| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 813 | €12.58 | SI Trade |
16:26:49 - 26-Jun-26 |
| Unknown* | 262 | €12.58 | SI Trade |
16:21:43 - 26-Jun-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
15:17:18 - 26-Jun-26 |
| Unknown* | 99 | €12.60 | SI Trade |
11:29:55 - 26-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
08:40:53 - 26-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:03:59 - 26-Jun-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
14:39:44 - 25-Jun-26 |
| Unknown* | 0 | €12.50 | OTC Trade |
11:40:47 - 25-Jun-26 |
| Unknown* | 29 | €12.48 | SI Trade |
11:30:31 - 25-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
10:51:13 - 25-Jun-26 |
| Unknown* | 11 | €12.52 | OTC Trade |
09:02:55 - 25-Jun-26 |
| Unknown* | 8 | €12.52 | SI Trade |
09:02:55 - 25-Jun-26 |
| Unknown* | 23 | €12.52 | SI Trade |
09:02:55 - 25-Jun-26 |
| Unknown* | 11 | €12.52 | SI Trade |
09:02:55 - 25-Jun-26 |
| Unknown* | 8 | €12.52 | OTC Trade |
09:02:55 - 25-Jun-26 |
| Unknown* | 22 | €12.52 | OTC Trade |
09:02:55 - 25-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:43 - 25-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:30 - 25-Jun-26 |
| Unknown* | 1 | €12.60 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 1 | €12.60 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 2 | €12.60 | SI Trade |
16:24:23 - 24-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
16:16:02 - 24-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
16:07:38 - 24-Jun-26 |
| Unknown* | 17 | €12.58 | SI Trade |
13:48:34 - 24-Jun-26 |
| Unknown* | 0 | €12.58 | OTC Trade |
13:10:32 - 24-Jun-26 |
| Unknown* | 0 | €12.60 | OTC Trade |
10:04:47 - 24-Jun-26 |
| Unknown* | 400 | €12.60 | SI Trade |
08:36:39 - 24-Jun-26 |
| Unknown* | 0 | €12.62 | OTC Trade |
08:21:35 - 24-Jun-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:21:20 - 24-Jun-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:01:31 - 24-Jun-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
15:09:17 - 23-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
14:23:41 - 23-Jun-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
13:36:37 - 23-Jun-26 |
| Unknown* | 5 | €12.46 | SI Trade |
09:38:15 - 23-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
09:24:34 - 23-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:22 - 23-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:22 - 23-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:17 - 23-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:21:15 - 23-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:01:16 - 23-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 2 | €12.44 | OTC Trade |
16:27:24 - 22-Jun-26 |
| Unknown* | 2 | €12.44 | SI Trade |
16:27:21 - 22-Jun-26 |
| Unknown* | 3 | €12.44 | SI Trade |
16:27:01 - 22-Jun-26 |
| Unknown* | 3 | €12.44 | OTC Trade |
16:27:01 - 22-Jun-26 |
| Unknown* | 3 | €12.44 | SI Trade |
16:26:55 - 22-Jun-26 |
| Unknown* | 3 | €12.44 | SI Trade |
16:26:54 - 22-Jun-26 |
| Unknown* | 3 | €12.44 | OTC Trade |
16:26:02 - 22-Jun-26 |
| Unknown* | 4 | €12.44 | SI Trade |
16:26:00 - 22-Jun-26 |
| Unknown* | 1 | €12.46 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 0 | €12.46 | OTC Trade |
16:21:48 - 22-Jun-26 |
| Unknown* | 47 | €12.43 | SI Trade |
16:17:30 - 22-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
16:13:15 - 22-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
15:23:13 - 22-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
15:17:16 - 22-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:16:49 - 22-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
15:16:48 - 22-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
14:51:32 - 22-Jun-26 |
| Unknown* | 0 | €12.44 | SI Trade |
14:31:47 - 22-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:22:58 - 22-Jun-26 |
| Unknown* | 35 | €12.40 | SI Trade |
14:06:54 - 22-Jun-26 |
| Unknown* | 1 | €12.42 | SI Trade |
13:03:28 - 22-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
11:03:36 - 22-Jun-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
08:21:44 - 22-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:21:44 - 22-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:21:44 - 22-Jun-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:11:52 - 22-Jun-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:09:05 - 22-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:41 - 22-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 0 | €12.48 | OTC Trade |
08:00:35 - 22-Jun-26 |
| Unknown* | 40 | €12.44 | SI Trade Negotiated Trade |
16:58:25 - 19-Jun-26 |
| Unknown* | 7,221 | €12.44 | SI Trade Negotiated Trade |
16:58:25 - 19-Jun-26 |
| Unknown* | 29 | €12.44 | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Unknown* | 2,534 | €12.44373 | SI Trade Negotiated Trade |
16:40:51 - 19-Jun-26 |
| Unknown* | 458 | €12.44124 | SI Trade Negotiated Trade |
16:39:47 - 19-Jun-26 |
| Unknown* | 1 | €12.42 | SI Trade |
16:29:01 - 19-Jun-26 |
| Unknown* | 0 | €12.34 | SI Trade |
15:44:36 - 19-Jun-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
13:10:49 - 19-Jun-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
13:08:07 - 19-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
09:23:13 - 19-Jun-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:51:07 - 19-Jun-26 |
| Unknown* | 4,000 | €12.36 | SI Trade |
08:43:53 - 19-Jun-26 |
| Unknown* | 123 | €12.44 | SI Trade |
08:05:52 - 19-Jun-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:04:12 - 19-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:00:22 - 19-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
08:00:21 - 19-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:19 - 19-Jun-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
15:56:26 - 18-Jun-26 |
| Unknown* | 0 | €12.34 | OTC Trade |
15:32:04 - 18-Jun-26 |
| Unknown* | 166 | €12.34 | SI Trade |
14:07:31 - 18-Jun-26 |
| Unknown* | 1 | €12.36 | SI Trade |
13:20:09 - 18-Jun-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
08:21:35 - 18-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:01:11 - 18-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:01:11 - 18-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:00:25 - 18-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 141 | €12.40 | SI Trade |
16:29:59 - 17-Jun-26 |
| Unknown* | 500 | €12.36 | SI Trade |
16:13:48 - 17-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
15:44:00 - 17-Jun-26 |
| Unknown* | 112 | €12.37 | SI Trade |
15:21:15 - 17-Jun-26 |
| Unknown* | 26 | €12.36 | SI Trade |
14:12:48 - 17-Jun-26 |
| Unknown* | 55 | €12.37 | SI Trade |
14:12:32 - 17-Jun-26 |
| Unknown* | 166 | €12.37 | SI Trade |
13:59:57 - 17-Jun-26 |
| Unknown* | 4,724 | €12.38 | SI Trade |
10:56:26 - 17-Jun-26 |
| Unknown* | 54 | €12.43 | SI Trade |
09:30:40 - 17-Jun-26 |
| Unknown* | 500 | €12.44 | SI Trade |
08:25:54 - 17-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:02:14 - 17-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:02:14 - 17-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:00:21 - 17-Jun-26 |
| Unknown* | 24 | €12.42 | SI Trade |
16:29:20 - 16-Jun-26 |
| Unknown* | 1 | €12.44 | SI Trade |
16:29:00 - 16-Jun-26 |
| Unknown* | 15 | €12.44 | SI Trade |
16:14:55 - 16-Jun-26 |
| Unknown* | 23 | €12.44 | SI Trade |
16:14:55 - 16-Jun-26 |
| Unknown* | 23 | €12.44 | SI Trade |
16:14:55 - 16-Jun-26 |
| Unknown* | 346 | €12.43 | SI Trade |
15:57:06 - 16-Jun-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
15:23:22 - 16-Jun-26 |
| Unknown* | 0 | €12.42 | SI Trade |
14:59:57 - 16-Jun-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
14:58:37 - 16-Jun-26 |
| Unknown* | 0 | €12.42 | SI Trade |
14:49:27 - 16-Jun-26 |
| Unknown* | 1 | €12.42 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 0 | €12.38 | SI Trade |
12:51:44 - 16-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
09:59:28 - 16-Jun-26 |
| Unknown* | 11 | €12.38 | SI Trade |
09:50:05 - 16-Jun-26 |
| Unknown* | 45 | €12.38 | SI Trade |
09:50:05 - 16-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:48:01 - 16-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:30:22 - 16-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:33 - 16-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:13 - 16-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
