Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.58 on 26-06-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 813.00 at €12.58
Day's Volume: 1,174
Last Close: €12.58
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €527.57m
VWAP: €12.58169
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 813 €12.58 SI Trade
 16:26:49 - 26-Jun-26
Unknown* 262 €12.58 SI Trade
 16:21:43 - 26-Jun-26
Unknown* 0 €12.58 OTC Trade
 15:17:18 - 26-Jun-26
Unknown* 99 €12.60 SI Trade
 11:29:55 - 26-Jun-26
Unknown* 0 €12.60 OTC Trade
 08:40:53 - 26-Jun-26
Unknown* 0 €12.48 OTC Trade
 08:20:26 - 26-Jun-26
Unknown* 0 €12.54 SI Trade
 08:03:59 - 26-Jun-26
Unknown* 0 €12.50 OTC Trade
 14:39:44 - 25-Jun-26
Unknown* 0 €12.50 OTC Trade
 11:40:47 - 25-Jun-26
Unknown* 29 €12.48 SI Trade
 11:30:31 - 25-Jun-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 12.48 12.48 12.48 12.48 114
24th Jun 2026 (Wed) 12.60 12.60 12.60 12.60 419
23rd Jun 2026 (Tue) 12.48 12.48 12.48 12.48 5
22nd Jun 2026 (Mon) 12.44 12.44 12.44 12.44 108
19th Jun 2026 (Fri) 12.44 12.44 12.44 12.44 14,406
18th Jun 2026 (Thu) 12.34 12.34 12.34 12.34 167
17th Jun 2026 (Wed) 12.40 12.40 12.40 12.40 6,278
16th Jun 2026 (Tue) 12.42 12.42 12.42 12.42 1,989
15th Jun 2026 (Mon) 12.40 12.40 12.40 12.40 6,748
12th Jun 2026 (Fri) 12.44 12.44 12.44 12.44 5,159
11th Jun 2026 (Thu) 12.41 12.41 12.41 12.41 8,306
10th Jun 2026 (Wed) 12.48 12.48 12.48 12.48 1,063
9th Jun 2026 (Tue) 12.24 12.24 12.24 12.24 8,376
8th Jun 2026 (Mon) 12.22 12.22 12.22 12.22 2,771
5th Jun 2026 (Fri) 12.24 12.24 12.24 12.24 2,938
4th Jun 2026 (Thu) 12.24 12.24 12.24 12.24 1,079
3rd Jun 2026 (Wed) 12.20 12.20 12.20 12.20 1,103
2nd Jun 2026 (Tue) 12.38 12.38 12.38 12.38 6,260
1st Jun 2026 (Mon) 12.52 12.52 12.52 12.52 7,546
29th May 2026 (Fri) 12.88 12.88 12.88 12.88 1,063
28th May 2026 (Thu) 13.20 13.20 13.20 13.20 646
27th May 2026 (Wed) 13.16 13.16 13.16 13.16 5,664
26th May 2026 (Tue) 13.16 13.16 13.16 13.16 6,000
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered