| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.78 | SI Trade |
16:29:57 - 24-Apr-26 |
| Unknown* | 15 | €12.80 | SI Trade |
16:27:03 - 24-Apr-26 |
| Unknown* | 618 | €12.82 | SI Trade |
16:23:52 - 24-Apr-26 |
| Unknown* | 224 | €12.82 | SI Trade |
16:15:25 - 24-Apr-26 |
| Unknown* | 36 | €12.82 | SI Trade |
15:58:30 - 24-Apr-26 |
| Unknown* | 754 | €12.82 | SI Trade |
15:57:32 - 24-Apr-26 |
| Unknown* | 55 | €12.80 | SI Trade |
15:27:00 - 24-Apr-26 |
| Unknown* | 35 | €12.84 | SI Trade |
13:35:14 - 24-Apr-26 |
| Unknown* | 65 | €12.84 | SI Trade |
12:40:43 - 24-Apr-26 |
| Unknown* | 0 | €12.74 | SI Trade |
10:47:02 - 24-Apr-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:43:44 - 24-Apr-26 |
| Unknown* | 3 | €12.76 | OTC Trade |
08:43:38 - 24-Apr-26 |
| Unknown* | 3 | €12.76 | SI Trade |
08:43:38 - 24-Apr-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:43:38 - 24-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:05:48 - 24-Apr-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 5 | €12.76 | SI Trade |
16:28:22 - 23-Apr-26 |
| Unknown* | 38 | €12.74 | SI Trade |
15:53:37 - 23-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
14:23:22 - 23-Apr-26 |
| Unknown* | 166 | €12.79 | SI Trade |
13:43:56 - 23-Apr-26 |
| Unknown* | 2 | €12.80 | OTC Trade |
11:27:12 - 23-Apr-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
09:12:35 - 23-Apr-26 |
| Unknown* | 2 | €12.80 | OTC Trade |
08:41:14 - 23-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:21:20 - 23-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:21:16 - 23-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:21:16 - 23-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:18 - 23-Apr-26 |
| Unknown* | 881 | €12.86 | SI Trade |
16:29:54 - 22-Apr-26 |
| Unknown* | 3 | €12.84 | SI Trade |
16:10:55 - 22-Apr-26 |
| Unknown* | 1,158 | €12.88 | SI Trade |
16:04:35 - 22-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
15:52:36 - 22-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:50:34 - 22-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
15:38:55 - 22-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
15:38:55 - 22-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:43:31 - 22-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
09:23:15 - 22-Apr-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:21:21 - 22-Apr-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:21:21 - 22-Apr-26 |
| Unknown* | 400 | €12.86 | SI Trade |
08:02:35 - 22-Apr-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 201 | €12.88 | SI Trade |
16:12:10 - 21-Apr-26 |
| Unknown* | 10 | €12.94 | SI Trade |
15:41:55 - 21-Apr-26 |
| Unknown* | 10 | €12.94 | OTC Trade |
15:41:55 - 21-Apr-26 |
| Unknown* | 10 | €12.96 | OTC Trade |
15:36:14 - 21-Apr-26 |
| Unknown* | 10 | €12.96 | SI Trade |
15:36:14 - 21-Apr-26 |
| Unknown* | 1 | €12.94 | SI Trade |
15:31:16 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | OTC Trade |
15:26:56 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | SI Trade |
15:26:55 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | OTC Trade |
15:25:05 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | SI Trade |
15:25:05 - 21-Apr-26 |
| Unknown* | 1 | €12.94 | SI Trade |
15:25:05 - 21-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:20:52 - 21-Apr-26 |
| Unknown* | 2 | €12.98 | OTC Trade |
15:20:45 - 21-Apr-26 |
| Unknown* | 2 | €12.98 | SI Trade |
15:20:44 - 21-Apr-26 |
| Unknown* | 2 | €12.98 | OTC Trade |
15:20:29 - 21-Apr-26 |
| Unknown* | 2 | €12.98 | SI Trade |
15:20:29 - 21-Apr-26 |
| Unknown* | 2 | €12.98 | OTC Trade |
15:19:52 - 21-Apr-26 |
| Unknown* | 2 | €12.98 | SI Trade |
15:19:52 - 21-Apr-26 |
| Unknown* | 0 | €12.98 | SI Trade |
15:19:52 - 21-Apr-26 |
| Unknown* | 0 | €12.98 | OTC Trade |
15:17:22 - 21-Apr-26 |
| Unknown* | 0 | €12.98 | OTC Trade |
14:52:48 - 21-Apr-26 |
| Unknown* | 1 | €12.94 | SI Trade |
13:54:21 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | SI Trade |
13:54:17 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | SI Trade |
13:54:17 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | OTC Trade |
13:54:17 - 21-Apr-26 |
| Unknown* | 2 | €12.94 | OTC Trade |
