| Price | €11.44 on 26-12-2025 at 05:12:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €11.44 |
| Day's Volume: | 0 |
| Last Close: | €11.44 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.66 - €13.84 |
| Market Capitalisation: | €483.60m |
| VWAP: | €0.00 |
| Shares in Issue: | 42.27m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.44 | SI Trade |
12:50:06 - 24-Dec-25 |
| Unknown* | 95 | €11.46 | SI Trade |
11:53:05 - 24-Dec-25 |
| Unknown* | 800 | €11.44 | SI Trade |
11:53:05 - 24-Dec-25 |
| Unknown* | 286 | €11.46 | SI Trade |
09:26:42 - 24-Dec-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
09:21:22 - 24-Dec-25 |
| Unknown* | 26 | €11.45 | SI Trade |
09:07:36 - 24-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 860 | €11.46 | SI Trade |
16:24:46 - 23-Dec-25 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