08:21:11 - 16-Jun-26 |
| Unknown* | 1,500 | €12.38 | SI Trade |
08:14:10 - 16-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €12.36 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 8 | €12.40 | SI Trade |
16:29:58 - 15-Jun-26 |
| Unknown* | 14 | €12.40 | SI Trade |
16:29:58 - 15-Jun-26 |
| Unknown* | 25 | €12.40 | SI Trade |
16:29:58 - 15-Jun-26 |
| Unknown* | 62 | €12.40 | SI Trade |
16:29:58 - 15-Jun-26 |
| Unknown* | 70 | €12.40 | SI Trade |
16:29:58 - 15-Jun-26 |
| Unknown* | 1 | €12.39 | SI Trade |
16:29:50 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:29:34 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:29:06 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:28:36 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:28:12 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:27:46 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:27:26 - 15-Jun-26 |
| Unknown* | 19 | €12.38 | SI Trade |
16:27:22 - 15-Jun-26 |
| Unknown* | 67 | €12.38 | SI Trade |
16:27:22 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:27:13 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:26:41 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:26:07 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:25:29 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:24:46 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
16:23:57 - 15-Jun-26 |
| Unknown* | 18 | €12.38 | SI Trade |
16:22:23 - 15-Jun-26 |
| Unknown* | 28 | €12.38 | SI Trade |
16:20:02 - 15-Jun-26 |
| Unknown* | 16 | €12.38 | SI Trade |
16:20:02 - 15-Jun-26 |
| Unknown* | 51 | €12.38 | SI Trade |
16:16:05 - 15-Jun-26 |
| Unknown* | 22 | €12.38 | SI Trade |
16:13:05 - 15-Jun-26 |
| Unknown* | 15 | €12.38 | SI Trade |
16:13:05 - 15-Jun-26 |
| Unknown* | 6 | €12.38 | SI Trade |
16:11:59 - 15-Jun-26 |
| Unknown* | 7 | €12.38 | SI Trade |
16:11:53 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:07:57 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:06:55 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:05:54 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:04:51 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
16:01:25 - 15-Jun-26 |
| Unknown* | 0 | €12.42 | SI Trade |
15:59:30 - 15-Jun-26 |
| Unknown* | 64 | €12.40 | SI Trade |
15:49:58 - 15-Jun-26 |
| Unknown* | 1 | €12.40 | SI Trade |
15:44:12 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
15:26:13 - 15-Jun-26 |
| Unknown* | 5,261 | €12.36 | SI Trade |
15:23:04 - 15-Jun-26 |
| Unknown* | 16 | €12.36 | SI Trade |
15:15:37 - 15-Jun-26 |
| Unknown* | 1 | €12.38 | SI Trade |
15:07:03 - 15-Jun-26 |
| Unknown* | 800 | €12.38 | SI Trade |
15:03:30 - 15-Jun-26 |
| Unknown* | 113 | €12.38 | SI Trade |
14:58:53 - 15-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:39:52 - 15-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:33:06 - 15-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
14:27:33 - 15-Jun-26 |
| Unknown* | 9 | €12.38 | SI Trade |
14:20:19 - 15-Jun-26 |
| Unknown* | 4 | €12.40 | SI Trade |
14:14:20 - 15-Jun-26 |
| Unknown* | 10 | €12.40 | SI Trade |
13:54:24 - 15-Jun-26 |
| Unknown* | 8 | €12.40 | SI Trade |
12:45:42 - 15-Jun-26 |
| Unknown* | 2 | €12.44 | SI Trade |
12:43:37 - 15-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
12:36:46 - 15-Jun-26 |
| Unknown* | 0 | €12.40 | OTC Trade |
12:36:46 - 15-Jun-26 |
| Unknown* | 8 | €12.42 | SI Trade |
12:07:12 - 15-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
11:50:21 - 15-Jun-26 |
| Unknown* | 0 | €12.44 | SI Trade |
11:41:37 - 15-Jun-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
10:38:24 - 15-Jun-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:21:15 - 15-Jun-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:21:13 - 15-Jun-26 |
| Unknown* | 0 | €12.54 | OTC Trade |
08:21:12 - 15-Jun-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:14:59 - 15-Jun-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:00:38 - 15-Jun-26 |