Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.144 on 14-08-2026 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 101.00 at €1.144
Day's Volume: 7,827
Last Close: €1.144
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.524 - €1.186
Market Capitalisation: €505.16m
VWAP: €1.137933
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 €1.144 SI Trade
15:58:23 - 14-Aug-26
Unknown* 580 €1.144 OTC Trade
15:58:21 - 14-Aug-26
Unknown* 1,522 €1.144 SI Trade
15:58:21 - 14-Aug-26
Unknown* 6 €1.15 SI Trade
15:05:00 - 14-Aug-26
Unknown* 0 €1.15 SI Trade
14:59:16 - 14-Aug-26
Unknown* 0 €1.15 SI Trade
14:55:00 - 14-Aug-26
Unknown* 12 €1.15 SI Trade
14:55:00 - 14-Aug-26
Unknown* 125 €1.146 OTC Trade
14:52:34 - 14-Aug-26
Unknown* 260 €1.15 SI Trade
13:22:32 - 14-Aug-26
Unknown* 79 €1.148 SI Trade
13:13:49 - 14-Aug-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1.144 1.144 1.144 1.144 7,827
13th Aug 2026 (Thu) 1.174 1.174 1.174 1.174 3,710
12th Aug 2026 (Wed) 1.186 1.186 1.186 1.186 2,758
11th Aug 2026 (Tue) 1.156 1.156 1.156 1.156 2,914
10th Aug 2026 (Mon) 1.122 1.122 1.122 1.122 846
7th Aug 2026 (Fri) 1.116 1.116 1.116 1.116 7,134
6th Aug 2026 (Thu) 1.088 1.088 1.088 1.088 201
5th Aug 2026 (Wed) 1.05 1.05 1.05 1.05 593
4th Aug 2026 (Tue) 1.056 1.056 1.056 1.056 604
3rd Aug 2026 (Mon) 1.05 1.05 1.05 1.05 2,422
31st Jul 2026 (Fri) 1.066 1.066 1.066 1.066 182
30th Jul 2026 (Thu) 1.07 1.07 1.07 1.07 230
29th Jul 2026 (Wed) 1.052 1.052 1.052 1.052 14,367
28th Jul 2026 (Tue) 1.014 1.014 1.014 1.014 13,989
27th Jul 2026 (Mon) 1.022 1.022 1.022 1.022 2,897
24th Jul 2026 (Fri) 1.016 1.016 1.016 1.016 1,408
23rd Jul 2026 (Thu) 1.022 1.022 1.022 1.022 7,208
22nd Jul 2026 (Wed) 1.044 1.044 1.044 1.044 2,448
21st Jul 2026 (Tue) 1.048 1.048 1.048 1.048 287
20th Jul 2026 (Mon) 1.046 1.046 1.046 1.046 1,218
17th Jul 2026 (Fri) 1.06 1.06 1.06 1.06 1,533
16th Jul 2026 (Thu) 1.06 1.06 1.06 1.06 3,808
15th Jul 2026 (Wed) 1.062 1.062 1.062 1.062 144
See more Nueva Expresion price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered