| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.12 | OTC Trade |
12:27:30 - 12-Oct-26 |
| Unknown* | 16 | €12.10 | SI Trade |
12:10:59 - 12-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
10:45:46 - 12-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:11:17 - 12-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:11:17 - 12-Oct-26 |
| Unknown* | 65 | €12.08 | SI Trade |
09:34:14 - 12-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
09:09:39 - 12-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:26 - 12-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:26 - 12-Oct-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:26 - 12-Oct-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:26 - 12-Oct-26 |
| Unknown* | 4,000 | €12.12 | SI Trade |
13:27:30 - 09-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:06:53 - 09-Oct-26 |
| Unknown* | 6 | €12.14 | SI Trade |
11:37:19 - 09-Oct-26 |
| Unknown* | 500 | €12.16 | SI Trade |
09:33:04 - 09-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
09:06:26 - 09-Oct-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:47:25 - 09-Oct-26 |
| Unknown* | 1,715 | €12.10 | SI Trade |
08:36:29 - 09-Oct-26 |
| Unknown* | 7 | €12.16 | SI Trade |
08:30:37 - 09-Oct-26 |
| Unknown* | 20 | €12.18 | SI Trade |
08:29:50 - 09-Oct-26 |
| Unknown* | 400 | €12.18 | SI Trade |
08:28:06 - 09-Oct-26 |
| Unknown* | 10 | €12.20 | SI Trade |
08:26:50 - 09-Oct-26 |
| Unknown* | 1 | €11.94 | SI Trade |
16:29:00 - 08-Oct-26 |
| Unknown* | 2 | €11.96 | SI Trade |
16:02:04 - 08-Oct-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
15:54:24 - 08-Oct-26 |
| Unknown* | 0 | €12.04 | SI Trade |
14:34:57 - 08-Oct-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
14:07:27 - 08-Oct-26 |
| Unknown* | 417 | €11.96 | SI Trade |
14:01:42 - 08-Oct-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
13:46:33 - 08-Oct-26 |
| Unknown* | 500 | €11.93 | SI Trade |
13:18:30 - 08-Oct-26 |
| Unknown* | 7 | €11.88 | SI Trade |
11:32:52 - 08-Oct-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
09:43:06 - 08-Oct-26 |
| Unknown* | 0 | €11.96 | SI Trade |
09:28:14 - 08-Oct-26 |
| Unknown* | 10 | €11.92 | SI Trade |
09:01:46 - 08-Oct-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:46:26 - 08-Oct-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:46:19 - 08-Oct-26 |
| Unknown* | 2 | €11.96 | OTC Trade |
08:46:19 - 08-Oct-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:46:19 - 08-Oct-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:46:19 - 08-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:00:16 - 08-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:00:16 - 08-Oct-26 |
| Unknown* | 602 | €11.92 | OTC Trade |
16:35:06 - 07-Oct-26 |
| Unknown* | 497 | €11.92 | OTC Trade |
16:35:06 - 07-Oct-26 |
| Unknown* | 1 | €11.98 | SI Trade |
16:29:00 - 07-Oct-26 |
| Unknown* | 10 | €11.96 | SI Trade |
16:23:38 - 07-Oct-26 |
| Unknown* | 1 | €11.98 | SI Trade |
16:19:38 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
16:15:38 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
16:11:38 - 07-Oct-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
16:10:57 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
16:05:10 - 07-Oct-26 |
| Unknown* | 2 | €12.00 | SI Trade |
16:00:57 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
15:56:57 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
15:52:26 - 07-Oct-26 |
| Unknown* | 2 | €12.00 | SI Trade |
15:48:03 - 07-Oct-26 |
| Unknown* | 9 | €11.98 | SI Trade |
15:03:50 - 07-Oct-26 |
| Unknown* | 0 | €12.02 | SI Trade |
15:01:59 - 07-Oct-26 |
| Unknown* | 2 | €12.00 | SI Trade |
14:59:50 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
14:55:50 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
14:51:50 - 07-Oct-26 |
| Unknown* | 2 | €12.00 | SI Trade |
14:46:44 - 07-Oct-26 |
| Unknown* | 1 | €12.00 | SI Trade |
14:42:25 - 07-Oct-26 |
| Unknown* | 1 | €12.02 | SI Trade |
14:27:34 - 07-Oct-26 |
| Unknown* | 1 | €12.06 | SI Trade |
14:21:33 - 07-Oct-26 |
| Unknown* | 1 | €12.06 | SI Trade |
14:17:13 - 07-Oct-26 |