13:52:12 - 21-Apr-26 |
| Unknown* | 1 | €12.94 | SI Trade |
13:52:12 - 21-Apr-26 |
| Unknown* | 15 | €13.02 | OTC Trade |
10:29:11 - 21-Apr-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
09:44:50 - 21-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:22 - 21-Apr-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
08:00:22 - 21-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:22 - 21-Apr-26 |
| Unknown* | 1 | €12.90 | SI Trade |
16:27:30 - 20-Apr-26 |
| Unknown* | 697 | €12.90 | SI Trade |
16:08:15 - 20-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
16:05:57 - 20-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
15:49:35 - 20-Apr-26 |
| Unknown* | 770 | €12.92 | SI Trade |
15:37:01 - 20-Apr-26 |
| Unknown* | 3,048 | €12.92 | SI Trade |
15:17:20 - 20-Apr-26 |
| Unknown* | 3,264 | €12.94 | SI Trade |
14:55:24 - 20-Apr-26 |
| Unknown* | 6,814 | €12.894 | SI Trade |
14:55:23 - 20-Apr-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
13:14:17 - 20-Apr-26 |
| Unknown* | 32 | €12.98 | SI Trade |
13:10:31 - 20-Apr-26 |
| Unknown* | 32 | €12.98 | SI Trade |
13:09:36 - 20-Apr-26 |
| Unknown* | 0 | €13.02 | OTC Trade |
12:33:53 - 20-Apr-26 |
| Unknown* | 200 | €13.00 | SI Trade |
11:35:21 - 20-Apr-26 |
| Unknown* | 1,500 | €13.00 | SI Trade |
09:31:10 - 20-Apr-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
09:23:29 - 20-Apr-26 |
| Unknown* | 0 | €12.96 | OTC Trade |
08:24:15 - 20-Apr-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:00 - 20-Apr-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:20:57 - 20-Apr-26 |
| Unknown* | 11 | €13.00 | SI Trade |
16:28:59 - 17-Apr-26 |
| Unknown* | 2 | €13.02 | SI Trade |
16:26:53 - 17-Apr-26 |
| Unknown* | 335 | €13.04 | SI Trade |
14:47:52 - 17-Apr-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
14:13:28 - 17-Apr-26 |
| Unknown* | 0 | €13.08 | OTC Trade |
14:10:25 - 17-Apr-26 |
| Unknown* | 950 | €13.06 | SI Trade |
14:01:41 - 17-Apr-26 |
| Unknown* | 550 | €13.06 | SI Trade |
14:01:14 - 17-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:21:06 - 17-Apr-26 |
| Unknown* | 2 | €13.00 | OTC Trade |
13:21:05 - 17-Apr-26 |
| Unknown* | 2 | €13.00 | SI Trade |
13:21:05 - 17-Apr-26 |
| Unknown* | 0 | €13.00 | SI Trade |
13:21:05 - 17-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
13:15:38 - 17-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
12:45:55 - 17-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
12:26:48 - 17-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
12:23:03 - 17-Apr-26 |
| Unknown* | 350 | €12.96 | SI Trade |
10:56:00 - 17-Apr-26 |
| Unknown* | 434 | €12.90 | SI Trade |
09:40:05 - 17-Apr-26 |
| Unknown* | 373 | €12.90 | OTC Trade |
09:40:05 - 17-Apr-26 |
| Unknown* | 1 | €12.94 | SI Trade |
09:21:12 - 17-Apr-26 |
| Unknown* | 2 | €12.94 | OTC Trade |
09:21:03 - 17-Apr-26 |
| Unknown* | 1 | €12.90 | SI Trade |
09:21:03 - 17-Apr-26 |
| Unknown* | 12 | €12.86 | SI Trade |
09:18:13 - 17-Apr-26 |
| Unknown* | 15 | €12.86 | SI Trade |
09:16:18 - 17-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:36:58 - 17-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:05 - 17-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 1 | €12.76 | SI Trade |
16:28:38 - 16-Apr-26 |
| Unknown* | 101 | €12.76 | SI Trade |
16:15:43 - 16-Apr-26 |
| Unknown* | 0 | €12.78 | SI Trade |
14:56:39 - 16-Apr-26 |
| Unknown* | 12 | €12.78 | SI Trade |
14:51:36 - 16-Apr-26 |
| Unknown* | 12 | €12.78 | OTC Trade |
14:51:36 - 16-Apr-26 |
| Unknown* | 0 | €12.84 | SI Trade |
13:33:05 - 16-Apr-26 |
| Unknown* | 2 | €12.83 | SI Trade |
13:33:02 - 16-Apr-26 |
| Unknown* | 2 | €12.83 | OTC Trade |
13:33:02 - 16-Apr-26 |
| Unknown* | 1 | €12.86 | SI Trade |
13:33:01 - 16-Apr-26 |
| Unknown* | 24 | €12.86 | SI Trade |
13:32:43 - 16-Apr-26 |
| Unknown* | 24 | €12.86 | OTC Trade |
13:32:43 - 16-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:20:56 - 16-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:33 - 16-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:28 - 16-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:23 - 16-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:23 - 16-Apr-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:00:23 - 16-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
