| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.58 | OTC Trade |
16:08:28 - 07-Aug-26 |
| Unknown* | 98 | €12.60 | SI Trade |
15:52:30 - 07-Aug-26 |
| Unknown* | 166 | €12.60 | SI Trade |
13:28:25 - 07-Aug-26 |
| Unknown* | 166 | €12.60 | SI Trade |
13:28:04 - 07-Aug-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:35:34 - 07-Aug-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:35:34 - 07-Aug-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:35:34 - 07-Aug-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:03:13 - 07-Aug-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 44 | €12.54 | SI Trade |
16:29:53 - 06-Aug-26 |
| Unknown* | 1 | €12.56 | SI Trade |
16:29:00 - 06-Aug-26 |
| Unknown* | 349 | €12.56 | SI Trade |
16:10:52 - 06-Aug-26 |
| Unknown* | 349 | €12.56 | SI Trade |
16:10:52 - 06-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:18:34 - 06-Aug-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
15:08:35 - 06-Aug-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
11:23:00 - 06-Aug-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:17:22 - 06-Aug-26 |
| Unknown* | 2 | €12.52 | SI Trade |
08:12:24 - 06-Aug-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:01:02 - 06-Aug-26 |
| Unknown* | 12 | €12.54 | SI Trade |
16:29:25 - 05-Aug-26 |
| Unknown* | 1 | €12.52 | SI Trade |
16:29:01 - 05-Aug-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
16:26:28 - 05-Aug-26 |
| Unknown* | 2 | €12.54 | OTC Trade |
15:28:38 - 05-Aug-26 |
| Unknown* | 2 | €12.54 | SI Trade |
15:28:38 - 05-Aug-26 |
| Unknown* | 1 | €12.56 | OTC Trade |
14:45:37 - 05-Aug-26 |
| Unknown* | 2 | €12.56 | SI Trade |
14:45:37 - 05-Aug-26 |
| Unknown* | 417 | €12.55 | SI Trade |
13:49:34 - 05-Aug-26 |
| Unknown* | 1 | €12.56 | SI Trade |
13:35:04 - 05-Aug-26 |
| Unknown* | 750 | €12.52 | SI Trade |
13:20:47 - 05-Aug-26 |
| Unknown* | 1 | €12.53 | SI Trade |
12:14:06 - 05-Aug-26 |
| Unknown* | 1 | €12.56 | SI Trade |
11:46:17 - 05-Aug-26 |
| Unknown* | 800 | €12.56 | SI Trade |
10:48:38 - 05-Aug-26 |
| Unknown* | 700 | €12.56 | SI Trade |
09:57:38 - 05-Aug-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
09:08:55 - 05-Aug-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:52:34 - 05-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:52:34 - 05-Aug-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:52:34 - 05-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:52:34 - 05-Aug-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:03:46 - 05-Aug-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:13 - 05-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:12 - 05-Aug-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:00:11 - 05-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:10 - 05-Aug-26 |
| Unknown* | 2 | €12.56 | SI Trade |
16:29:01 - 04-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
16:01:07 - 04-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:24:50 - 04-Aug-26 |
| Unknown* | 1,000 | €12.56 | SI Trade |
15:09:57 - 04-Aug-26 |
| Unknown* | 1,000 | €12.56 | SI Trade |
15:08:24 - 04-Aug-26 |
| Unknown* | 1,000 | €12.56 | SI Trade |
15:08:09 - 04-Aug-26 |
| Unknown* | 1,000 | €12.56 | SI Trade |
15:07:56 - 04-Aug-26 |
| Unknown* | 14 | €12.56 | OTC Trade |
15:04:39 - 04-Aug-26 |
| Unknown* | 15 | €12.56 | SI Trade |
15:04:39 - 04-Aug-26 |
| Unknown* | 0 | €12.56 | OTC Trade |
14:40:16 - 04-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
13:57:34 - 04-Aug-26 |
| Unknown* | 1 | €12.56 | OTC Trade |
13:37:19 - 04-Aug-26 |
| Unknown* | 1 | €12.56 | SI Trade |
13:37:19 - 04-Aug-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
12:53:41 - 04-Aug-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
11:06:36 - 04-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
09:29:35 - 04-Aug-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:12:43 - 04-Aug-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:05:53 - 04-Aug-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:00:24 - 04-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:00:24 - 04-Aug-26 |
