Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.066 on 31-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €1.066
Day's Volume: 182
Last Close: €1.066
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.483 - €1.088
Market Capitalisation: €460.41m
VWAP: €1.078033
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.066 SI Trade
 16:14:08 - 31-Jul-26
Unknown* 23 €1.07 SI Trade
 12:30:12 - 31-Jul-26
Unknown* 0 €1.084 SI Trade
 09:36:24 - 31-Jul-26
Unknown* 23 €1.084 SI Trade
 09:34:39 - 31-Jul-26
Unknown* 0 €1.078 SI Trade
 09:26:59 - 31-Jul-26
Unknown* 13 €1.082 SI Trade
 08:34:53 - 31-Jul-26
Unknown* 8 €1.078 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 115 €1.078 SI Trade
 08:00:10 - 31-Jul-26
Unknown* 75 €1.07 SI Trade
 14:46:42 - 30-Jul-26
Unknown* 2 €1.068 SI Trade
 14:41:20 - 30-Jul-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 1.066 1.066 1.066 1.066 182
30th Jul 2026 (Thu) 1.07 1.07 1.07 1.07 230
29th Jul 2026 (Wed) 1.052 1.052 1.052 1.052 14,367
28th Jul 2026 (Tue) 1.014 1.014 1.014 1.014 13,989
27th Jul 2026 (Mon) 1.022 1.022 1.022 1.022 2,897
24th Jul 2026 (Fri) 1.016 1.016 1.016 1.016 1,408
23rd Jul 2026 (Thu) 1.022 1.022 1.022 1.022 7,208
22nd Jul 2026 (Wed) 1.044 1.044 1.044 1.044 2,448
21st Jul 2026 (Tue) 1.048 1.048 1.048 1.048 287
20th Jul 2026 (Mon) 1.046 1.046 1.046 1.046 1,218
17th Jul 2026 (Fri) 1.06 1.06 1.06 1.06 1,533
16th Jul 2026 (Thu) 1.06 1.06 1.06 1.06 3,808
15th Jul 2026 (Wed) 1.062 1.062 1.062 1.062 144
14th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 1,788
13th Jul 2026 (Mon) 1.038 1.038 1.038 1.038 554
10th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 1,163
9th Jul 2026 (Thu) 1.07 1.07 1.07 1.07 482
8th Jul 2026 (Wed) 1.088 1.088 1.088 1.088 2,512
7th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 10,290
6th Jul 2026 (Mon) 1.064 1.064 1.064 1.064 4,873
3rd Jul 2026 (Fri) 1.024 1.024 1.024 1.024 9,441
2nd Jul 2026 (Thu) 0.986 0.986 0.986 0.986 1,493
1st Jul 2026 (Wed) 0.98 0.98 0.98 0.98 2,393
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered