| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | €12.44 | SI Trade |
10:10:56 - 21-Sep-26 |
| Unknown* | 7 | €12.40 | SI Trade |
09:24:39 - 21-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:25:41 - 21-Sep-26 |
| Unknown* | 2 | €12.40 | SI Trade |
16:29:00 - 18-Sep-26 |
| Unknown* | 2,500 | €12.40 | SI Trade |
15:45:29 - 18-Sep-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
15:13:40 - 18-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:45:36 - 18-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:45:36 - 18-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:45:36 - 18-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:45:36 - 18-Sep-26 |
| Unknown* | 99 | €12.46 | SI Trade |
14:37:28 - 18-Sep-26 |
| Unknown* | 1 | €12.54 | SI Trade |
13:02:48 - 18-Sep-26 |
| Unknown* | 0 | €12.56 | OTC Trade |
11:44:49 - 18-Sep-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
11:38:45 - 18-Sep-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
11:25:06 - 18-Sep-26 |
| Unknown* | 0 | €12.52 | SI Trade |
09:14:50 - 18-Sep-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:02:15 - 18-Sep-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 1 | €12.56 | SI Trade |
16:29:00 - 17-Sep-26 |
| Unknown* | 2,225 | €12.56 | SI Trade |
14:55:55 - 17-Sep-26 |
| Unknown* | 2,225 | €12.56 | SI Trade |
14:55:55 - 17-Sep-26 |
| Unknown* | 2,161 | €12.56 | SI Trade |
14:36:24 - 17-Sep-26 |
| Unknown* | 1,500 | €12.58 | SI Trade |
14:35:55 - 17-Sep-26 |
| Unknown* | 94 | €12.60 | SI Trade |
14:35:41 - 17-Sep-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
13:40:44 - 17-Sep-26 |
| Unknown* | 0 | €12.66 | SI Trade |
12:58:26 - 17-Sep-26 |
| Unknown* | 1 | €12.62 | SI Trade |
12:58:26 - 17-Sep-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:58:25 - 17-Sep-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:58:25 - 17-Sep-26 |
| Unknown* | 1 | €12.58 | SI Trade |
12:49:43 - 17-Sep-26 |
| Unknown* | 0 | €12.58 | SI Trade |
12:49:43 - 17-Sep-26 |
| Unknown* | 0 | €12.58 | SI Trade |
12:45:18 - 17-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
11:02:45 - 17-Sep-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:29:45 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:11:41 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:01:19 - 17-Sep-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 149 | €12.40 | SI Trade |
16:29:52 - 16-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
16:24:47 - 16-Sep-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
16:13:55 - 16-Sep-26 |
| Unknown* | 643 | €12.33 | SI Trade |
15:59:25 - 16-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
15:01:31 - 16-Sep-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
15:01:31 - 16-Sep-26 |
| Unknown* | 170 | €12.38 | SI Trade |
13:58:40 - 16-Sep-26 |
| Unknown* | 0 | €12.36 | SI Trade |
12:47:48 - 16-Sep-26 |
| Unknown* | 0 | €12.36 | SI Trade |
12:47:04 - 16-Sep-26 |
| Unknown* | 1 | €12.36 | SI Trade |
12:47:04 - 16-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
11:39:52 - 16-Sep-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
09:39:53 - 16-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:21:39 - 16-Sep-26 |
| Unknown* | 1 | €12.38 | SI Trade |
08:21:25 - 16-Sep-26 |
| Unknown* | 2 | €12.34 | SI Trade |
08:21:10 - 16-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
08:03:23 - 16-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:01:34 - 16-Sep-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 14 | €12.24 | SI Trade |
16:23:11 - 15-Sep-26 |
| Unknown* | 14 | €12.24 | SI Trade |
16:23:11 - 15-Sep-26 |
| Unknown* | 12 | €12.24 | SI Trade |
16:20:31 - 15-Sep-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
15:55:10 - 15-Sep-26 |
| Unknown* | 15 | €12.25 | SI Trade |
15:34:33 - 15-Sep-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
14:49:16 - 15-Sep-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
14:30:32 - 15-Sep-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
14:30:32 - 15-Sep-26 |
| Unknown* | 45 | €12.28 | SI Trade |
13:58:23 - 15-Sep-26 |
| Unknown* | 8 | €12.26 | SI Trade |
13:23:53 - 15-Sep-26 |
| Unknown* | 8 | €12.24 | SI Trade |
13:11:22 - 15-Sep-26 |
| Unknown* | 8 | €12.24 | SI Trade |
13:11:21 - 15-Sep-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
12:30:25 - 15-Sep-26 |
| Unknown* | 7 | €12.26 | SI Trade |
12:19:32 - 15-Sep-26 |
| Unknown* | 7 | €12.22 | SI Trade |
11:14:32 - 15-Sep-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:59:31 - 15-Sep-26 |
| Unknown* | 4 | €12.22 | SI Trade |
09:01:18 - 15-Sep-26 |
| Unknown* | 24 | €12.22 | SI Trade |
09:01:18 - 15-Sep-26 |
| Unknown* | 12 | €12.22 | SI Trade |
09:01:18 - 15-Sep-26 |
| Unknown* | 19 | €12.27 | SI Trade |
08:35:22 - 15-Sep-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:10:00 - 15-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:03:04 - 15-Sep-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 25 | €12.32 | SI Trade |
16:29:50 - 14-Sep-26 |
| Unknown* | 2 | €12.32 | SI Trade |
16:29:23 - 14-Sep-26 |
| Unknown* | 1 | €12.32 | SI Trade |
16:29:00 - 14-Sep-26 |
| Unknown* | 22 | €12.30 | SI Trade |
16:24:11 - 14-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 180 | €12.28 | SI Trade |
14:30:23 - 14-Sep-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
14:21:33 - 14-Sep-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
14:21:33 - 14-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
13:55:45 - 14-Sep-26 |
| Unknown* | 88 | €12.26 | OTC Trade |
13:29:08 - 14-Sep-26 |
| Unknown* | 100 | €12.29 | SI Trade |
13:13:16 - 14-Sep-26 |
| Unknown* | 55 | €12.28 | SI Trade |
13:07:22 - 14-Sep-26 |
| Unknown* | 2,596 | €12.24 | SI Trade |
11:14:39 - 14-Sep-26 |
| Unknown* | 1 | €12.28 | OTC Trade |
11:09:31 - 14-Sep-26 |
| Unknown* | 1 | €12.28 | SI Trade |
11:09:31 - 14-Sep-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
10:34:01 - 14-Sep-26 |
| Unknown* | 19 | €12.14 | SI Trade |
09:30:55 - 14-Sep-26 |
| Unknown* | 7 | €12.14 | SI Trade |
09:14:38 - 14-Sep-26 |
| Unknown* | 54 | €12.14 | SI Trade |
08:42:51 - 14-Sep-26 |
| Unknown* | 1,000 | €12.16 | SI Trade |
08:36:49 - 14-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:22:31 - 14-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:21:21 - 14-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:20:42 - 14-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:20:41 - 14-Sep-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:20:41 - 14-Sep-26 |
| Unknown* | 8 | €12.18 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 752 | €12.24 | SI Trade |
15:38:57 - 11-Sep-26 |
| Unknown* | 920 | €12.24 | SI Trade |
15:38:57 - 11-Sep-26 |
| Unknown* | 112 | €12.24 | SI Trade |
15:06:48 - 11-Sep-26 |
| Unknown* | 156 | €12.23 | SI Trade |
14:33:23 - 11-Sep-26 |
| Unknown* | 151 | €12.23 | SI Trade |
14:31:53 - 11-Sep-26 |
| Unknown* | 18 | €12.28 | SI Trade |
14:07:22 - 11-Sep-26 |
| Unknown* | 24 | €12.28 | SI Trade |
13:52:40 - 11-Sep-26 |
| Unknown* | 284 | €12.23 | SI Trade |
13:30:02 - 11-Sep-26 |
| Unknown* | 533 | €12.24 | SI Trade |
12:50:04 - 11-Sep-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
11:35:20 - 11-Sep-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
11:24:03 - 11-Sep-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:33:38 - 11-Sep-26 |
| Unknown* | 56 | €12.20 | SI Trade |
09:58:20 - 11-Sep-26 |
| Unknown* | 11 | €12.22 | SI Trade |
09:09:33 - 11-Sep-26 |
| Unknown* | 350 | €12.27 | SI Trade |
08:54:53 - 11-Sep-26 |
| Unknown* | 7 | €12.23 | SI Trade |
08:25:12 - 11-Sep-26 |
| Unknown* | 3 | €12.28 | SI Trade |
08:16:52 - 11-Sep-26 |
| Unknown* | 3 | €12.28 | SI Trade |
08:16:52 - 11-Sep-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:02:12 - 11-Sep-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:00:07 - 11-Sep-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:00:05 - 11-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:00:02 - 11-Sep-26 |
| Unknown* | 3 | €12.28 | SI Trade Negotiated Trade |
16:55:19 - 10-Sep-26 |
| Unknown* | 1,160 | €12.28 | SI Trade Negotiated Trade |
16:36:01 - 10-Sep-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:29:00 - 10-Sep-26 |
| Unknown* | 127 | €12.32 | SI Trade |
16:15:43 - 10-Sep-26 |
| Unknown* | 1,500 | €12.32 | SI Trade |
16:15:13 - 10-Sep-26 |
| Unknown* | 1,500 | €12.32 | SI Trade |
16:15:13 - 10-Sep-26 |
| Unknown* | 18 | €12.36 | SI Trade |
15:49:23 - 10-Sep-26 |
| Unknown* | 1,482 | €12.38 | SI Trade |
15:21:05 - 10-Sep-26 |
| Unknown* | 1,482 | €12.38 | SI Trade |
15:21:05 - 10-Sep-26 |
| Unknown* | 48 | €12.42 | SI Trade |
14:47:51 - 10-Sep-26 |
| Unknown* | 1,060 | €12.40 | SI Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 1,060 | €12.40 | SI Trade |
14:30:05 - 10-Sep-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:30:31 - 10-Sep-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
13:30:31 - 10-Sep-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
13:30:31 - 10-Sep-26 |
| Unknown* | 2,500 | €12.42 | SI Trade |
11:54:03 - 10-Sep-26 |
| Unknown* | 1,301 | €12.42 | SI Trade |
11:53:00 - 10-Sep-26 |
| Unknown* | 2,640 | €12.43 | SI Trade |
11:34:45 - 10-Sep-26 |
| Unknown* | 0 | €12.46 | SI Trade |
10:44:06 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:01:38 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:01:10 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:15 - 10-Sep-26 |
| Unknown* | 2 | €12.44 | SI Trade |
16:29:00 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
16:19:31 - 09-Sep-26 |
| Unknown* | 83 | €12.51 | SI Trade |
15:59:18 - 09-Sep-26 |
| Unknown* | 17 | €12.51 | SI Trade |
15:53:58 - 09-Sep-26 |
| Unknown* | 109 | €12.51 | SI Trade |
15:50:21 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:46:33 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:46:33 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:46:33 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:46:33 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:46:33 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
14:46:33 - 09-Sep-26 |
| Unknown* | 2 | €12.54 | SI Trade |
14:34:18 - 09-Sep-26 |
| Unknown* | 10 | €12.50 | SI Trade |
14:19:17 - 09-Sep-26 |
| Unknown* | 16 | €12.51 | SI Trade |
14:16:57 - 09-Sep-26 |
| Unknown* | 17 | €12.52 | SI Trade |
14:16:37 - 09-Sep-26 |
| Unknown* | 1,066 | €12.48 | SI Trade |
12:16:48 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:08:20 - 09-Sep-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:02:20 - 09-Sep-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:01:14 - 09-Sep-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 1 | €12.54 | SI Trade |
16:28:10 - 08-Sep-26 |
| Unknown* | 258 | €12.58 | SI Trade |
16:24:53 - 08-Sep-26 |
| Unknown* | 0 | €12.56 | SI Trade |
16:00:06 - 08-Sep-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:57:06 - 08-Sep-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:57:06 - 08-Sep-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:45:48 - 08-Sep-26 |
| Unknown* | 173 | €12.56 | SI Trade |
15:14:53 - 08-Sep-26 |
| Unknown* | 3 | €12.58 | SI Trade |
14:59:16 - 08-Sep-26 |
| Unknown* | 84 | €12.56 | SI Trade |
14:37:35 - 08-Sep-26 |
| Unknown* | 246 | €12.56 | SI Trade |
14:37:35 - 08-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
14:32:34 - 08-Sep-26 |
| Unknown* | 220 | €12.47 | SI Trade |
14:00:23 - 08-Sep-26 |
| Unknown* | 95 | €12.38 | SI Trade |
11:13:12 - 08-Sep-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:36:06 - 08-Sep-26 |