| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 5,826 |
| 16th Jul 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 150 |
| 15th Jul 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 103 |
| 14th Jul 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 10 |
| 13th Jul 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 1,179 |
| 10th Jul 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 687 |
| 9th Jul 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 50 |
| 8th Jul 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 2,561 |
| 7th Jul 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 2,363 |
| 6th Jul 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 2,554 |
| 3rd Jul 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 8 |
| 2nd Jul 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 3,172 |
| 1st Jul 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 3,239 |
| 30th Jun 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 2,915 |
| 29th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 6,065 |
| 26th Jun 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 1,174 |
| 25th Jun 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 114 |
| 24th Jun 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 419 |
| 23rd Jun 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 5 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 108 |
| 19th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 14,406 |
| 18th Jun 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 167 |
| 17th Jun 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 6,278 |
| 16th Jun 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 1,989 |
| 15th Jun 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 6,748 |
| 12th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 5,159 |
| 11th Jun 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 8,306 |
| 10th Jun 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 1,063 |
| 9th Jun 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 8,376 |
| 8th Jun 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 2,771 |
| 5th Jun 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 2,938 |
| 4th Jun 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 1,079 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,103 |
| 2nd Jun 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 6,260 |
| 1st Jun 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 7,546 |
| 29th May 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 1,063 |
| 28th May 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 646 |
| 27th May 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 5,664 |
| 26th May 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 6,000 |
| 25th May 2026 (Mon) | 13.13135 | 13.13135 | 13.13135 | 13.13135 | 0 |
| 22nd May 2026 (Fri) | 13.13135 | 13.13135 | 13.13135 | 13.13135 | 13,145 |
| 21st May 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 3,479 |
| 20th May 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 8,711 |