| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 2,938 |
| 4th Jun 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 1,079 |
| 3rd Jun 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 1,103 |
| 2nd Jun 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 6,260 |
| 1st Jun 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 7,546 |
| 29th May 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 1,063 |
| 28th May 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 646 |
| 27th May 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 5,664 |
| 26th May 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 6,000 |
| 25th May 2026 (Mon) | 13.13135 | 13.13135 | 13.13135 | 13.13135 | 0 |
| 22nd May 2026 (Fri) | 13.13135 | 13.13135 | 13.13135 | 13.13135 | 13,145 |
| 21st May 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 3,479 |
| 20th May 2026 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 8,711 |
| 19th May 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 2,755 |
| 18th May 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 214 |
| 15th May 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 2,570 |
| 14th May 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 1,847 |
| 13th May 2026 (Wed) | 12.88 | 12.88 | 12.88 | 12.88 | 6,753 |
| 12th May 2026 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 2,127 |
| 11th May 2026 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 6,948 |
| 8th May 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 3,810 |
| 7th May 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 736 |
| 6th May 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 3,104 |
| 5th May 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 1,147 |
| 4th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 1st May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 30th Apr 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 892 |
| 29th Apr 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 3,440 |
| 28th Apr 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 2,792 |
| 27th Apr 2026 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 548 |
| 24th Apr 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 1,809 |
| 23rd Apr 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 213 |
| 22nd Apr 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 2,442 |
| 21st Apr 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 540 |
| 20th Apr 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 16,358 |
| 17th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 3,108 |
| 16th Apr 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 179 |
| 15th Apr 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 2 |
| 14th Apr 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 6,056 |
| 13th Apr 2026 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 6,160 |
| 10th Apr 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 9,118 |
| 9th Apr 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 5,093 |
| 8th Apr 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 546 |
| 7th Apr 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 767 |