Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.10 on 28-11-2025 at 11:45:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 717.00 at €12.10
Day's Volume: 717
Last Close: €12.10
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.66 - €13.84
Market Capitalisation: €447.56m
VWAP: €12.10
Shares in Issue: 36.99m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 717 €12.10 SI Trade
 08:28:54 - 28-Nov-25
Unknown* 1 €12.10 SI Trade
 16:25:57 - 27-Nov-25
Unknown* 103 €12.10 SI Trade
 15:39:57 - 27-Nov-25
Unknown* 100 €12.08 SI Trade
 15:04:21 - 27-Nov-25
Unknown* 1 €12.04 SI Trade
 08:23:29 - 27-Nov-25
Unknown* 0 €11.80 SI Trade
 08:00:29 - 26-Nov-25
Unknown* 0 €11.80 SI Trade
 08:00:29 - 26-Nov-25
Unknown* 1,286 €11.76 SI Trade
 13:28:46 - 25-Nov-25
Unknown* 336 €11.74 SI Trade
 08:55:16 - 25-Nov-25
Unknown* 6,595 €11.70 SI Trade
Negotiated Trade
 16:58:26 - 24-Nov-25
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 12.10 12.10 12.10 12.10 717
27th Nov 2025 (Thu) 12.10 12.10 12.10 12.10 205
26th Nov 2025 (Wed) 11.80 11.80 11.80 11.80 0
25th Nov 2025 (Tue) 11.76 11.76 11.76 11.76 1,622
24th Nov 2025 (Mon) 11.70 11.70 11.70 11.70 6,795
21st Nov 2025 (Fri) 11.74 11.74 11.74 11.74 754
20th Nov 2025 (Thu) 11.66 11.66 11.66 11.66 400
19th Nov 2025 (Wed) 11.80 11.80 11.80 11.80 2,207
18th Nov 2025 (Tue) 11.72 11.72 11.72 11.72 961
17th Nov 2025 (Mon) 11.80 11.80 11.80 11.80 441
14th Nov 2025 (Fri) 11.72 11.72 11.72 11.72 2,381
13th Nov 2025 (Thu) 11.82 11.82 11.82 11.82 55
12th Nov 2025 (Wed) 11.74 11.74 11.74 11.74 254
11th Nov 2025 (Tue) 11.84 11.84 11.84 11.84 2,513
10th Nov 2025 (Mon) 11.90 11.90 11.90 11.90 1,597
7th Nov 2025 (Fri) 11.82 11.82 11.82 11.82 901
6th Nov 2025 (Thu) 11.90 11.90 11.90 11.90 11,515
5th Nov 2025 (Wed) 11.64 11.64 11.64 11.64 34,159
4th Nov 2025 (Tue) 11.22 11.22 11.22 11.22 19,456
3rd Nov 2025 (Mon) 11.24 11.24 11.24 11.24 24,601
31st Oct 2025 (Fri) 11.46 11.46 11.46 11.46 0
30th Oct 2025 (Thu) 11.54 11.54 11.54 11.54 14,160
29th Oct 2025 (Wed) 11.50 11.50 11.50 11.50 6,023
28th Oct 2025 (Tue) 11.50 11.50 11.50 11.50 4,976
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value9,716.37
Change22.44

Login to your account

Forgot Password?

Not Registered