| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 1,174 |
| 25th Jun 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 114 |
| 24th Jun 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 419 |
| 23rd Jun 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 5 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 108 |
| 19th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 14,406 |
| 18th Jun 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 167 |
| 17th Jun 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 6,278 |
| 16th Jun 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 1,989 |
| 15th Jun 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 6,748 |
| 12th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 5,159 |
| 11th Jun 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 8,306 |
| 10th Jun 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 1,063 |
| 9th Jun 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 8,376 |
| 8th Jun 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 2,771 |
| 5th Jun 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 2,938 |
| 4th Jun 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 1,079 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,103 |
| 2nd Jun 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 6,260 |
| 1st Jun 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 7,546 |
| 29th May 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 1,063 |
| 28th May 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 646 |
| 27th May 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 5,664 |
| 26th May 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 6,000 |
| 25th May 2026 (Mon) | 13.13135 | 13.13135 | 13.13135 | 13.13135 | 0 |
| 22nd May 2026 (Fri) | 13.13135 | 13.13135 | 13.13135 | 13.13135 | 13,145 |
| 21st May 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 3,479 |
| 20th May 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 8,711 |
| 19th May 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 2,755 |
| 18th May 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 214 |
| 15th May 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 2,570 |
| 14th May 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 1,847 |
| 13th May 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 6,753 |
| 12th May 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 2,127 |
| 11th May 2026 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 6,948 |
| 8th May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 3,810 |
| 7th May 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 736 |
| 6th May 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 3,104 |
| 5th May 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 1,147 |
| 4th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 1st May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 30th Apr 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 892 |
| 29th Apr 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 3,440 |
| 28th Apr 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 2,792 |