| Price | €12.44 on 12-06-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €12.44 |
| Day's Volume: | 5,159 |
| Last Close: | €12.44 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.72 - €13.92 |
| Market Capitalisation: | €524.61m |
| VWAP: | €12.38052 |
| Shares in Issue: | 42.27m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.44 | SI Trade |
15:54:45 - 12-Jun-26 |
| Unknown* | 4 | €12.34 | OTC Trade |
14:21:10 - 12-Jun-26 |
| Unknown* | 5 | €12.34 | SI Trade |
14:21:10 - 12-Jun-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
13:36:14 - 12-Jun-26 |
| Unknown* | 5,120 | €12.38 | SI Trade |
12:58:47 - 12-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
09:35:05 - 12-Jun-26 |
| Unknown* | 1 | €12.54 | OTC Trade |
08:55:51 - 12-Jun-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:21:23 - 12-Jun-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:10:39 - 12-Jun-26 |
| Unknown* | 14 | €12.48 | OTC Trade |
08:00:23 - 12-Jun-26 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