15:52:45 - 15-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
14:48:45 - 15-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
14:22:20 - 15-Apr-26 |
| Unknown* | 2 | €12.72 | SI Trade |
12:28:37 - 15-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
11:57:53 - 15-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
10:13:32 - 15-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
09:56:32 - 15-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:21:05 - 15-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:30 - 15-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:00:29 - 15-Apr-26 |
| Unknown* | 0 | €12.84 | SI Trade |
08:00:27 - 15-Apr-26 |
| Unknown* | 1 | €12.74 | SI Trade |
16:26:27 - 14-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
14:58:05 - 14-Apr-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:49:43 - 14-Apr-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
14:49:43 - 14-Apr-26 |
| Unknown* | 5,503 | €12.79 | SI Trade Negotiated Trade |
13:07:18 - 14-Apr-26 |
| Unknown* | 275 | €12.82 | SI Trade |
12:59:10 - 14-Apr-26 |
| Unknown* | 275 | €12.82 | SI Trade |
12:59:10 - 14-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:56:50 - 14-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
12:06:22 - 14-Apr-26 |
| Unknown* | 2 | €12.70 | SI Trade |
10:55:00 - 14-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:15:44 - 14-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
09:11:14 - 14-Apr-26 |
| Unknown* | 0 | €12.72 | OTC Trade |
08:27:52 - 14-Apr-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:20:59 - 14-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
08:00:13 - 14-Apr-26 |
| Unknown* | 8 | €12.64 | SI Trade |
16:27:39 - 13-Apr-26 |
| Unknown* | 9 | €12.68 | SI Trade |
16:10:06 - 13-Apr-26 |
| Unknown* | 2,000 | €12.64 | SI Trade |
15:59:50 - 13-Apr-26 |
| Unknown* | 2,000 | €12.64 | SI Trade |
15:59:37 - 13-Apr-26 |
| Unknown* | 1,000 | €12.64 | SI Trade |
15:55:32 - 13-Apr-26 |
| Unknown* | 1,000 | €12.64 | SI Trade |
15:55:17 - 13-Apr-26 |
| Unknown* | 142 | €12.64 | SI Trade |
14:38:01 - 13-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
09:55:05 - 13-Apr-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
08:00:20 - 13-Apr-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:20 - 13-Apr-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:19 - 13-Apr-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:19 - 13-Apr-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
08:00:19 - 13-Apr-26 |
| Unknown* | 1 | €12.64 | OTC Trade |
08:00:19 - 13-Apr-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 3 | €12.64 | SI Trade |
15:59:24 - 10-Apr-26 |
| Unknown* | 0 | €12.74 | SI Trade |
12:49:22 - 10-Apr-26 |
| Unknown* | 976 | €12.72 | SI Trade |
12:28:54 - 10-Apr-26 |
| Unknown* | 1 | €12.78 | OTC Trade |
11:23:33 - 10-Apr-26 |
| Unknown* | 1,461 | €12.79 | SI Trade |
11:00:25 - 10-Apr-26 |
| Unknown* | 25 | €12.78 | SI Trade |
10:59:56 - 10-Apr-26 |
| Unknown* | 1,000 | €12.78 | SI Trade |
10:54:31 - 10-Apr-26 |
| Unknown* | 404 | €12.79 | SI Trade |
10:52:58 - 10-Apr-26 |
| Unknown* | 2,264 | €12.72 | SI Trade |
10:01:11 - 10-Apr-26 |
| Unknown* | 288 | €12.70 | OTC Trade |
10:00:39 - 10-Apr-26 |
| Unknown* | 2,301 | €12.74 | SI Trade |
09:52:26 - 10-Apr-26 |
| Unknown* | 54 | €12.74 | SI Trade |
09:52:26 - 10-Apr-26 |
| Unknown* | 40 | €12.74 | SI Trade |
09:24:06 - 10-Apr-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
08:20:54 - 10-Apr-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
08:17:21 - 10-Apr-26 |
| Unknown* | 300 | €12.72 | SI Trade |
08:14:04 - 10-Apr-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
08:13:19 - 10-Apr-26 |
| Unknown* | 0 | €12.66 | OTC Trade |
08:00:28 - 10-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:28 - 10-Apr-26 |
| Unknown* | 0 | €12.70 | SI Trade |
08:00:28 - 10-Apr-26 |
| Unknown* | 837 | €12.76 | Negotiated Trade |
16:41:00 - 09-Apr-26 |
| Unknown* | 2 | €12.72 | SI Trade |
16:27:26 - 09-Apr-26 |
| Unknown* | 400 | €12.64 | SI Trade |
15:25:52 - 09-Apr-26 |
| Unknown* | 273 | €12.64 | OTC Trade |
15:25:52 - 09-Apr-26 |