| Unknown* | 3 | €12.60 | OTC Trade |
08:00:24 - 04-Aug-26 |
| Unknown* | 3 | €12.60 | SI Trade |
08:00:24 - 04-Aug-26 |
| Unknown* | 1 | €12.56 | SI Trade |
16:29:00 - 03-Aug-26 |
| Unknown* | 170 | €12.56 | SI Trade |
16:11:44 - 03-Aug-26 |
| Unknown* | 195 | €12.58 | SI Trade |
15:39:34 - 03-Aug-26 |
| Unknown* | 0 | €12.60 | SI Trade |
15:39:14 - 03-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:03:34 - 03-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:03:34 - 03-Aug-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
14:42:55 - 03-Aug-26 |
| Unknown* | 0 | €12.62 | SI Trade |
14:31:00 - 03-Aug-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:36:34 - 03-Aug-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:36:34 - 03-Aug-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
09:10:34 - 03-Aug-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
09:10:34 - 03-Aug-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
09:10:34 - 03-Aug-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
09:10:34 - 03-Aug-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
09:10:34 - 03-Aug-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:57:30 - 03-Aug-26 |
| Unknown* | 1 | €12.72 | SI Trade |
08:06:48 - 03-Aug-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:02:02 - 03-Aug-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:24 - 03-Aug-26 |
| Unknown* | 1 | €12.76 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 1 | €12.70 | SI Trade |
16:29:00 - 31-Jul-26 |
| Unknown* | 116 | €12.66 | SI Trade |
15:58:20 - 31-Jul-26 |
| Unknown* | 49 | €12.66 | SI Trade |
15:57:30 - 31-Jul-26 |
| Unknown* | 34 | €12.66 | SI Trade |
15:56:20 - 31-Jul-26 |
| Unknown* | 233 | €12.66 | SI Trade |
15:56:09 - 31-Jul-26 |
| Unknown* | 188 | €12.66 | SI Trade |
15:43:59 - 31-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
15:21:32 - 31-Jul-26 |
| Unknown* | 212 | €12.64 | SI Trade |
15:18:29 - 31-Jul-26 |
| Unknown* | 49 | €12.64 | SI Trade |
15:12:20 - 31-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:51:34 - 31-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:51:20 - 31-Jul-26 |
| Unknown* | 800 | €12.74 | SI Trade |
14:34:41 - 31-Jul-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:32:06 - 31-Jul-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:31:08 - 31-Jul-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:43:24 - 31-Jul-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
09:35:34 - 31-Jul-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:35:34 - 31-Jul-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:43:07 - 31-Jul-26 |
| Unknown* | 0 | €12.86 | SI Trade |
08:01:56 - 31-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:28 - 31-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:28 - 31-Jul-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 1,000 | €12.72 | SI Trade |
16:29:24 - 30-Jul-26 |
| Unknown* | 12 | €12.72 | SI Trade |
15:31:40 - 30-Jul-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
13:50:39 - 30-Jul-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
11:42:25 - 30-Jul-26 |
| Unknown* | 0 | €12.80 | SI Trade |
10:52:18 - 30-Jul-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:37:34 - 30-Jul-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:43:33 - 30-Jul-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
08:41:21 - 30-Jul-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:52 - 30-Jul-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:39 - 30-Jul-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:00:39 - 30-Jul-26 |
| Unknown* | 1 | €12.74 | SI Trade |
16:29:01 - 29-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
13:44:43 - 29-Jul-26 |
| Unknown* | 10 | €12.78 | SI Trade |
12:14:11 - 29-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
11:53:13 - 29-Jul-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:34:19 - 29-Jul-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
16:09:12 - 28-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
15:35:52 - 28-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
