| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 2,602 |
| 17th Sep 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 8,210 |
| 16th Sep 2026 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 966 |
| 15th Sep 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 197 |
| 14th Sep 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 4,151 |
| 11th Sep 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 3,418 |
| 10th Sep 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 15,882 |
| 9th Sep 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 1,322 |
| 8th Sep 2026 (Tue) | 12.54 | 12.54 | 12.54 | 12.54 | 1,096 |
| 7th Sep 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 1,409 |
| 4th Sep 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 714 |
| 3rd Sep 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 2,442 |
| 2nd Sep 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 62 |
| 1st Sep 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 5,813 |
| 31st Aug 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 28th Aug 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 2,903 |
| 27th Aug 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 2,792 |
| 26th Aug 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 3,084 |
| 25th Aug 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 1,345 |
| 24th Aug 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 933 |
| 21st Aug 2026 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 7,679 |
| 20th Aug 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 11,571 |
| 19th Aug 2026 (Wed) | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 3,635 |
| 18th Aug 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 310 |
| 17th Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 3,234 |
| 14th Aug 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 7,605 |
| 13th Aug 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 3,998 |
| 12th Aug 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 149 |
| 11th Aug 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 1,311 |
| 10th Aug 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 535 |
| 7th Aug 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 430 |
| 6th Aug 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 745 |
| 5th Aug 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 2,690 |
| 4th Aug 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 4,039 |
| 3rd Aug 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 368 |
| 31st Jul 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 1,682 |
| 30th Jul 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 1,013 |
| 29th Jul 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 11 |
| 28th Jul 2026 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 234 |
| 27th Jul 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 1,080 |
| 24th Jul 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 54 |
| 23rd Jul 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.62 | 1 |
| 22nd Jul 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 3,041 |
| 21st Jul 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 391 |