Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Care Property I (0R6H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €12.70 SI Trade
 16:29:00 - 20-Jul-26
Unknown* 0 €12.70 OTC Trade
 16:09:43 - 20-Jul-26
Unknown* 0 €12.70 OTC Trade
 15:24:35 - 20-Jul-26
Unknown* 0 €12.70 OTC Trade
 15:19:45 - 20-Jul-26
Unknown* 0 €12.70 OTC Trade
 15:05:16 - 20-Jul-26
Unknown* 0 €12.74 SI Trade
 14:44:07 - 20-Jul-26
Unknown* 87 €12.68 SI Trade
 10:44:38 - 20-Jul-26
Unknown* 413 €12.68 SI Trade
 10:44:24 - 20-Jul-26
Unknown* 775 €12.68 SI Trade
 10:43:45 - 20-Jul-26
Unknown* 1,000 €12.66 SI Trade
 09:20:55 - 20-Jul-26
Unknown* 0 €12.70 OTC Trade
 08:55:05 - 20-Jul-26
Unknown* 700 €12.66 SI Trade
 08:47:38 - 20-Jul-26
Unknown* 0 €12.70 OTC Trade
 08:21:58 - 20-Jul-26
Unknown* 0 €12.70 SI Trade
 08:05:24 - 20-Jul-26
Unknown* 0 €12.70 SI Trade
 08:05:18 - 20-Jul-26
Unknown* 1 €12.70 SI Trade
 08:05:18 - 20-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:00:19 - 20-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:00:19 - 20-Jul-26
Unknown* 0 €12.70 SI Trade
 08:00:19 - 20-Jul-26
Unknown* 1 €12.64 SI Trade
 16:29:01 - 17-Jul-26
Unknown* 27 €12.66 SI Trade
 15:38:15 - 17-Jul-26
Unknown* 1 €12.66 OTC Trade
 14:58:23 - 17-Jul-26
Unknown* 1,697 €12.64 SI Trade
 14:18:50 - 17-Jul-26
Unknown* 0 €12.72 SI Trade
 13:30:03 - 17-Jul-26
Unknown* 1,000 €12.64 SI Trade
 12:58:24 - 17-Jul-26
Unknown* 0 €12.64 OTC Trade
 12:54:31 - 17-Jul-26
Unknown* 0 €12.64 OTC Trade
 12:54:30 - 17-Jul-26
Unknown* 0 €12.64 OTC Trade
 12:54:30 - 17-Jul-26
Unknown* 100 €12.68 SI Trade
 11:57:16 - 17-Jul-26
Unknown* 1,000 €12.68 SI Trade
 11:57:09 - 17-Jul-26
Unknown* 1,000 €12.66 SI Trade
 11:39:02 - 17-Jul-26
Unknown* 1,000 €12.66 SI Trade
 11:33:13 - 17-Jul-26
Unknown* 0 €12.80 OTC Trade
 09:00:22 - 17-Jul-26
Unknown* 0 €12.80 OTC Trade
 08:21:25 - 17-Jul-26
Unknown* 0 €12.78 SI Trade
 08:02:23 - 17-Jul-26
Unknown* 0 €12.74 OTC Trade
 08:00:20 - 17-Jul-26
Unknown* 0 €12.68 OTC Trade
 11:58:01 - 16-Jul-26
Unknown* 0 €12.66 OTC Trade
 10:58:34 - 16-Jul-26
Unknown* 0 €12.68 OTC Trade
 10:28:27 - 16-Jul-26
Unknown* 150 €12.68 SI Trade
 10:19:04 - 16-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:21:25 - 16-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:19:57 - 16-Jul-26
Unknown* 0 €12.72 SI Trade
 08:01:38 - 16-Jul-26
Unknown* 0 €12.70 OTC Trade
 08:00:26 - 16-Jul-26
Unknown* 1 €12.68 SI Trade
 16:29:00 - 15-Jul-26
Unknown* 0 €12.70 OTC Trade
 16:09:02 - 15-Jul-26
Unknown* 0 €12.74 SI Trade
 15:37:02 - 15-Jul-26
