Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.949 on 23-10-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 129.00 at €0.949
Day's Volume: 3,538
Last Close: €0.949
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.736 - €1.186
Market Capitalisation: €436.75m
VWAP: €0.947309
Shares in Issue: 462.17m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 €0.949 SI Trade
 16:24:29 - 23-Oct-26
Unknown* 52 €0.95 SI Trade
 16:22:43 - 23-Oct-26
Unknown* 63 €0.95 SI Trade
 16:22:43 - 23-Oct-26
Unknown* 250 €0.95 SI Trade
 15:20:54 - 23-Oct-26
Unknown* 1 €0.95 SI Trade
 15:13:19 - 23-Oct-26
Unknown* 56 €0.952 SI Trade
 14:31:22 - 23-Oct-26
Unknown* 9 €0.952 SI Trade
 14:26:24 - 23-Oct-26
Unknown* 3 €0.955 SI Trade
 13:07:08 - 23-Oct-26
Unknown* 500 €0.955 SI Trade
 12:48:26 - 23-Oct-26
Unknown* 104 €0.954 SI Trade
 11:42:31 - 23-Oct-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.949 0.949 0.949 0.949 3,538
22nd Oct 2026 (Thu) 0.945 0.945 0.945 0.945 10,928
21st Oct 2026 (Wed) 0.95 0.95 0.95 0.95 25,926
20th Oct 2026 (Tue) 0.996 0.996 0.996 0.996 6,616
19th Oct 2026 (Mon) 1.01 1.01 1.01 1.01 1,874
16th Oct 2026 (Fri) 1.03 1.03 1.03 1.03 200
15th Oct 2026 (Thu) 1.024 1.024 1.024 1.024 1,266
14th Oct 2026 (Wed) 1.02 1.02 1.02 1.02 6,232
13th Oct 2026 (Tue) 1.022 1.022 1.022 1.022 6,406
12th Oct 2026 (Mon) 1.028 1.028 1.028 1.028 3,151
9th Oct 2026 (Fri) 1.05 1.05 1.05 1.05 821
8th Oct 2026 (Thu) 1.04 1.04 1.04 1.04 5,885
7th Oct 2026 (Wed) 1.04 1.04 1.04 1.04 1,813
6th Oct 2026 (Tue) 1.03 1.03 1.03 1.03 1,851
5th Oct 2026 (Mon) 1.008 1.008 1.008 1.008 18,399
2nd Oct 2026 (Fri) 1.014 1.014 1.014 1.014 9,759
1st Oct 2026 (Thu) 1.016 1.016 1.016 1.016 17,553
30th Sep 2026 (Wed) 1.052 1.052 1.052 1.052 390
29th Sep 2026 (Tue) 1.052 1.052 1.052 1.052 905
28th Sep 2026 (Mon) 1.07 1.07 1.07 1.07 640
25th Sep 2026 (Fri) 1.082 1.082 1.082 1.082 10,083
24th Sep 2026 (Thu) 1.064 1.064 1.064 1.064 13,975
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered