| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 430 |
| 6th Aug 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 745 |
| 5th Aug 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 2,690 |
| 4th Aug 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 4,039 |
| 3rd Aug 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 368 |
| 31st Jul 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 1,682 |
| 30th Jul 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 1,013 |
| 29th Jul 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 11 |
| 28th Jul 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 234 |
| 27th Jul 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 1,080 |
| 24th Jul 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 54 |
| 23rd Jul 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 1 |
| 22nd Jul 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 3,041 |
| 21st Jul 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 391 |
| 20th Jul 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 2,978 |
| 17th Jul 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 5,826 |
| 16th Jul 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 150 |
| 15th Jul 2026 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 103 |
| 14th Jul 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.66 | 10 |
| 13th Jul 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 1,179 |
| 10th Jul 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 687 |
| 9th Jul 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 50 |
| 8th Jul 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 2,561 |
| 7th Jul 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 2,363 |
| 6th Jul 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 2,554 |
| 3rd Jul 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 8 |
| 2nd Jul 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 3,172 |
| 1st Jul 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 3,239 |
| 30th Jun 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 2,915 |
| 29th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 6,065 |
| 26th Jun 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 1,174 |
| 25th Jun 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 114 |
| 24th Jun 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 419 |
| 23rd Jun 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 5 |
| 22nd Jun 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 108 |
| 19th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 14,406 |
| 18th Jun 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 167 |
| 17th Jun 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 6,278 |
| 16th Jun 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 1,989 |
| 15th Jun 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 6,748 |
| 12th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.44 | 5,159 |
| 11th Jun 2026 (Thu) | 12.41 | 12.41 | 12.41 | 12.41 | 8,306 |
| 10th Jun 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 1,063 |