Unknown* 0 €12.74 OTC Trade
 15:35:08 - 15-Jul-26
Unknown* 0 €12.74 OTC Trade
 15:08:12 - 15-Jul-26
Unknown* 0 €12.66 OTC Trade
 13:51:23 - 15-Jul-26
Unknown* 100 €12.68 SI Trade
 11:44:55 - 15-Jul-26
Unknown* 0 €12.72 SI Trade
 08:53:46 - 15-Jul-26
Unknown* 1 €12.66 OTC Trade
 08:20:16 - 15-Jul-26
Unknown* 1 €12.66 SI Trade
 08:20:16 - 15-Jul-26
Unknown* 0 €12.72 SI Trade
 08:02:35 - 15-Jul-26
Unknown* 0 €12.72 SI Trade
 08:02:25 - 15-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:00:11 - 15-Jul-26
Unknown* 0 €12.72 OTC Trade
 08:00:08 - 15-Jul-26
Unknown* 1 €12.66 SI Trade
 16:29:00 - 14-Jul-26
Unknown* 0 €12.64 OTC Trade
 15:00:45 - 14-Jul-26
Unknown* 0 €12.64 OTC Trade
 15:00:45 - 14-Jul-26
Unknown* 0 €12.64 OTC Trade
 15:00:45 - 14-Jul-26
Unknown* 0 €12.64 OTC Trade
 15:00:45 - 14-Jul-26
Unknown* 0 €12.70 OTC Trade
 14:56:51 - 14-Jul-26
Unknown* 0 €12.66 SI Trade
 14:37:01 - 14-Jul-26
Unknown* 7 €12.62 SI Trade
 13:59:31 - 14-Jul-26
Unknown* 0 €12.62 OTC Trade
 13:45:16 - 14-Jul-26
Unknown* 0 €12.60 OTC Trade
 11:49:31 - 14-Jul-26
Unknown* 1 €12.64 OTC Trade
 08:20:36 - 14-Jul-26
Unknown* 1 €12.64 SI Trade
 08:20:36 - 14-Jul-26
Unknown* 0 €12.66 SI Trade
 08:04:34 - 14-Jul-26
Unknown* 0 €12.66 OTC Trade
 08:00:19 - 14-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:00:19 - 14-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:00:19 - 14-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:00:19 - 14-Jul-26
Unknown* 1 €12.60 SI Trade
 16:29:00 - 13-Jul-26
Unknown* 0 €12.62 OTC Trade
 15:51:07 - 13-Jul-26
Unknown* 0 €12.66 OTC Trade
 14:36:58 - 13-Jul-26
Unknown* 0 €12.66 SI Trade
 14:34:41 - 13-Jul-26
Unknown* 5 €12.60 SI Trade
 13:56:05 - 13-Jul-26
Unknown* 1 €12.64 OTC Trade
 13:44:32 - 13-Jul-26
Unknown* 1 €12.64 SI Trade
 13:44:32 - 13-Jul-26
Unknown* 166 €12.62 SI Trade
 09:55:06 - 13-Jul-26
Unknown* 0 €12.64 OTC Trade
 09:36:00 - 13-Jul-26
Unknown* 2 €12.64 OTC Trade
 09:32:25 - 13-Jul-26
Unknown* 2 €12.64 SI Trade
 09:32:25 - 13-Jul-26
Unknown* 0 €12.64 OTC Trade
 09:23:38 - 13-Jul-26
Unknown* 1,000 €12.60 SI Trade
 09:22:49 - 13-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:33:07 - 13-Jul-26
Unknown* 0 €12.60 OTC Trade
 08:33:06 - 13-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:12:35 - 13-Jul-26
Unknown* 0 €12.64 SI Trade
 08:05:28 - 13-Jul-26
Unknown* 1 €12.60 SI Trade
 08:01:50 - 13-Jul-26
Unknown* 0 €12.64 SI Trade
 08:01:47 - 13-Jul-26
Unknown* 0 €12.62 SI Trade
 08:00:11 - 13-Jul-26
Unknown* 687 €12.58 SI Trade
 15:47:23 - 10-Jul-26