| Unknown* | 1 | €12.06 | SI Trade |
14:13:13 - 07-Oct-26 |
| Unknown* | 1 | €12.06 | SI Trade |
14:08:22 - 07-Oct-26 |
| Unknown* | 1 | €12.06 | SI Trade |
14:03:34 - 07-Oct-26 |
| Unknown* | 1 | €12.06 | SI Trade |
13:47:09 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:42:29 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:41:38 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:40:46 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:39:51 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:39:14 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:38:05 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:37:17 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:36:26 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:33:16 - 07-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:32:40 - 07-Oct-26 |
| Unknown* | 1 | €12.10 | SI Trade |
12:59:06 - 07-Oct-26 |
| Unknown* | 1 | €12.10 | SI Trade |
12:57:17 - 07-Oct-26 |
| Unknown* | 1 | €12.10 | SI Trade |
12:55:45 - 07-Oct-26 |
| Unknown* | 3 | €12.10 | SI Trade |
12:18:34 - 07-Oct-26 |
| Unknown* | 2 | €12.10 | SI Trade |
12:14:34 - 07-Oct-26 |
| Unknown* | 2 | €12.10 | SI Trade |
12:10:34 - 07-Oct-26 |
| Unknown* | 1 | €12.10 | SI Trade |
12:06:34 - 07-Oct-26 |
| Unknown* | 1 | €12.10 | SI Trade |
11:42:04 - 07-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
11:36:25 - 07-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
11:33:54 - 07-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
11:33:54 - 07-Oct-26 |
| Unknown* | 2 | €12.12 | OTC Trade |
11:33:54 - 07-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
11:33:54 - 07-Oct-26 |
| Unknown* | 500 | €12.08 | SI Trade |
11:26:58 - 07-Oct-26 |
| Unknown* | 500 | €12.08 | SI Trade |
11:26:43 - 07-Oct-26 |
| Unknown* | 500 | €12.06 | SI Trade |
11:26:27 - 07-Oct-26 |
| Unknown* | 500 | €12.06 | SI Trade |
11:26:27 - 07-Oct-26 |
| Unknown* | 500 | €12.06 | SI Trade |
11:25:52 - 07-Oct-26 |
| Unknown* | 100 | €12.12 | SI Trade |
11:17:14 - 07-Oct-26 |
| Unknown* | 0 | €12.14 | SI Trade |
09:54:38 - 07-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:20:36 - 07-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 2 | €12.08 | SI Trade |
16:29:00 - 06-Oct-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
16:23:25 - 06-Oct-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
16:10:55 - 06-Oct-26 |
| Unknown* | 6 | €12.06 | SI Trade |
15:21:46 - 06-Oct-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:10:41 - 06-Oct-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
14:10:40 - 06-Oct-26 |
| Unknown* | 1 | €12.10 | OTC Trade |
13:54:17 - 06-Oct-26 |
| Unknown* | 1 | €12.10 | SI Trade |
13:54:17 - 06-Oct-26 |
| Unknown* | 1,800 | €12.08 | SI Trade |
13:50:19 - 06-Oct-26 |
| Unknown* | 3 | €12.08 | SI Trade |
13:29:32 - 06-Oct-26 |
| Unknown* | 3 | €12.08 | SI Trade |
13:17:32 - 06-Oct-26 |
| Unknown* | 1 | €12.08 | SI Trade |
13:17:32 - 06-Oct-26 |
| Unknown* | 3 | €12.08 | SI Trade |
13:17:32 - 06-Oct-26 |
| Unknown* | 1 | €12.09 | SI Trade |
12:45:20 - 06-Oct-26 |
| Unknown* | 1 | €12.09 | SI Trade |
12:41:40 - 06-Oct-26 |
| Unknown* | 2 | €12.10 | SI Trade |
12:25:50 - 06-Oct-26 |
| Unknown* | 2 | €12.10 | SI Trade |
12:25:50 - 06-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
12:12:12 - 06-Oct-26 |
| Unknown* | 2 | €12.12 | OTC Trade |
10:35:06 - 06-Oct-26 |
| Unknown* | 450 | €12.12 | SI Trade |
09:00:51 - 06-Oct-26 |
| Unknown* | 632 | €12.09 | SI Trade |
08:52:42 - 06-Oct-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
08:00:07 - 06-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:00:06 - 06-Oct-26 |
| Unknown* | 1 | €12.02 | SI Trade |
16:29:01 - 05-Oct-26 |
| Unknown* | 851 | €12.00 | SI Trade |
15:45:39 - 05-Oct-26 |
| Unknown* | 2,261 | €12.00 | SI Trade |
14:45:01 - 05-Oct-26 |
| Unknown* | 511 | €12.03 | SI Trade |
14:34:48 - 05-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:12:25 - 05-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:12:25 - 05-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:12:25 - 05-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:12:25 - 05-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
