| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 6,658 |
| 8th Oct 2026 (Thu) | 11.94 | 11.94 | 11.94 | 11.94 | 939 |
| 7th Oct 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 3,767 |
| 6th Oct 2026 (Tue) | 12.08 | 12.08 | 12.08 | 12.08 | 2,910 |
| 5th Oct 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 10,646 |
| 2nd Oct 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 6,423 |
| 1st Oct 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 4,166 |
| 30th Sep 2026 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 3,149 |
| 29th Sep 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 1,311 |
| 28th Sep 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 7,314 |
| 25th Sep 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 145 |
| 24th Sep 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 4,393 |
| 23rd Sep 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 3,733 |
| 22nd Sep 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 6 |
| 21st Sep 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 8,205 |
| 18th Sep 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 2,602 |
| 17th Sep 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 8,210 |
| 16th Sep 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 966 |
| 15th Sep 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 197 |
| 14th Sep 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 4,151 |
| 11th Sep 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 3,418 |
| 10th Sep 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 15,882 |
| 9th Sep 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 1,322 |
| 8th Sep 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 1,096 |
| 7th Sep 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 1,409 |
| 4th Sep 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 714 |
| 3rd Sep 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 2,442 |
| 2nd Sep 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 62 |
| 1st Sep 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 5,813 |
| 31st Aug 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 28th Aug 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 2,903 |
| 27th Aug 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 2,792 |
| 26th Aug 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 3,084 |
| 25th Aug 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 1,345 |
| 24th Aug 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 933 |
| 21st Aug 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 7,679 |
| 20th Aug 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 11,571 |
| 19th Aug 2026 (Wed) | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 3,635 |
| 18th Aug 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 310 |
| 17th Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 3,234 |
| 14th Aug 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 7,605 |
| 13th Aug 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 3,998 |
| 12th Aug 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 149 |