Unknown* 0 €12.74 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €12.72 SI Trade
 09:08:40 - 10-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 €12.68 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 1 €12.62 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 1 €12.60 OTC Trade
 14:56:00 - 09-Jul-26
Unknown* 1 €12.60 SI Trade
 14:56:00 - 09-Jul-26
Unknown* 1 €12.58 OTC Trade
 14:12:41 - 09-Jul-26
Unknown* 1 €12.58 SI Trade
 14:12:41 - 09-Jul-26
Unknown* 22 €12.60 SI Trade
 12:57:05 - 09-Jul-26
Unknown* 0 €12.60 OTC Trade
 12:23:18 - 09-Jul-26
Unknown* 0 €12.58 OTC Trade
 11:28:33 - 09-Jul-26
Unknown* 0 €12.54 OTC Trade
 10:42:51 - 09-Jul-26
Unknown* 22 €12.56 SI Trade
 10:10:48 - 09-Jul-26
Unknown* 0 €12.58 OTC Trade
 09:16:17 - 09-Jul-26
Unknown* 0 €12.62 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 €12.54 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €12.54 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 €12.64 SI Trade
 08:00:12 - 09-Jul-26
Unknown* 1 €12.64 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €12.56 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 2 €12.54 SI Trade
 16:29:00 - 08-Jul-26
Unknown* 465 €12.52 SI Trade
 16:20:16 - 08-Jul-26
Unknown* 0 €12.54 SI Trade
 16:04:32 - 08-Jul-26
Unknown* 0 €12.56 SI Trade
 15:30:00 - 08-Jul-26
Unknown* 0 €12.56 OTC Trade
 13:49:52 - 08-Jul-26
Unknown* 1,046 €12.52 SI Trade
 13:07:03 - 08-Jul-26
Unknown* 1,046 €12.52 SI Trade
 13:07:03 - 08-Jul-26
Unknown* 0 €12.54 SI Trade
 12:23:49 - 08-Jul-26
Unknown* 1 €12.54 SI Trade
 12:23:23 - 08-Jul-26
Unknown* 0 €12.54 SI Trade
 12:23:23 - 08-Jul-26
Unknown* 0 €12.54 OTC Trade
 12:05:03 - 08-Jul-26
Unknown* 0 €12.54 SI Trade
 11:49:06 - 08-Jul-26
Unknown* 0 €12.54 OTC Trade
 11:48:33 - 08-Jul-26
Unknown* 0 €12.54 SI Trade
 11:47:58 - 08-Jul-26
Unknown* 0 €12.54 OTC Trade
 10:33:14 - 08-Jul-26
Unknown* 0 €12.54 OTC Trade
 10:13:17 - 08-Jul-26
Unknown* 1 €12.58 SI Trade
 08:41:20 - 08-Jul-26
Unknown* 0 €12.62 OTC Trade
 08:21:30 - 08-Jul-26
Unknown* 0 €12.62 OTC Trade
 08:21:29 - 08-Jul-26
Unknown* 0 €12.62 SI Trade
 08:19:43 - 08-Jul-26
Unknown* 0 €12.66 SI Trade
 08:02:50 - 08-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €12.68 OTC Trade
 08:00:13 - 08-Jul-26
Unknown* 1 €12.68 SI Trade
 16:29:00 - 07-Jul-26
Unknown* 0 €12.74 OTC Trade
 15:24:20 - 07-Jul-26
Unknown* 854 €12.70 SI Trade
 15:23:24 - 07-Jul-26
Unknown* 854 €12.70 SI Trade
 15:23:24 - 07-Jul-26
Unknown* 0 €12.64 OTC Trade
 14:16:05 - 07-Jul-26
Unknown* 267 €12.64 SI Trade
 13:09:22 - 07-Jul-26
Unknown* 0 €12.64 OTC Trade
