Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Price

Price €12.26 on 28-09-2026 at 10:00:47
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.36
Day's Volume: 6,362
Last Close: €12.26
Open: €0.00
ISIN: BE0974273055
Day's Range €0.00 - €0.00
52wk Range: €10.72 - €13.92
Market Capitalisation: €518.27m
VWAP: €12.36038
Shares in Issue: 42.27m

Care Property I (0R6H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.36 SI Trade
 11:00:47 - 28-Sep-26
Unknown* 11 €12.39 SI Trade
 10:42:17 - 28-Sep-26
Unknown* 810 €12.36 SI Trade
 10:12:16 - 28-Sep-26
Unknown* 22 €12.36 SI Trade
 10:09:33 - 28-Sep-26
Unknown* 1 €12.38 SI Trade
 10:00:58 - 28-Sep-26
Unknown* 5,412 €12.36 SI Trade
 09:19:47 - 28-Sep-26
Unknown* 104 €12.38 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 2 €12.34 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 €12.32 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 €12.32 OTC Trade
 08:00:04 - 28-Sep-26
See more Care Property I trades

Care Property I (0R6H) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.26 12.26 12.26 12.26 145
24th Sep 2026 (Thu) 12.36 12.36 12.36 12.36 4,393
23rd Sep 2026 (Wed) 12.34 12.34 12.34 12.34 3,733
22nd Sep 2026 (Tue) 12.50 12.50 12.50 12.50 6
21st Sep 2026 (Mon) 12.48 12.48 12.48 12.48 8,205
18th Sep 2026 (Fri) 12.40 12.40 12.40 12.40 2,602
17th Sep 2026 (Thu) 12.56 12.56 12.56 12.56 8,210
16th Sep 2026 (Wed) 12.40 12.40 12.40 12.40 966
15th Sep 2026 (Tue) 12.24 12.24 12.24 12.24 197
14th Sep 2026 (Mon) 12.32 12.32 12.32 12.32 4,151
11th Sep 2026 (Fri) 12.18 12.18 12.18 12.18 3,418
10th Sep 2026 (Thu) 12.28 12.28 12.28 12.28 15,882
9th Sep 2026 (Wed) 12.44 12.44 12.44 12.44 1,322
8th Sep 2026 (Tue) 12.54 12.54 12.54 12.54 1,096
7th Sep 2026 (Mon) 12.52 12.52 12.52 12.52 1,409
4th Sep 2026 (Fri) 12.56 12.56 12.56 12.56 714
3rd Sep 2026 (Thu) 12.46 12.46 12.46 12.46 2,442
2nd Sep 2026 (Wed) 11.92 11.92 11.92 11.92 62
1st Sep 2026 (Tue) 11.96 11.96 11.96 11.96 5,813
31st Aug 2026 (Mon) 12.16 12.16 12.16 12.16 0
28th Aug 2026 (Fri) 12.16 12.16 12.16 12.16 2,903
See more Care Property I price history

Care Property I (0R6H) Regulatory News

Date Source Headline
See more Care Property I regulatory news
FTSE 100 Latest
Value10,719.14
Change23.89

Login to your account

Forgot Password?

Not Registered