14:12:25 - 05-Oct-26 |
| Unknown* | 1 | €12.01 | SI Trade |
12:42:13 - 05-Oct-26 |
| Unknown* | 0 | €11.88 | OTC Trade |
11:54:43 - 05-Oct-26 |
| Unknown* | 1,188 | €11.88 | SI Trade |
11:39:06 - 05-Oct-26 |
| Unknown* | 0 | €11.90 | OTC Trade |
11:37:09 - 05-Oct-26 |
| Unknown* | 0 | €11.98 | SI Trade |
10:39:06 - 05-Oct-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
09:37:26 - 05-Oct-26 |
| Unknown* | 833 | €12.00 | SI Trade |
08:49:50 - 05-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:31:26 - 05-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:31:26 - 05-Oct-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
08:31:26 - 05-Oct-26 |
| Unknown* | 5,000 | €12.02 | SI Trade |
08:06:04 - 05-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 0 | €12.08 | SI Trade |
08:00:18 - 05-Oct-26 |
| Unknown* | 550 | €12.08 | SI Trade |
15:16:24 - 02-Oct-26 |
| Unknown* | 504 | €12.06 | SI Trade |
15:01:12 - 02-Oct-26 |
| Unknown* | 446 | €12.00 | SI Trade |
14:21:30 - 02-Oct-26 |
| Unknown* | 1,500 | €12.00 | SI Trade |
13:30:02 - 02-Oct-26 |
| Unknown* | 236 | €12.00 | SI Trade |
13:12:18 - 02-Oct-26 |
| Unknown* | 37 | €12.02 | SI Trade |
13:09:33 - 02-Oct-26 |
| Unknown* | 150 | €12.00 | SI Trade |
12:52:43 - 02-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
12:40:01 - 02-Oct-26 |
| Unknown* | 99 | €12.04 | SI Trade |
11:54:35 - 02-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
11:49:58 - 02-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
11:39:33 - 02-Oct-26 |
| Unknown* | 10 | €12.02 | SI Trade |
11:19:03 - 02-Oct-26 |
| Unknown* | 99 | €12.08 | SI Trade |
10:25:59 - 02-Oct-26 |
| Unknown* | 1,000 | €12.04 | SI Trade |
10:17:44 - 02-Oct-26 |
| Unknown* | 895 | €12.04 | SI Trade |
10:17:22 - 02-Oct-26 |
| Unknown* | 895 | €12.04 | SI Trade |
10:17:22 - 02-Oct-26 |
| Unknown* | 2 | €12.06 | SI Trade |
10:03:03 - 02-Oct-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:00:26 - 02-Oct-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:00:26 - 02-Oct-26 |
| Unknown* | 0 | €12.02 | SI Trade |
08:00:26 - 02-Oct-26 |
| Unknown* | 1 | €12.06 | SI Trade |
16:29:00 - 01-Oct-26 |
| Unknown* | 16 | €12.06 | SI Trade |
15:52:24 - 01-Oct-26 |
| Unknown* | 316 | €12.06 | SI Trade |
15:30:58 - 01-Oct-26 |
| Unknown* | 1,500 | €12.06 | SI Trade |
15:29:02 - 01-Oct-26 |
| Unknown* | 1,500 | €12.06 | SI Trade |
15:28:44 - 01-Oct-26 |
| Unknown* | 400 | €12.06 | SI Trade |
15:25:24 - 01-Oct-26 |
| Unknown* | 400 | €12.06 | SI Trade |
15:25:24 - 01-Oct-26 |
| Unknown* | 9 | €12.12 | SI Trade |
15:19:36 - 01-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
15:04:11 - 01-Oct-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:59:22 - 01-Oct-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
11:20:16 - 01-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:36:25 - 01-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
10:36:25 - 01-Oct-26 |
| Unknown* | 2 | €12.09 | SI Trade |
10:29:29 - 01-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
10:21:10 - 01-Oct-26 |
| Unknown* | 10 | €12.03 | SI Trade |
09:30:07 - 01-Oct-26 |
| Unknown* | 5 | €12.06 | SI Trade |
09:14:35 - 01-Oct-26 |
| Unknown* | 7 | €12.06 | SI Trade |
09:11:15 - 01-Oct-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:37:17 - 01-Oct-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:06:03 - 01-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:01:20 - 01-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:01:20 - 01-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:12 - 01-Oct-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:12 - 01-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
16:00:07 - 30-Sep-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
16:00:07 - 30-Sep-26 |
| Unknown* | 47 | €12.22 | SI Trade |
15:19:48 - 30-Sep-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:33:25 - 30-Sep-26 |
| Unknown* | 40 | €12.30 | SI Trade |
11:05:12 - 30-Sep-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
10:54:25 - 30-Sep-26 |