: €12.18
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €519.11m
VWAP: €12.24617
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 €12.18 SI Trade
Negotiated Trade
 17:12:56 - 21-Aug-26
Unknown* 1 €12.18 SI Trade
 16:29:50 - 21-Aug-26
Unknown* 1 €12.20 SI Trade
 16:29:00 - 21-Aug-26
Unknown* 337 €12.24 SI Trade
 16:08:15 - 21-Aug-26
Unknown* 619 €12.20 SI Trade
 16:02:11 - 21-Aug-26
Unknown* 619 €12.20 SI Trade
 16:02:11 - 21-Aug-26
Unknown* 1 €12.24 SI Trade
 15:54:35 - 21-Aug-26
Unknown* 1 €12.24 SI Trade
 15:54:35 - 21-Aug-26
Unknown* 0 €12.28 SI Trade
 15:31:02 - 21-Aug-26
Unknown* 0 €12.28 OTC Trade
 15:28:14 - 21-Aug-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 12.18 12.18 12.18 12.18 7,679
20th Aug 2026 (Thu) 12.28 12.28 12.28 12.28 11,571
19th Aug 2026 (Wed) 12.1475 12.1475 12.1475 12.1475 3,635
18th Aug 2026 (Tue) 12.10 12.10 12.10 12.10 310
17th Aug 2026 (Mon) 12.22 12.22 12.22 12.22 3,234
14th Aug 2026 (Fri) 12.22 12.22 12.22 12.22 7,605
13th Aug 2026 (Thu) 12.14 12.14 12.14 12.14 3,998
12th Aug 2026 (Wed) 12.20 12.20 12.20 12.20 149
11th Aug 2026 (Tue) 12.32 12.32 12.32 12.32 1,311
10th Aug 2026 (Mon) 12.56 12.56 12.56 12.56 535
7th Aug 2026 (Fri) 12.60 12.60 12.60 12.60 430
6th Aug 2026 (Thu) 12.54 12.54 12.54 12.54 745
5th Aug 2026 (Wed) 12.54 12.54 12.54 12.54 2,690
4th Aug 2026 (Tue) 12.56 12.56 12.56 12.56 4,039
3rd Aug 2026 (Mon) 12.56 12.56 12.56 12.56 368
31st Jul 2026 (Fri) 12.70 12.70 12.70 12.70 1,682
30th Jul 2026 (Thu) 12.72 12.72 12.72 12.72 1,013
29th Jul 2026 (Wed) 12.74 12.74 12.74 12.74 11
28th Jul 2026 (Tue) 12.78 12.78 12.78 12.78 234
27th Jul 2026 (Mon) 12.76 12.76 12.76 12.76 1,080
24th Jul 2026 (Fri) 12.70 12.70 12.70 12.70 54
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered