| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 1,809 |
| 23rd Apr 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 213 |
| 22nd Apr 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 2,442 |
| 21st Apr 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 540 |
| 20th Apr 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 16,358 |
| 17th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 3,108 |
| 16th Apr 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 179 |
| 15th Apr 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 2 |
| 14th Apr 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 6,056 |
| 13th Apr 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 6,160 |
| 10th Apr 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 9,118 |
| 9th Apr 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 5,093 |
| 8th Apr 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 546 |
| 7th Apr 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 767 |
| 6th Apr 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 3rd Apr 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 2nd Apr 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 311 |
| 1st Apr 2026 (Wed) | 12.43 | 12.43 | 12.43 | 12.43 | 21,617 |
| 31st Mar 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 5,962 |
| 30th Mar 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 1,841 |
| 27th Mar 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 19,482 |
| 26th Mar 2026 (Thu) | 12.02 | 12.02 | 12.02 | 12.02 | 10,610 |
| 25th Mar 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 13,991 |
| 24th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 28,566 |
| 23rd Mar 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 1,461 |
| 20th Mar 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 21,450 |
| 19th Mar 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.39 | 2,567 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 2,186 |
| 17th Mar 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 1,781 |
| 16th Mar 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 1,148 |
| 13th Mar 2026 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 4,403 |
| 12th Mar 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 1,972 |
| 11th Mar 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 1,794 |
| 10th Mar 2026 (Tue) | 12.58 | 12.58 | 12.58 | 12.58 | 1,740 |
| 9th Mar 2026 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 5,691 |
| 6th Mar 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 16,870 |
| 5th Mar 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 26,272 |
| 4th Mar 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 4,725 |
| 3rd Mar 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 10,588 |
| 2nd Mar 2026 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 2,967 |
| 27th Feb 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 127 |
| 26th Feb 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 588 |