 11:48:06 - 07-Jul-26
Unknown* 303 €12.64 SI Trade
 11:33:17 - 07-Jul-26
Unknown* 84 €12.60 SI Trade
 10:59:20 - 07-Jul-26
Unknown* 0 €12.56 OTC Trade
 09:15:19 - 07-Jul-26
Unknown* 0 €12.56 OTC Trade
 08:57:29 - 07-Jul-26
Unknown* 0 €12.58 OTC Trade
 08:22:25 - 07-Jul-26
Unknown* 0 €12.58 OTC Trade
 08:22:07 - 07-Jul-26
Unknown* 0 €12.58 SI Trade
 08:10:07 - 07-Jul-26
Unknown* 0 €12.58 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 1 €12.54 SI Trade
 16:29:00 - 06-Jul-26
Unknown* 0 €12.54 SI Trade
 16:16:49 - 06-Jul-26
Unknown* 0 €12.56 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €12.56 OTC Trade
 16:06:01 - 06-Jul-26
Unknown* 0 €12.56 OTC Trade
 15:02:01 - 06-Jul-26
Unknown* 0 €12.56 SI Trade
 14:31:22 - 06-Jul-26
Unknown* 0 €12.50 OTC Trade
 12:11:45 - 06-Jul-26
Unknown* 2,553 €12.50 SI Trade
 12:02:50 - 06-Jul-26
Unknown* 0 €12.60 OTC Trade
 08:23:11 - 06-Jul-26
Unknown* 0 €12.56 OTC Trade
 08:23:11 - 06-Jul-26
Unknown* 0 €12.60 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:00:23 - 06-Jul-26
Unknown* 1 €12.64 SI Trade
 16:29:00 - 03-Jul-26
Unknown* 1 €12.64 OTC Trade
 16:05:56 - 03-Jul-26
Unknown* 2 €12.64 SI Trade
 16:05:56 - 03-Jul-26
Unknown* 0 €12.64 OTC Trade
 14:40:52 - 03-Jul-26
Unknown* 0 €12.66 SI Trade
 14:27:47 - 03-Jul-26
Unknown* 2 €12.62 SI Trade
 13:31:02 - 03-Jul-26
Unknown* 0 €12.66 OTC Trade
 12:51:07 - 03-Jul-26
Unknown* 1 €12.64 SI Trade
 10:12:14 - 03-Jul-26
Unknown* 0 €12.76 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 1 €12.76 SI Trade
 16:26:23 - 02-Jul-26
Unknown* 15 €12.68 OTC Trade
 16:08:55 - 02-Jul-26
Unknown* 31 €12.68 OTC Trade
 16:08:55 - 02-Jul-26
Unknown* 24 €12.68 OTC Trade
 16:08:55 - 02-Jul-26
Unknown* 15 €12.68 SI Trade
 16:08:55 - 02-Jul-26
Unknown* 32 €12.68 SI Trade
 16:08:55 - 02-Jul-26
Unknown* 24 €12.68 SI Trade
 16:08:55 - 02-Jul-26
Unknown* 1 €12.58 SI Trade
 12:25:20 - 02-Jul-26
Unknown* 16 €12.58 SI Trade
 12:25:20 - 02-Jul-26
Unknown* 0 €12.56 OTC Trade
 11:47:40 - 02-Jul-26
Unknown* 576 €12.52 SI Trade
 10:49:46 - 02-Jul-26
Unknown* 0 €12.52 OTC Trade
 10:43:06 - 02-Jul-26
Unknown* 124 €12.52 SI Trade
 09:14:26 - 02-Jul-26
Unknown* 0 €12.64 OTC Trade
 08:21:24 - 02-Jul-26
Unknown* 0 €12.64 SI Trade
 08:03:07 - 02-Jul-26
Unknown* 0 €12.62 OTC Trade
 08:00:17 - 02-Jul-26
Unknown* 0 €12.62 OTC Trade
 08:00:17 - 02-Jul-26
Unknown* 0 €12.64 SI Trade
 08:00:17 - 02-Jul-26
Unknown* 0 €12.56 SI Trade
 16:23:40 - 01-Jul-26
Unknown* 0 €12.64 OTC Trade
 11:54:27 - 01-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61