Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.082 on 25-09-2026 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7.00 at €1.082
Day's Volume: 10,083
Last Close: €1.082
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.714 - €1.186
Market Capitalisation: €457.83m
VWAP: €1.075976
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €1.082 SI Trade
14:34:46 - 25-Sep-26
Unknown* 4 €1.082 SI Trade
13:17:50 - 25-Sep-26
Unknown* 22 €1.08 SI Trade
11:27:19 - 25-Sep-26
Unknown* 1 €1.084 SI Trade
09:59:43 - 25-Sep-26
Unknown* 5,000 €1.076 OTC Trade
08:28:03 - 25-Sep-26
Unknown* 5,000 €1.076 OTC Trade
08:28:03 - 25-Sep-26
Unknown* 46 €1.068 SI Trade
08:24:06 - 25-Sep-26
Unknown* 3 €1.064 SI Trade
08:00:30 - 25-Sep-26
Unknown* 2 €1.064 SI Trade
15:57:11 - 24-Sep-26
Unknown* 321 €1.068 SI Trade
13:05:23 - 24-Sep-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.082 1.082 1.082 1.082 10,083
24th Sep 2026 (Thu) 1.064 1.064 1.064 1.064 13,975
23rd Sep 2026 (Wed) 1.056 1.056 1.056 1.056 1,618
22nd Sep 2026 (Tue) 1.06 1.06 1.06 1.06 10,170
21st Sep 2026 (Mon) 1.048 1.048 1.048 1.048 16
18th Sep 2026 (Fri) 1.04 1.04 1.04 1.04 523
17th Sep 2026 (Thu) 1.042 1.042 1.042 1.042 40
16th Sep 2026 (Wed) 1.036 1.036 1.036 1.036 3,095
15th Sep 2026 (Tue) 1.034 1.034 1.034 1.034 1,231
14th Sep 2026 (Mon) 1.03 1.03 1.03 1.03 5,572
11th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 7,296
10th Sep 2026 (Thu) 1.066 1.066 1.066 1.066 714
9th Sep 2026 (Wed) 1.08 1.08 1.08 1.08 881
8th Sep 2026 (Tue) 1.092 1.092 1.092 1.092 5,150
7th Sep 2026 (Mon) 1.09 1.09 1.09 1.09 2,798
4th Sep 2026 (Fri) 1.098 1.098 1.098 1.098 335
3rd Sep 2026 (Thu) 1.10 1.10 1.10 1.10 1,856
2nd Sep 2026 (Wed) 1.10 1.10 1.10 1.10 1,172
1st Sep 2026 (Tue) 1.10 1.10 1.10 1.10 6,989
31st Aug 2026 (Mon) 1.12 1.12 1.12 1.12 0
28th Aug 2026 (Fri) 1.12 1.12 1.12 1.12 2,045
27th Aug 2026 (Thu) 1.118 1.118 1.118 1.118 733
26th Aug 2026 (Wed) 1.106 1.106 1.106 1.106 7,180
See more Nueva Expresion price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered