| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €12.16 | SI Trade Negotiated Trade |
17:12:39 - 28-Aug-26 |
| Unknown* | 1 | €12.18 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
16:18:42 - 28-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
15:45:18 - 28-Aug-26 |
| Unknown* | 572 | €12.16 | SI Trade |
15:25:50 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
15:06:08 - 28-Aug-26 |
| Unknown* | 11 | €12.16 | SI Trade |
14:58:46 - 28-Aug-26 |
| Unknown* | 245 | €12.16 | SI Trade |
14:41:57 - 28-Aug-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
13:34:33 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
13:24:03 - 28-Aug-26 |
| Unknown* | 490 | €12.16 | SI Trade |
13:07:30 - 28-Aug-26 |
| Unknown* | 1 | €12.17 | SI Trade |
12:53:42 - 28-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
12:20:08 - 28-Aug-26 |
| Unknown* | 83 | €12.16 | SI Trade |
11:55:56 - 28-Aug-26 |
| Unknown* | 9 | €12.19 | SI Trade |
10:29:05 - 28-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
09:53:03 - 28-Aug-26 |
| Unknown* | 2 | €12.22 | SI Trade |
09:53:03 - 28-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
09:44:42 - 28-Aug-26 |
| Unknown* | 3 | €12.22 | SI Trade |
09:44:42 - 28-Aug-26 |
| Unknown* | 0 | €12.22 | SI Trade |
09:44:42 - 28-Aug-26 |
| Unknown* | 25 | €12.22 | SI Trade |
09:24:23 - 28-Aug-26 |
| Unknown* | 1,275 | €12.18 | SI Trade |
08:41:36 - 28-Aug-26 |
| Unknown* | 145 | €12.18 | SI Trade |
08:41:36 - 28-Aug-26 |
| Unknown* | 2 | €12.18 | SI Trade |
08:25:52 - 28-Aug-26 |
| Unknown* | 3 | €12.18 | SI Trade |
08:25:12 - 28-Aug-26 |
| Unknown* | 3 | €12.20 | SI Trade |
08:25:12 - 28-Aug-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:19:56 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:07:48 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:13 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:12 - 28-Aug-26 |
| Unknown* | 66 | €12.17 | SI Trade Negotiated Trade |
17:12:39 - 27-Aug-26 |
| Unknown* | 35 | €12.17 | SI Trade |
16:28:49 - 27-Aug-26 |
| Unknown* | 101 | €12.16 | SI Trade |
16:21:09 - 27-Aug-26 |
| Unknown* | 92 | €12.16 | SI Trade |
16:14:40 - 27-Aug-26 |
| Unknown* | 1 | €12.16 | SI Trade |
16:13:58 - 27-Aug-26 |
| Unknown* | 1 | €12.16 | SI Trade |
16:11:12 - 27-Aug-26 |
| Unknown* | 385 | €12.16 | SI Trade |
15:53:57 - 27-Aug-26 |
| Unknown* | 144 | €12.16 | SI Trade |
15:48:21 - 27-Aug-26 |
| Unknown* | 110 | €12.16 | SI Trade |
15:44:19 - 27-Aug-26 |
| Unknown* | 119 | €12.16 | SI Trade |
15:17:09 - 27-Aug-26 |
| Unknown* | 338 | €12.16 | SI Trade |
14:53:47 - 27-Aug-26 |
| Unknown* | 800 | €12.16 | SI Trade |
13:52:40 - 27-Aug-26 |
| Unknown* | 0 | €12.15836 | SI Trade |
11:36:31 - 27-Aug-26 |
| Unknown* | 300 | €12.18 | OTC Trade |
11:28:21 - 27-Aug-26 |
| Unknown* | 300 | €12.18 | SI Trade |
11:28:21 - 27-Aug-26 |
| Unknown* | 0 | €12.18 | SI Trade |
11:22:06 - 27-Aug-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
10:32:01 - 27-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:54:15 - 27-Aug-26 |
| Unknown* | 0 | €12.18 | SI Trade |
08:29:14 - 27-Aug-26 |
| Unknown* | 0 | €12.18 | SI Trade |
08:28:58 - 27-Aug-26 |
| Unknown* | 0 | €12.18 | SI Trade |
08:28:58 - 27-Aug-26 |
| Unknown* | 2 | €12.20 | SI Trade |
16:29:00 - 26-Aug-26 |
| Unknown* | 15 | €12.18 | SI Trade |
16:28:28 - 26-Aug-26 |
| Unknown* | 20 | €12.18 | SI Trade |
16:28:28 - 26-Aug-26 |
| Unknown* | 2 | €12.22 | SI Trade |
16:10:08 - 26-Aug-26 |
| Unknown* | 2 | €12.22 | SI Trade |
16:10:08 - 26-Aug-26 |
| Unknown* | 11 | €12.18 | OTC Trade |
15:55:09 - 26-Aug-26 |
| Unknown* | 12 | €12.18 | SI Trade |
15:55:09 - 26-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
15:55:08 - 26-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
15:55:08 - 26-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
15:51:25 - 26-Aug-26 |
| Unknown* | 2,038 | €12.18 | SI Trade |
15:45:44 - 26-Aug-26 |
| Unknown* | 944 | €12.16 | SI Trade |
15:44:05 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
14:02:00 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
13:00:54 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
12:31:06 - 26-Aug-26 |
| Unknown* | 37 | €12.14 | SI Trade |
12:18:05 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
10:12:43 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
10:10:20 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
10:07:30 - 26-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
10:07:30 - 26-Aug-26 |
| Unknown* | 1 | €12.18 | SI Trade |
08:38:14 - 26-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:02:20 - 26-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:02:20 - 26-Aug-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:08 - 26-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:07 - 26-Aug-26 |
| Unknown* | 48 | €12.18 | SI Trade |
16:29:51 - 25-Aug-26 |
| Unknown* | 48 | €12.18 | SI Trade |
16:29:51 - 25-Aug-26 |
| Unknown* | 1 | €12.18 | SI Trade |
16:29:00 - 25-Aug-26 |
| Unknown* | 0 | €12.22 | SI Trade |
16:20:06 - 25-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
15:23:08 - 25-Aug-26 |
| Unknown* | 400 | €12.18 | SI Trade |
14:44:38 - 25-Aug-26 |
| Unknown* | 18 | €12.18 | SI Trade |
14:39:19 - 25-Aug-26 |
| Unknown* | 525 | €12.18 | SI Trade |
13:41:47 - 25-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
13:19:08 - 25-Aug-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
11:59:05 - 25-Aug-26 |
| Unknown* | 0 | €12.26 | SI Trade |
10:51:00 - 25-Aug-26 |
| Unknown* | 300 | €12.26 | SI Trade |
10:50:12 - 25-Aug-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:21:19 - 25-Aug-26 |
| Unknown* | 2 | €12.24 | SI Trade |
08:11:28 - 25-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:08:34 - 25-Aug-26 |
| Unknown* | 3 | €12.26 | SI Trade |
08:08:30 - 25-Aug-26 |
| Unknown* | 91 | €12.28 | SI Trade |
16:16:49 - 24-Aug-26 |
| Unknown* | 5 | €12.28 | SI Trade |
16:15:28 - 24-Aug-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
14:49:44 - 24-Aug-26 |
| Unknown* | 0 | €12.28 | SI Trade |
14:31:30 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
14:10:43 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
13:39:08 - 24-Aug-26 |
| Unknown* | 264 | €12.22 | SI Trade |
13:15:09 - 24-Aug-26 |
| Unknown* | 560 | €12.20 | SI Trade |
12:06:30 - 24-Aug-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
10:53:09 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
10:47:35 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:24:08 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:24:08 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:24:08 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
10:24:08 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
09:40:16 - 24-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
09:36:29 - 24-Aug-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
09:36:29 - 24-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
09:36:29 - 24-Aug-26 |
| Unknown* | 2 | €12.16 | SI Trade |
08:02:20 - 24-Aug-26 |
| Unknown* | 1 | €12.28 | SI Trade |
08:00:32 - 24-Aug-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 2 | €12.22 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 3 | €12.22 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 2 | €12.18 | SI Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.16 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 3 | €12.22 | SI Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 226 | €12.18 | SI Trade Negotiated Trade |
17:12:56 - 21-Aug-26 |
| Unknown* | 1 | €12.18 | SI Trade |
16:29:50 - 21-Aug-26 |
| Unknown* | 1 | €12.20 | SI Trade |
16:29:00 - 21-Aug-26 |
| Unknown* | 337 | €12.24 | SI Trade |
16:08:15 - 21-Aug-26 |
| Unknown* | 619 | €12.20 | SI Trade |
16:02:11 - 21-Aug-26 |
| Unknown* | 619 | €12.20 | SI Trade |
16:02:11 - 21-Aug-26 |
| Unknown* | 1 | €12.24 | SI Trade |
15:54:35 - 21-Aug-26 |
| Unknown* | 1 | €12.24 | SI Trade |
15:54:35 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | SI Trade |
15:31:02 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:28:14 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:28:14 - 21-Aug-26 |
| Unknown* | 0 | €12.26 | SI Trade |
15:05:41 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:01:31 - 21-Aug-26 |
| Unknown* | 1 | €12.28 | OTC Trade |
14:46:56 - 21-Aug-26 |
| Unknown* | 1 | €12.28 | SI Trade |
14:46:56 - 21-Aug-26 |
| Unknown* | 0 | €12.32 | SI Trade |
13:09:56 - 21-Aug-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
11:32:13 - 21-Aug-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
10:55:43 - 21-Aug-26 |
| Unknown* | 0 | €12.34 | SI Trade |
10:55:43 - 21-Aug-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
10:05:22 - 21-Aug-26 |
| Unknown* | 850 | €12.32 | SI Trade |
09:57:27 - 21-Aug-26 |
| Unknown* | 0 | €12.32 | SI Trade |
09:27:06 - 21-Aug-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:12:14 - 21-Aug-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
09:12:14 - 21-Aug-26 |
| Unknown* | 0 | €12.34 | SI Trade |
09:08:37 - 21-Aug-26 |
| Unknown* | 850 | €12.29 | SI Trade |
08:54:50 - 21-Aug-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:20:52 - 21-Aug-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:17:25 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:02:10 - 21-Aug-26 |
| Unknown* | 4,172 | €12.24 | SI Trade |
08:01:27 - 21-Aug-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:00:49 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:00:27 - 21-Aug-26 |
| Unknown* | 1 | €12.28 | SI Trade |
16:29:00 - 20-Aug-26 |
| Unknown* | 0 | €12.28 | SI Trade |
16:26:36 - 20-Aug-26 |
| Unknown* | 1,025 | €12.24 | SI Trade |
16:10:02 - 20-Aug-26 |
| Unknown* | 3,850 | €12.24 | SI Trade |
16:09:40 - 20-Aug-26 |
| Unknown* | 3,850 | €12.24 | SI Trade |
16:09:40 - 20-Aug-26 |
| Unknown* | 247 | €12.24 | SI Trade |
16:07:11 - 20-Aug-26 |
| Unknown* | 247 | €12.24 | SI Trade |
16:07:11 - 20-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:27:09 - 20-Aug-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:27:09 - 20-Aug-26 |
| Unknown* | 1,162 | €12.21 | SI Trade |
13:57:08 - 20-Aug-26 |
| Unknown* | 1,162 | €12.21 | SI Trade |
13:57:08 - 20-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
13:53:45 - 20-Aug-26 |
| Unknown* | 25 | €12.20 | SI Trade |
13:47:45 - 20-Aug-26 |
| Unknown* | 2 | €12.24 | SI Trade |
12:07:42 - 20-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
11:56:37 - 20-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
09:19:14 - 20-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:44 - 20-Aug-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
08:20:44 - 20-Aug-26 |
| Unknown* | 0 | €12.28 | SI Trade |
08:01:06 - 20-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 1,828 | €12.1475 | SI Trade Negotiated Trade |
17:09:09 - 19-Aug-26 |
| Unknown* | 176 | €12.18 | SI Trade |
16:29:50 - 19-Aug-26 |
| Unknown* | 0 | €12.14 | OTC Trade |
16:16:25 - 19-Aug-26 |
| Unknown* | 0 | €12.18 | OTC Trade |
15:19:15 - 19-Aug-26 |
| Unknown* | 6 | €12.18 | OTC Trade |
15:19:15 - 19-Aug-26 |
| Unknown* | 6 | €12.18 | SI Trade |
15:19:15 - 19-Aug-26 |