| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.44 | SI Trade |
14:22:06 - 02-Nov-26 |
| Unknown* | 263 | €12.44 | SI Trade |
14:12:16 - 02-Nov-26 |
| Unknown* | 1 | €12.42 | OTC Trade |
13:23:11 - 02-Nov-26 |
| Unknown* | 1 | €12.42 | SI Trade |
13:23:11 - 02-Nov-26 |
| Unknown* | 80 | €12.40 | SI Trade |
13:02:36 - 02-Nov-26 |
| Unknown* | 0 | €12.36 | SI Trade |
12:37:03 - 02-Nov-26 |
| Unknown* | 109 | €12.38 | SI Trade |
12:04:08 - 02-Nov-26 |
| Unknown* | 172 | €12.36 | SI Trade |
11:19:49 - 02-Nov-26 |
| Unknown* | 1 | €12.32 | SI Trade |
08:05:15 - 02-Nov-26 |
| Unknown* | 4,785 | €12.28 | SI Trade |
08:05:03 - 02-Nov-26 |
| Unknown* | 4,785 | €12.28 | SI Trade |
08:05:03 - 02-Nov-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 2 | €12.38 | SI Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 2 | €12.30 | SI Trade |
16:29:00 - 30-Oct-26 |
| Unknown* | 500 | €12.30 | SI Trade |
16:15:36 - 30-Oct-26 |
| Unknown* | 699 | €12.32 | SI Trade |
15:50:04 - 30-Oct-26 |
| Unknown* | 140 | €12.30 | OTC Trade |
15:09:26 - 30-Oct-26 |
| Unknown* | 141 | €12.30 | SI Trade |
15:09:26 - 30-Oct-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
14:53:06 - 30-Oct-26 |
| Unknown* | 164 | €12.30 | OTC Trade |
14:40:57 - 30-Oct-26 |
| Unknown* | 3 | €12.30 | OTC Trade |
14:32:06 - 30-Oct-26 |
| Unknown* | 4 | €12.30 | OTC Trade |
14:32:06 - 30-Oct-26 |
| Unknown* | 3 | €12.30 | SI Trade |
14:32:06 - 30-Oct-26 |
| Unknown* | 5 | €12.30 | SI Trade |
14:32:06 - 30-Oct-26 |
| Unknown* | 1 | €12.36 | OTC Trade |
13:32:41 - 30-Oct-26 |
| Unknown* | 2 | €12.36 | SI Trade |
13:32:41 - 30-Oct-26 |
| Unknown* | 0 | €12.36 | SI Trade |
13:29:00 - 30-Oct-26 |
| Unknown* | 97 | €12.30 | SI Trade |
10:52:01 - 30-Oct-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:27:15 - 30-Oct-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:27:15 - 30-Oct-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:27:15 - 30-Oct-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
10:27:15 - 30-Oct-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
10:24:13 - 30-Oct-26 |
| Unknown* | 111 | €12.30 | SI Trade |
09:19:51 - 30-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:37:31 - 30-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:36:07 - 30-Oct-26 |
| Unknown* | 2 | €12.44 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 1 | €12.44 | SI Trade |
08:00:06 - 30-Oct-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:00 - 30-Oct-26 |
| Unknown* | 1 | €12.41 | SI Trade |
16:29:50 - 29-Oct-26 |
| Unknown* | 22 | €12.41 | SI Trade |
16:29:50 - 29-Oct-26 |
| Unknown* | 1 | €12.44 | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 3 | €12.40 | SI Trade |
16:27:01 - 29-Oct-26 |
| Unknown* | 54 | €12.40 | SI Trade |
15:12:10 - 29-Oct-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
15:06:05 - 29-Oct-26 |
| Unknown* | 4 | €12.48 | OTC Trade |
13:53:19 - 29-Oct-26 |
| Unknown* | 5 | €12.48 | SI Trade |
13:53:19 - 29-Oct-26 |
| Unknown* | 2 | €12.48 | SI Trade |
13:28:40 - 29-Oct-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
12:22:22 - 29-Oct-26 |
| Unknown* | 14 | €12.43 | SI Trade |
10:27:06 - 29-Oct-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
09:59:44 - 29-Oct-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
09:47:49 - 29-Oct-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
09:15:15 - 29-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:21:16 - 29-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:21:16 - 29-Oct-26 |
| Unknown* | 43 | €12.30 | SI Trade |
08:02:06 - 29-Oct-26 |
| Unknown* | 1 | €12.34 | SI Trade |
08:00:23 - 29-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:21 - 29-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:21 - 29-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:21 - 29-Oct-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:00:21 - 29-Oct-26 |
| Unknown* | 1 | €12.36 | SI Trade |
16:29:00 - 28-Oct-26 |
| Unknown* | 305 | €12.36 | SI Trade |
16:09:29 - 28-Oct-26 |
| Unknown* | 1,000 | €12.38 | SI Trade |
14:27:15 - 28-Oct-26 |
| Unknown* | 38 | €12.37 | SI Trade |
10:42:15 - 28-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:01:07 - 28-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:01:07 - 28-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:01:07 - 28-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:01:07 - 28-Oct-26 |
| Unknown* | 250 | €12.40 | SI Trade |
08:12:32 - 28-Oct-26 |
| Unknown* | 38 | €12.44 | SI Trade |
08:12:14 - 28-Oct-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:01:58 - 28-Oct-26 |
| Unknown* | 1 | €12.50 | SI Trade |
08:00:09 - 28-Oct-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 2,500 | €12.50 | SI Trade |
16:24:39 - 27-Oct-26 |
| Unknown* | 1,500 | €12.42 | SI Trade |
15:05:23 - 27-Oct-26 |
| Unknown* | 0 | €12.42 | SI Trade |
13:49:56 - 27-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
13:49:16 - 27-Oct-26 |
| Unknown* | 1 | €12.38 | OTC Trade |
13:49:16 - 27-Oct-26 |
| Unknown* | 2 | €12.38 | SI Trade |
13:49:16 - 27-Oct-26 |
| Unknown* | 700 | €12.42 | SI Trade |
12:26:49 - 27-Oct-26 |
| Unknown* | 700 | €12.42 | SI Trade |
08:54:43 - 27-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:23:39 - 27-Oct-26 |
| Unknown* | 1 | €12.46 | OTC Trade |
08:18:57 - 27-Oct-26 |
| Unknown* | 1 | €12.46 | SI Trade |
08:18:57 - 27-Oct-26 |
| Unknown* | 1 | €12.46 | SI Trade |
16:29:00 - 26-Oct-26 |
| Unknown* | 314 | €12.42 | SI Trade |
16:20:02 - 26-Oct-26 |
| Unknown* | 15 | €12.46 | SI Trade |
15:22:20 - 26-Oct-26 |
| Unknown* | 210 | €12.48 | SI Trade |
14:30:14 - 26-Oct-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
14:07:54 - 26-Oct-26 |
| Unknown* | 725 | €12.44 | SI Trade |
12:40:35 - 26-Oct-26 |
| Unknown* | 400 | €12.46 | SI Trade |
11:45:04 - 26-Oct-26 |
| Unknown* | 400 | €12.48 | SI Trade |
10:28:28 - 26-Oct-26 |
| Unknown* | 800 | €12.50 | SI Trade |
10:21:40 - 26-Oct-26 |
| Unknown* | 164 | €12.48 | SI Trade |
08:39:18 - 26-Oct-26 |
| Unknown* | 164 | €12.48 | SI Trade |
08:38:50 - 26-Oct-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:29:53 - 26-Oct-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:20:26 - 26-Oct-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:04 - 26-Oct-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:00:04 - 26-Oct-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:03 - 26-Oct-26 |
| Unknown* | 1,000 | €12.36 | SI Trade |
15:12:25 - 23-Oct-26 |
| Unknown* | 1,000 | €12.36 | SI Trade |
15:12:25 - 23-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:52:08 - 23-Oct-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
14:52:08 - 23-Oct-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
14:07:04 - 23-Oct-26 |
| Unknown* | 300 | €12.36 | SI Trade |
13:58:58 - 23-Oct-26 |
| Unknown* | 0 | €12.32 | SI Trade |
12:47:30 - 23-Oct-26 |
| Unknown* | 4 | €12.32 | SI Trade |
11:36:54 - 23-Oct-26 |
| Unknown* | 100 | €12.30 | SI Trade |
10:24:27 - 23-Oct-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:40:59 - 23-Oct-26 |
| Unknown* | 400 | €12.28 | SI Trade |
08:36:39 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:20:17 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:20:17 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:20:17 - 23-Oct-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:20:17 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:20:17 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:20:17 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:20:16 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:20:16 - 23-Oct-26 |
| Unknown* | 18 | €12.24 | OTC Trade |
08:00:03 - 23-Oct-26 |
| Unknown* | 18 | €12.24 | SI Trade |
08:00:03 - 23-Oct-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 1 | €12.20 | SI Trade |
16:29:00 - 22-Oct-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:06:23 - 22-Oct-26 |
| Unknown* | 1,015 | €12.26 | SI Trade |
08:13:06 - 22-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:17 - 22-Oct-26 |
| Unknown* | 91 | €12.24 | SI Trade |
16:26:37 - 21-Oct-26 |
| Unknown* | 45 | €12.24 | SI Trade |
16:26:32 - 21-Oct-26 |
| Unknown* | 79 | €12.26 | SI Trade |
15:56:15 - 21-Oct-26 |
| Unknown* | 12 | €12.28 | SI Trade |
15:29:47 - 21-Oct-26 |
| Unknown* | 6 | €12.28 | SI Trade |
15:26:34 - 21-Oct-26 |
| Unknown* | 7 | €12.28 | SI Trade |
15:25:37 - 21-Oct-26 |
| Unknown* | 1 | €12.16 | SI Trade |
16:29:01 - 20-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
16:15:51 - 20-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
16:15:51 - 20-Oct-26 |
| Unknown* | 2 | €12.20 | OTC Trade |
16:15:51 - 20-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
16:15:51 - 20-Oct-26 |
| Unknown* | 1 | €12.20 | OTC Trade |
16:15:51 - 20-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
16:15:51 - 20-Oct-26 |
| Unknown* | 5 | €12.20 | SI Trade |
16:15:51 - 20-Oct-26 |
| Unknown* | 500 | €12.15 | SI Trade |
15:06:29 - 20-Oct-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
14:52:17 - 20-Oct-26 |
| Unknown* | 1,145 | €12.10 | SI Trade |
14:47:14 - 20-Oct-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
14:37:57 - 20-Oct-26 |
| Unknown* | 0 | €12.10 | OTC Trade |
14:37:57 - 20-Oct-26 |
| Unknown* | 50 | €12.06 | SI Trade |
12:35:03 - 20-Oct-26 |
| Unknown* | 505 | €12.12 | SI Trade |
09:54:36 - 20-Oct-26 |
| Unknown* | 140 | €12.16 | OTC Trade |
08:44:42 - 20-Oct-26 |
| Unknown* | 141 | €12.16 | SI Trade |
08:44:42 - 20-Oct-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:34:06 - 20-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:00:02 - 20-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
08:00:02 - 20-Oct-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
08:00:02 - 20-Oct-26 |
| Unknown* | 1 | €12.14 | SI Trade |
16:29:00 - 19-Oct-26 |
| Unknown* | 17 | €12.13 | SI Trade |
14:18:27 - 19-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
13:22:08 - 19-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
13:22:08 - 19-Oct-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
12:16:06 - 19-Oct-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:30:06 - 19-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:30:06 - 19-Oct-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
08:30:06 - 19-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:18 - 19-Oct-26 |
| Unknown* | 8,047 | €12.20 | SI Trade |
14:54:43 - 16-Oct-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
14:52:31 - 16-Oct-26 |
| Unknown* | 76 | €12.22 | SI Trade |
14:16:05 - 16-Oct-26 |
| Unknown* | 3,000 | €12.18 | SI Trade |
14:02:32 - 16-Oct-26 |
| Unknown* | 3,000 | €12.18 | SI Trade |
14:02:32 - 16-Oct-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
14:00:25 - 16-Oct-26 |
| Unknown* | 5,000 | €12.20 | SI Trade |
13:29:39 - 16-Oct-26 |
| Unknown* | 412 | €12.20 | SI Trade |
13:24:27 - 16-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
12:28:51 - 16-Oct-26 |
| Unknown* | 31 | €12.25 | SI Trade |
12:11:59 - 16-Oct-26 |
| Unknown* | 1 | €12.24 | OTC Trade |
10:15:25 - 16-Oct-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:15:25 - 16-Oct-26 |