| Price | €11.64 on 16-10-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €11.64 |
| Day's Volume: | 1,259 |
| Last Close: | €11.64 |
| Open: | €0.00 |
| ISIN: | BE0974273055 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.66 - €13.84 |
| Market Capitalisation: | €428.33m |
| VWAP: | €11.5111 |
| Shares in Issue: | 36.99m |
Care Property I (0R6H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €11.64 | SI Trade |
11:50:43 - 16-Oct-25 |
| Unknown* | 0 | €11.58 | SI Trade |
10:37:51 - 16-Oct-25 |
| Unknown* | 1 | €11.48 | SI Trade |
09:41:33 - 16-Oct-25 |
| Unknown* | 1,158 | €11.50 | SI Trade |
08:57:13 - 16-Oct-25 |
| Unknown* | 196 | €11.58 | SI Trade |
16:21:01 - 15-Oct-25 |
| Unknown* | 90 | €11.58 | SI Trade |
16:20:40 - 15-Oct-25 |
| Unknown* | 1,000 | €11.50 | SI Trade |
15:59:58 - 15-Oct-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:53:55 - 15-Oct-25 |
| Unknown* | 4 | €11.56 | SI Trade |
15:30:00 - 15-Oct-25 |
| Unknown* | 300 | €11.54 | SI Trade |
14:51:21 - 15-Oct-25 |
Care Property I (0R6H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
