Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.44 on 15-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R6H Shares
Last Trade: Unknown 3,202.00 at €12.44
Day's Volume: 40,080
Last Close: €12.44
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.66 - €15.24
Market Capitalisation: €462m
VWAP: €12.54299
Shares in Issue: 37m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,202 €12.44 SI Trade
14:54:32 - 15-Jul-25
Unknown* 2,500 €12.44 SI Trade
14:41:36 - 15-Jul-25
Unknown* 492 €12.56 SI Trade
11:34:32 - 15-Jul-25
Unknown* 700 €12.56 SI Trade
11:34:32 - 15-Jul-25
Unknown* 17 €12.56 SI Trade
11:34:24 - 15-Jul-25
Unknown* 700 €12.56 SI Trade
11:34:24 - 15-Jul-25
Unknown* 700 €12.56 SI Trade
11:33:24 - 15-Jul-25
Unknown* 700 €12.56 SI Trade
11:33:15 - 15-Jul-25
Unknown* 700 €12.56 SI Trade
11:33:04 - 15-Jul-25
Unknown* 13,850 €12.56 SI Trade
11:29:02 - 15-Jul-25
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 2,229
11th Jul 2025 (Fri) 12.36 12.36 12.36 12.36 486
10th Jul 2025 (Thu) 12.36 12.36 12.36 12.36 876
9th Jul 2025 (Wed) 12.42 12.42 12.42 12.42 1,578
8th Jul 2025 (Tue) 12.26 12.26 12.26 12.26 109
7th Jul 2025 (Mon) 12.32 12.32 12.32 12.32 2,551
4th Jul 2025 (Fri) 12.34 12.34 12.34 12.34 4,837
3rd Jul 2025 (Thu) 12.30 12.30 12.30 12.30 2,505
2nd Jul 2025 (Wed) 12.30 12.30 12.30 12.30 1,045
1st Jul 2025 (Tue) 12.48 12.48 12.48 12.48 8,593
30th Jun 2025 (Mon) 12.50 12.50 12.50 12.50 7,653
27th Jun 2025 (Fri) 12.52 12.52 12.52 12.52 1,506
26th Jun 2025 (Thu) 12.82 12.82 12.82 12.82 5,554
25th Jun 2025 (Wed) 12.84 12.84 12.84 12.84 72
24th Jun 2025 (Tue) 12.63304 12.63304 12.63304 12.63304 9,054
23rd Jun 2025 (Mon) 12.59 12.59 12.59 12.59 137
20th Jun 2025 (Fri) 12.46 12.46 12.46 12.46 5,643
19th Jun 2025 (Thu) 12.36 12.36 12.36 12.36 151
18th Jun 2025 (Wed) 12.48 12.48 12.48 12.48 12,263
17th Jun 2025 (Tue) 12.24 12.24 12.24 12.24 5,908
16th Jun 2025 (Mon) 12.32 12.32 12.32 12.32 5,598
See more Care Property I price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered