| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | €12.84 | SI Trade |
16:29:54 - 15-May-26 |
| Unknown* | 7 | €12.88 | SI Trade |
16:29:51 - 15-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
16:21:19 - 15-May-26 |
| Unknown* | 8 | €12.88 | SI Trade |
16:20:03 - 15-May-26 |
| Unknown* | 310 | €12.86 | SI Trade |
15:51:04 - 15-May-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
15:35:33 - 15-May-26 |
| Unknown* | 100 | €12.90 | SI Trade |
15:34:27 - 15-May-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
15:27:41 - 15-May-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
13:25:16 - 15-May-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:26:19 - 15-May-26 |
| Unknown* | 400 | €12.92 | SI Trade |
09:48:15 - 15-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:42:25 - 15-May-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:21:22 - 15-May-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:21:22 - 15-May-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:21:22 - 15-May-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:21:22 - 15-May-26 |
| Unknown* | 946 | €12.88 | SI Trade |
08:12:45 - 15-May-26 |
| Unknown* | 300 | €12.90 | SI Trade |
16:35:16 - 14-May-26 |
| Unknown* | 2 | €12.94 | SI Trade |
16:29:55 - 14-May-26 |
| Unknown* | 101 | €12.96 | SI Trade |
16:29:53 - 14-May-26 |
| Unknown* | 0 | €12.96 | OTC Trade |
16:04:29 - 14-May-26 |
| Unknown* | 1 | €12.96 | SI Trade |
15:49:07 - 14-May-26 |
| Unknown* | 0 | €12.96 | OTC Trade |
15:20:09 - 14-May-26 |
| Unknown* | 100 | €12.96 | SI Trade |
14:27:15 - 14-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
14:27:04 - 14-May-26 |
| Unknown* | 183 | €12.96 | SI Trade |
13:12:32 - 14-May-26 |
| Unknown* | 183 | €12.96 | SI Trade |
13:09:51 - 14-May-26 |
| Unknown* | 177 | €12.95 | SI Trade |
12:15:51 - 14-May-26 |
| Unknown* | 200 | €12.92 | SI Trade |
11:06:48 - 14-May-26 |
| Unknown* | 0 | €13.02 | OTC Trade |
08:46:36 - 14-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:28:35 - 14-May-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:25:47 - 14-May-26 |
| Unknown* | 0 | €12.98 | OTC Trade |
08:21:21 - 14-May-26 |
| Unknown* | 48 | €12.94 | SI Trade |
08:20:00 - 14-May-26 |
| Unknown* | 552 | €12.94 | OTC Trade |
08:20:00 - 14-May-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:00:21 - 14-May-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €12.86 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 52 | €12.88 | SI Trade |
16:29:51 - 13-May-26 |
| Unknown* | 2 | €12.75 | SI Trade |
16:11:43 - 13-May-26 |
| Unknown* | 100 | €12.75 | SI Trade |
16:11:21 - 13-May-26 |
| Unknown* | 0 | €12.74 | SI Trade |
15:41:26 - 13-May-26 |
| Unknown* | 2 | €12.74 | SI Trade |
15:41:18 - 13-May-26 |
| Unknown* | 0 | €12.74 | SI Trade |
15:41:17 - 13-May-26 |
| Unknown* | 1 | €12.78 | SI Trade |
15:38:16 - 13-May-26 |
| Unknown* | 60 | €12.76 | SI Trade |
15:32:59 - 13-May-26 |
| Unknown* | 160 | €12.76 | SI Trade |
15:32:50 - 13-May-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
15:22:32 - 13-May-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
15:16:23 - 13-May-26 |
| Unknown* | 0 | €12.76 | SI Trade |
14:40:51 - 13-May-26 |
| Unknown* | 50 | €12.84 | SI Trade |
14:06:55 - 13-May-26 |
| Unknown* | 585 | €12.82 | SI Trade |
14:05:41 - 13-May-26 |
| Unknown* | 80 | €12.80 | SI Trade |
13:39:18 - 13-May-26 |
| Unknown* | 1 | €12.84 | SI Trade |
13:38:49 - 13-May-26 |
| Unknown* | 143 | €12.80 | SI Trade |
13:38:39 - 13-May-26 |
| Unknown* | 143 | €12.80 | SI Trade |
13:38:39 - 13-May-26 |
| Unknown* | 226 | €12.86 | SI Trade |
13:21:35 - 13-May-26 |
| Unknown* | 61 | €12.94 | SI Trade |
13:05:52 - 13-May-26 |
| Unknown* | 539 | €12.97 | SI Trade |
13:05:21 - 13-May-26 |
| Unknown* | 5 | €12.94 | SI Trade |
12:38:54 - 13-May-26 |
| Unknown* | 318 | €12.90 | SI Trade |
12:35:54 - 13-May-26 |
| Unknown* | 300 | €12.90 | SI Trade |
11:45:24 - 13-May-26 |
| Unknown* | 50 | €12.88 | SI Trade |
11:43:18 - 13-May-26 |
| Unknown* | 380 | €12.92 | SI Trade |
09:27:53 - 13-May-26 |
| Unknown* | 15 | €12.93 | SI Trade |
09:05:01 - 13-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:56:53 - 13-May-26 |
| Unknown* | 400 | €12.96 | SI Trade |
08:56:51 - 13-May-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:23 - 13-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
08:20:12 - 13-May-26 |
| Unknown* | 150 | €12.76 | OTC Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:00:28 - 13-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:00:28 - 13-May-26 |
| Unknown* | 2,862 | €13.00 | SI Trade |
07:53:31 - 13-May-26 |
| Unknown* | -2,862 | €0.00 | SI Trade Correction |
07:53:31 - 13-May-26 |
| Unknown* | 2,862 | €0.00 | SI Trade |
07:53:31 - 13-May-26 |
| Unknown* | 114 | €13.22 | SI Trade |
16:35:23 - 12-May-26 |
| Unknown* | 106 | €13.22 | SI Trade |
16:35:23 - 12-May-26 |
| Unknown* | 873 | €13.22 | SI Trade |
16:35:23 - 12-May-26 |
| Unknown* | 301 | €13.22 | SI Trade |
16:35:23 - 12-May-26 |
| Unknown* | 20 | €13.14 | SI Trade |
16:29:55 - 12-May-26 |
| Unknown* | 5 | €13.18 | SI Trade |
16:22:24 - 12-May-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
15:56:44 - 12-May-26 |
| Unknown* | 0 | €13.18 | SI Trade |
15:45:00 - 12-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
15:43:15 - 12-May-26 |
| Unknown* | 700 | €13.16 | SI Trade |
14:50:53 - 12-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
14:43:18 - 12-May-26 |
| Unknown* | 0 | €13.06 | SI Trade |
11:39:19 - 12-May-26 |
| Unknown* | 4 | €13.12 | OTC Trade |
09:31:40 - 12-May-26 |
| Unknown* | 4 | €13.12 | SI Trade |
09:31:40 - 12-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:57:32 - 12-May-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:26:32 - 12-May-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:22:03 - 12-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:20:39 - 12-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:20:23 - 12-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:20:23 - 12-May-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:22 - 12-May-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
08:20:20 - 12-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:10 - 12-May-26 |
| Unknown* | 9 | €13.22 | SI Trade |
16:29:55 - 11-May-26 |
| Unknown* | 68 | €13.22 | SI Trade |
16:29:51 - 11-May-26 |
| Unknown* | 87 | €13.22 | SI Trade |
16:28:47 - 11-May-26 |
| Unknown* | 87 | €13.22 | SI Trade |
16:28:47 - 11-May-26 |
| Unknown* | 16 | €13.22 | SI Trade |
16:26:38 - 11-May-26 |
| Unknown* | 83 | €13.22 | SI Trade |
16:24:45 - 11-May-26 |
| Unknown* | 83 | €13.22 | SI Trade |
16:24:45 - 11-May-26 |
| Unknown* | 301 | €13.24 | SI Trade |
15:07:04 - 11-May-26 |
| Unknown* | 301 | €13.24 | SI Trade |
15:07:04 - 11-May-26 |
| Unknown* | 0 | €13.28 | SI Trade |
14:31:37 - 11-May-26 |
| Unknown* | 3,314 | €13.28 | SI Trade |
13:56:34 - 11-May-26 |
| Unknown* | 0 | €13.34 | OTC Trade |
13:20:10 - 11-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
11:02:49 - 11-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
10:46:22 - 11-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
10:24:52 - 11-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
10:18:31 - 11-May-26 |
| Unknown* | 0 | €13.34 | OTC Trade |
10:05:17 - 11-May-26 |
| Unknown* | 7 | €13.28 | OTC Trade |
09:55:46 - 11-May-26 |
| Unknown* | 7 | €13.28 | SI Trade |
09:55:46 - 11-May-26 |
| Unknown* | 350 | €13.34 | SI Trade |
09:48:48 - 11-May-26 |
| Unknown* | 500 | €13.34 | SI Trade |
09:40:34 - 11-May-26 |
| Unknown* | 250 | €13.34 | SI Trade |
09:34:24 - 11-May-26 |
| Unknown* | 45 | €13.34 | SI Trade |
09:29:31 - 11-May-26 |
| Unknown* | 30 | €13.34 | SI Trade |
09:17:20 - 11-May-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
09:15:27 - 11-May-26 |
| Unknown* | 0 | €13.30 | OTC Trade |
09:15:09 - 11-May-26 |
| Unknown* | 600 | €13.28 | SI Trade |
09:10:20 - 11-May-26 |
| Unknown* | 500 | €13.28 | SI Trade |
09:09:03 - 11-May-26 |
| Unknown* | 300 | €13.22 | SI Trade |
08:43:31 - 11-May-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:25:40 - 11-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:20:26 - 11-May-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:19:33 - 11-May-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 5 | €13.06 | SI Trade |
07:25:43 - 11-May-26 |
| Unknown* | 5 | €13.06 | SI Trade |
07:25:43 - 11-May-26 |
| Unknown* | 60 | €13.08 | SI Trade |
16:29:51 - 08-May-26 |
| Unknown* | 60 | €13.08 | SI Trade |
16:29:51 - 08-May-26 |
| Unknown* | 1 | €13.12 | SI Trade |
16:29:01 - 08-May-26 |
| Unknown* | 358 | €13.12 | SI Trade |
15:14:52 - 08-May-26 |
| Unknown* | 600 | €13.14 | SI Trade |
15:11:51 - 08-May-26 |
| Unknown* | 500 | €13.14 | SI Trade |
15:10:30 - 08-May-26 |
| Unknown* | 152 | €13.12 | SI Trade |
15:08:39 - 08-May-26 |
| Unknown* | 20 | €13.12 | SI Trade |
15:08:25 - 08-May-26 |
| Unknown* | 88 | €13.08 | SI Trade |
12:13:57 - 08-May-26 |
| Unknown* | 68 | €13.06 | SI Trade |
11:24:10 - 08-May-26 |
| Unknown* | 2 | €13.10 | SI Trade |
10:37:30 - 08-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
10:03:09 - 08-May-26 |
| Unknown* | 0 | €13.12 | SI Trade |
10:00:42 - 08-May-26 |
| Unknown* | 1 | €13.10 | SI Trade |
09:09:25 - 08-May-26 |
| Unknown* | 300 | €13.12 | SI Trade |
09:04:35 - 08-May-26 |
| Unknown* | 0 | €13.14 | SI Trade |
08:35:41 - 08-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:21:16 - 08-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:17 - 08-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:17 - 08-May-26 |
| Unknown* | 1,600 | €13.16 | SI Trade |
07:35:47 - 08-May-26 |
| Unknown* | -1,600 | €0.00 | SI Trade Correction |
07:35:47 - 08-May-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
07:35:47 - 08-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
14:36:29 - 07-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
12:23:00 - 07-May-26 |
| Unknown* | 3 | €13.12 | SI Trade |
11:52:00 - 07-May-26 |
| Unknown* | 21 | €13.12 | SI Trade |
11:43:03 - 07-May-26 |
| Unknown* | 475 | €13.16 | SI Trade |
10:05:26 - 07-May-26 |
| Unknown* | 176 | €13.14 | SI Trade |
09:57:19 - 07-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
09:25:37 - 07-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
09:10:27 - 07-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:52:37 - 07-May-26 |
| Unknown* | 61 | €13.14 | SI Trade |
08:38:51 - 07-May-26 |
| Unknown* | 0 | €13.16 | SI Trade |
08:30:41 - 07-May-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:30:01 - 07-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:21:21 - 07-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:21:18 - 07-May-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:09:15 - 07-May-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
08:00:37 - 07-May-26 |
| Unknown* | 13 | €13.16 | SI Trade |
16:26:44 - 06-May-26 |
| Unknown* | 184 | €13.18 | SI Trade |
16:26:21 - 06-May-26 |
| Unknown* | 30 | €13.16 | SI Trade |
16:24:29 - 06-May-26 |
| Unknown* | 750 | €13.18 | SI Trade |
15:26:16 - 06-May-26 |
| Unknown* | 150 | €13.20 | SI Trade |
15:19:45 - 06-May-26 |
| Unknown* | 150 | €13.18 | SI Trade |
15:11:44 - 06-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
14:58:06 - 06-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
14:28:56 - 06-May-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
13:08:53 - 06-May-26 |
| Unknown* | 35 | €13.18 | SI Trade |
13:07:25 - 06-May-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
12:45:54 - 06-May-26 |
| Unknown* | 0 | €13.20 | SI Trade |
12:33:07 - 06-May-26 |
| Unknown* | 500 | €13.24 | SI Trade |
12:32:16 - 06-May-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
12:15:18 - 06-May-26 |
| Unknown* | 279 | €13.24 | SI Trade |
12:12:52 - 06-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
11:06:57 - 06-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
10:58:02 - 06-May-26 |
| Unknown* | 200 | €13.14 | SI Trade |
10:22:33 - 06-May-26 |
| Unknown* | 10 | €13.12 | OTC Trade |
10:11:04 - 06-May-26 |
| Unknown* | 10 | €13.12 | SI Trade |
10:11:04 - 06-May-26 |
| Unknown* | 8 | €13.12 | SI Trade |
10:10:52 - 06-May-26 |
| Unknown* | 8 | €13.12 | OTC Trade |
10:10:52 - 06-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:10:01 - 06-May-26 |
| Unknown* | 33 | €13.14 | SI Trade |
10:09:35 - 06-May-26 |
| Unknown* | 10 | €13.12 | OTC Trade |
09:59:10 - 06-May-26 |
| Unknown* | 10 | €13.12 | SI Trade |
09:59:10 - 06-May-26 |