| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.24 | SI Trade |
16:29:00 - 05-Jun-26 |
| Unknown* | 11 | €12.26 | SI Trade |
16:20:43 - 05-Jun-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
16:01:19 - 05-Jun-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:59:22 - 05-Jun-26 |
| Unknown* | 13 | €12.29 | SI Trade |
15:48:44 - 05-Jun-26 |
| Unknown* | 23 | €12.29 | SI Trade |
15:48:44 - 05-Jun-26 |
| Unknown* | 15 | €12.29 | SI Trade |
15:32:04 - 05-Jun-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
15:26:28 - 05-Jun-26 |
| Unknown* | 15 | €12.33 | SI Trade |
15:11:28 - 05-Jun-26 |
| Unknown* | 25 | €12.33 | SI Trade |
15:11:28 - 05-Jun-26 |
| Unknown* | 14 | €12.31 | SI Trade |
14:53:58 - 05-Jun-26 |
| Unknown* | 15 | €12.30 | SI Trade |
14:34:58 - 05-Jun-26 |
| Unknown* | 25 | €12.26 | SI Trade |
14:29:44 - 05-Jun-26 |
| Unknown* | 15 | €12.31 | SI Trade |
14:26:00 - 05-Jun-26 |
| Unknown* | 23 | €12.30 | SI Trade |
14:03:24 - 05-Jun-26 |
| Unknown* | 68 | €12.29 | SI Trade |
13:50:37 - 05-Jun-26 |
| Unknown* | 15 | €12.29 | SI Trade |
13:50:37 - 05-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
13:12:42 - 05-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
12:54:05 - 05-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
12:27:25 - 05-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
12:18:27 - 05-Jun-26 |
| Unknown* | 1 | €12.34 | SI Trade |
11:16:50 - 05-Jun-26 |
| Unknown* | 646 | €12.34 | SI Trade |
10:38:16 - 05-Jun-26 |
| Unknown* | 2,000 | €12.32 | SI Trade |
10:16:26 - 05-Jun-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
09:42:32 - 05-Jun-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
09:26:31 - 05-Jun-26 |
| Unknown* | 0 | €12.26 | SI Trade |
09:20:36 - 05-Jun-26 |
| Unknown* | 0 | €12.32 | OTC Trade |
08:21:13 - 05-Jun-26 |
| Unknown* | 6 | €12.30 | OTC Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 0 | €12.20 | OTC Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 7 | €12.30 | SI Trade |
08:00:16 - 05-Jun-26 |
| Unknown* | 2 | €12.24 | SI Trade |
16:29:00 - 04-Jun-26 |
| Unknown* | 818 | €12.24 | SI Trade |
15:35:48 - 04-Jun-26 |
| Unknown* | 1 | €12.24 | SI Trade |
08:44:11 - 04-Jun-26 |
| Unknown* | 209 | €12.20 | SI Trade |
08:44:04 - 04-Jun-26 |
| Unknown* | 1 | €12.29 | SI Trade |
08:32:41 - 04-Jun-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:21:22 - 04-Jun-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:12 - 04-Jun-26 |
| Unknown* | 24 | €12.28 | OTC Trade |
08:13:52 - 04-Jun-26 |
| Unknown* | 24 | €12.28 | SI Trade |
08:13:52 - 04-Jun-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 46 | €12.20 | SI Trade |
16:29:51 - 03-Jun-26 |
| Unknown* | 46 | €12.20 | SI Trade |
16:29:51 - 03-Jun-26 |
| Unknown* | 1 | €12.24 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 0 | €12.24 | OTC Trade |
16:11:26 - 03-Jun-26 |
| Unknown* | 61 | €12.20 | SI Trade |
16:10:33 - 03-Jun-26 |
| Unknown* | 164 | €12.25 | SI Trade Negotiated Trade |
14:03:58 - 03-Jun-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
13:49:56 - 03-Jun-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
13:49:56 - 03-Jun-26 |
| Unknown* | 0 | €12.22 | OTC Trade |
13:49:56 - 03-Jun-26 |
| Unknown* | 1 | €12.22 | OTC Trade |
13:49:56 - 03-Jun-26 |
| Unknown* | 3 | €12.22 | SI Trade |
13:49:56 - 03-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
10:35:47 - 03-Jun-26 |
| Unknown* | 325 | €12.34 | SI Trade |
10:04:42 - 03-Jun-26 |
| Unknown* | 10 | €12.32 | SI Trade |
09:44:01 - 03-Jun-26 |
| Unknown* | 120 | €12.26 | SI Trade |
09:13:33 - 03-Jun-26 |
| Unknown* | 212 | €12.26 | SI Trade |
09:13:30 - 03-Jun-26 |
| Unknown* | 114 | €12.26 | SI Trade |
09:03:20 - 03-Jun-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:44:03 - 03-Jun-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
08:34:03 - 03-Jun-26 |
| Unknown* | 0 | €12.30 | OTC Trade |
08:21:14 - 03-Jun-26 |
| Unknown* | 0 | €12.26 | OTC Trade |
08:00:26 - 03-Jun-26 |
| Unknown* | 3,337 | €12.32 | OTC Trade |
18:06:50 - 02-Jun-26 |
| Unknown* | 0 | €12.38 | SI Trade |
16:19:43 - 02-Jun-26 |
| Unknown* | 1 | €12.36 | SI Trade |
16:19:41 - 02-Jun-26 |
| Unknown* | 0 | €12.38 | SI Trade |
16:19:27 - 02-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
16:09:30 - 02-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:06:17 - 02-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
16:06:15 - 02-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
15:41:25 - 02-Jun-26 |
| Unknown* | 270 | €12.50 | SI Trade |
14:25:47 - 02-Jun-26 |
| Unknown* | 396 | €12.50 | SI Trade |
14:25:47 - 02-Jun-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
14:24:59 - 02-Jun-26 |
| Unknown* | 156 | €12.53 | SI Trade |
13:32:51 - 02-Jun-26 |
| Unknown* | 12 | €12.56 | SI Trade |
13:05:47 - 02-Jun-26 |
| Unknown* | 113 | €12.56 | SI Trade |
12:22:13 - 02-Jun-26 |
| Unknown* | 296 | €12.56 | SI Trade |
12:22:13 - 02-Jun-26 |
| Unknown* | 0 | €12.56 | SI Trade |
11:05:41 - 02-Jun-26 |
| Unknown* | 1 | €12.56 | SI Trade |
11:02:55 - 02-Jun-26 |
| Unknown* | 1 | €12.56 | SI Trade |
11:00:41 - 02-Jun-26 |
| Unknown* | 1 | €12.56 | SI Trade |
10:59:54 - 02-Jun-26 |
| Unknown* | 1 | €12.56 | SI Trade |
10:58:30 - 02-Jun-26 |
| Unknown* | 0 | €12.56 | SI Trade |
10:57:58 - 02-Jun-26 |
| Unknown* | 8 | €12.56 | SI Trade |
10:50:16 - 02-Jun-26 |
| Unknown* | 32 | €12.56 | SI Trade |
10:50:16 - 02-Jun-26 |
| Unknown* | 1 | €12.58 | OTC Trade |
10:38:54 - 02-Jun-26 |
| Unknown* | 2 | €12.58 | SI Trade |
10:38:52 - 02-Jun-26 |
| Unknown* | 239 | €12.54 | SI Trade |
10:21:46 - 02-Jun-26 |
| Unknown* | 500 | €12.58 | SI Trade |
10:02:38 - 02-Jun-26 |
| Unknown* | 278 | €12.54 | SI Trade |
09:53:35 - 02-Jun-26 |
| Unknown* | 0 | €12.58 | SI Trade |
09:44:05 - 02-Jun-26 |
| Unknown* | 1 | €12.56 | SI Trade |
09:40:16 - 02-Jun-26 |
| Unknown* | 12 | €12.60 | SI Trade |
09:24:38 - 02-Jun-26 |
| Unknown* | 1 | €12.64 | SI Trade |
08:45:11 - 02-Jun-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
08:21:33 - 02-Jun-26 |
| Unknown* | 500 | €12.65 | SI Trade |
08:21:22 - 02-Jun-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
08:00:06 - 02-Jun-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | €12.64 | OTC Trade |
08:00:05 - 02-Jun-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:00:02 - 02-Jun-26 |
| Unknown* | 170 | €12.52 | SI Trade |
16:04:57 - 01-Jun-26 |
| Unknown* | 0 | €12.62 | SI Trade |
14:31:05 - 01-Jun-26 |
| Unknown* | 351 | €12.64 | SI Trade |
14:30:14 - 01-Jun-26 |
| Unknown* | 41 | €12.70 | SI Trade |
13:13:42 - 01-Jun-26 |
| Unknown* | 0 | €12.76 | OTC Trade |
12:24:03 - 01-Jun-26 |
| Unknown* | 280 | €12.78 | SI Trade |
12:20:44 - 01-Jun-26 |
| Unknown* | 280 | €12.78 | SI Trade |
12:20:44 - 01-Jun-26 |
| Unknown* | 41 | €12.82 | SI Trade |
12:03:11 - 01-Jun-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
11:09:06 - 01-Jun-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
11:02:04 - 01-Jun-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
10:27:29 - 01-Jun-26 |
| Unknown* | 181 | €12.74 | SI Trade |
10:08:49 - 01-Jun-26 |
| Unknown* | 181 | €12.74 | SI Trade |
10:08:49 - 01-Jun-26 |
| Unknown* | 226 | €12.74 | SI Trade |
10:07:51 - 01-Jun-26 |
| Unknown* | 226 | €12.74 | SI Trade |
10:07:51 - 01-Jun-26 |
| Unknown* | 169 | €12.76 | SI Trade |
09:17:51 - 01-Jun-26 |
| Unknown* | 40 | €12.76 | SI Trade |
09:17:51 - 01-Jun-26 |
| Unknown* | 5,360 | €12.76 | SI Trade |
08:58:25 - 01-Jun-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:30:04 - 01-Jun-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:21:06 - 01-Jun-26 |
| Unknown* | 0 | €12.82 | OTC Trade |
08:21:02 - 01-Jun-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:04:14 - 01-Jun-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:22 - 01-Jun-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:17 - 01-Jun-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:17 - 01-Jun-26 |
| Unknown* | 0 | €12.84 | OTC Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | €12.88 | SI Trade |
08:00:07 - 01-Jun-26 |
| Unknown* | 98 | €12.88 | SI Trade |
16:24:54 - 29-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
16:20:40 - 29-May-26 |
| Unknown* | 0 | €12.88 | SI Trade |
15:18:41 - 29-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
14:41:49 - 29-May-26 |
| Unknown* | 0 | €12.94 | SI Trade |
14:41:49 - 29-May-26 |
| Unknown* | 146 | €12.88 | SI Trade |
14:28:43 - 29-May-26 |
| Unknown* | 1 | €12.94 | OTC Trade |
13:41:23 - 29-May-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
13:41:23 - 29-May-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
13:41:23 - 29-May-26 |
| Unknown* | 1 | €12.94 | SI Trade |
13:41:22 - 29-May-26 |
| Unknown* | 296 | €13.01 | SI Trade |
11:51:49 - 29-May-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
10:04:39 - 29-May-26 |
| Unknown* | 520 | €12.91 | SI Trade |
09:57:56 - 29-May-26 |
| Unknown* | 1 | €12.94 | SI Trade |
09:04:13 - 29-May-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:40:53 - 29-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
08:21:05 - 29-May-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
08:21:02 - 29-May-26 |
| Unknown* | 500 | €13.20 | SI Trade |
15:48:24 - 28-May-26 |
| Unknown* | 0 | €13.26 | OTC Trade |
15:15:23 - 28-May-26 |
| Unknown* | 15 | €13.22 | OTC Trade |
13:57:57 - 28-May-26 |
| Unknown* | 15 | €13.22 | SI Trade |
13:57:57 - 28-May-26 |
| Unknown* | 11 | €13.20 | OTC Trade |
12:56:48 - 28-May-26 |
| Unknown* | 11 | €13.20 | SI Trade |
12:56:48 - 28-May-26 |
| Unknown* | 78 | €13.18 | SI Trade |
12:06:07 - 28-May-26 |
| Unknown* | 6 | €13.16 | OTC Trade |
10:58:12 - 28-May-26 |
| Unknown* | 7 | €13.16 | SI Trade |
10:58:12 - 28-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:58:27 - 28-May-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
08:53:43 - 28-May-26 |
| Unknown* | 1 | €13.16 | OTC Trade |
08:21:05 - 28-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:21:03 - 28-May-26 |
| Unknown* | 1 | €13.16 | SI Trade |
08:21:02 - 28-May-26 |
| Unknown* | 0 | €13.04 | OTC Trade |
08:04:28 - 28-May-26 |
| Unknown* | 1 | €13.08 | OTC Trade |
08:02:52 - 28-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:00:22 - 28-May-26 |
| Unknown* | 1 | €13.16 | SI Trade |
16:29:00 - 27-May-26 |
| Unknown* | 38 | €13.24 | SI Trade |
15:13:09 - 27-May-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
15:10:24 - 27-May-26 |
| Unknown* | 2,352 | €13.22 | SI Trade |
14:54:51 - 27-May-26 |
| Unknown* | 0 | €13.24 | OTC Trade |
14:51:27 - 27-May-26 |
| Unknown* | 1,629 | €13.20 | SI Trade |
14:00:26 - 27-May-26 |
| Unknown* | 371 | €13.20 | SI Trade |
14:00:23 - 27-May-26 |
| Unknown* | 500 | €13.24 | SI Trade |
13:52:30 - 27-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:23 - 27-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
08:21:03 - 27-May-26 |
| Unknown* | 0 | €13.20 | OTC Trade |
08:20:51 - 27-May-26 |
| Unknown* | 13 | €13.18 | SI Trade |
08:13:45 - 27-May-26 |
| Unknown* | 380 | €13.14 | SI Trade |
08:05:04 - 27-May-26 |
| Unknown* | 380 | €13.14 | SI Trade |
08:04:54 - 27-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:00:26 - 27-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
08:00:11 - 27-May-26 |
| Unknown* | 0 | €13.14 | OTC Trade |
16:18:13 - 26-May-26 |
| Unknown* | 2 | €13.16 | OTC Trade |
15:53:59 - 26-May-26 |
| Unknown* | 3 | €13.16 | SI Trade |
15:53:53 - 26-May-26 |
| Unknown* | 1 | €13.14 | SI Trade |
14:36:15 - 26-May-26 |
| Unknown* | 3,473 | €13.12 | SI Trade Negotiated Trade |
13:09:56 - 26-May-26 |
| Unknown* | 43 | €13.14 | SI Trade |
11:29:57 - 26-May-26 |
| Unknown* | 2,276 | €13.12 | SI Trade |
11:05:41 - 26-May-26 |
| Unknown* | 2 | €13.18 | SI Trade |
09:28:17 - 26-May-26 |
| Unknown* | 199 | €13.17 | SI Trade |
08:16:16 - 26-May-26 |
| Unknown* | 0 | €13.24 | SI Trade |
08:03:36 - 26-May-26 |
| Unknown* | 1 | €13.26 | SI Trade |
08:02:54 - 26-May-26 |
| Unknown* | 0 | €13.26 | SI Trade |
08:00:06 - 26-May-26 |
| Unknown* | 8,000 | €13.13135 | SI Trade Negotiated Trade |
16:36:07 - 22-May-26 |
| Unknown* | 0 | €13.12 | SI Trade |
16:05:55 - 22-May-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
15:59:01 - 22-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:27:37 - 22-May-26 |