15:31:45 - 28-Jul-26 |
| Unknown* | 3 | €12.72 | SI Trade |
15:05:23 - 28-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
12:46:00 - 28-Jul-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
10:34:17 - 28-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
09:47:25 - 28-Jul-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:04:58 - 28-Jul-26 |
| Unknown* | 230 | €12.80 | SI Trade |
08:02:05 - 28-Jul-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:00:42 - 28-Jul-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:18 - 28-Jul-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:00:18 - 28-Jul-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:17 - 28-Jul-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:17 - 28-Jul-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:17 - 28-Jul-26 |
| Unknown* | 0 | €12.76 | SI Trade |
14:36:04 - 27-Jul-26 |
| Unknown* | 0 | €12.76 | SI Trade |
14:36:04 - 27-Jul-26 |
| Unknown* | 780 | €12.76 | SI Trade |
13:07:31 - 27-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
12:54:10 - 27-Jul-26 |
| Unknown* | 1 | €12.78 | SI Trade |
12:52:38 - 27-Jul-26 |
| Unknown* | 1 | €12.80 | SI Trade |
12:52:28 - 27-Jul-26 |
| Unknown* | 0 | €12.80 | SI Trade |
12:52:28 - 27-Jul-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
11:14:26 - 27-Jul-26 |
| Unknown* | 259 | €12.66 | SI Trade |
11:01:32 - 27-Jul-26 |
| Unknown* | 36 | €12.72 | SI Trade |
08:26:20 - 27-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 1 | €12.68 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.78 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 1 | €12.68 | SI Trade |
08:00:27 - 27-Jul-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
15:46:06 - 24-Jul-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:34:20 - 24-Jul-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
15:26:03 - 24-Jul-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 45 | €12.66 | SI Trade |
15:01:38 - 24-Jul-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
14:27:03 - 24-Jul-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
13:46:06 - 24-Jul-26 |
| Unknown* | 7 | €12.68 | SI Trade |
13:08:34 - 24-Jul-26 |
| Unknown* | 2 | €12.72 | SI Trade |
08:08:27 - 24-Jul-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:02:27 - 24-Jul-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:00:06 - 24-Jul-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:00:05 - 24-Jul-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:00:05 - 24-Jul-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 1 | €12.62 | SI Trade |
16:35:04 - 23-Jul-26 |
| Unknown* | 0 | €12.70 | SI Trade |
15:19:45 - 23-Jul-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:44:09 - 23-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:44:09 - 23-Jul-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
14:39:17 - 23-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:32:14 - 23-Jul-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
12:02:14 - 23-Jul-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:01:06 - 23-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:23 - 23-Jul-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:23 - 23-Jul-26 |
| Unknown* | 2 | €12.72 | SI Trade |
16:29:00 - 22-Jul-26 |
| Unknown* | 956 | €12.74 | SI Trade |
15:40:05 - 22-Jul-26 |
| Unknown* | 1,215 | €12.76 | SI Trade |
15:27:01 - 22-Jul-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
14:45:25 - 22-Jul-26 |
| Unknown* | 124 | €12.88 | SI Trade |
13:47:29 - 22-Jul-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
13:17:07 - 22-Jul-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
13:17:07 - 22-Jul-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
12:47:49 - 22-Jul-26 |
| Unknown* | 40 | €12.80 | SI Trade |
11:43:07 - 22-Jul-26 |
| Unknown* | 78 | €12.84 | SI Trade |
10:42:15 - 22-Jul-26 |
| Unknown* | 624 | €12.80 | SI Trade |
10:16:16 - 22-Jul-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:18:30 - 22-Jul-26 |
| Unknown* | 0 | €12.68 | SI Trade |
08:47:40 - 22-Jul-26 |