Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.098 on 04-09-2026 at 18:35:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 30.00 at €1.098
Day's Volume: 335
Last Close: €1.098
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.568 - €1.186
Market Capitalisation: €473.32m
VWAP: €1.093445
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €1.098 SI Trade
10:49:29 - 04-Sep-26
Unknown* 6 €1.096 SI Trade
10:11:28 - 04-Sep-26
Unknown* 3 €1.10 SI Trade
09:50:31 - 04-Sep-26
Unknown* 6 €1.098 SI Trade
09:24:53 - 04-Sep-26
Unknown* 200 €1.094 SI Trade
08:47:47 - 04-Sep-26
Unknown* 90 €1.09 SI Trade
08:25:58 - 04-Sep-26
Unknown* 218 €1.10 OTC Trade
13:25:58 - 03-Sep-26
Unknown* 218 €1.10 OTC Trade
13:25:58 - 03-Sep-26
Unknown* 107 €1.10 OTC Trade
13:25:58 - 03-Sep-26
Unknown* 1 €1.10 SI Trade
12:48:18 - 03-Sep-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1.098 1.098 1.098 1.098 335
3rd Sep 2026 (Thu) 1.10 1.10 1.10 1.10 1,856
2nd Sep 2026 (Wed) 1.10 1.10 1.10 1.10 1,172
1st Sep 2026 (Tue) 1.10 1.10 1.10 1.10 6,989
31st Aug 2026 (Mon) 1.12 1.12 1.12 1.12 0
28th Aug 2026 (Fri) 1.12 1.12 1.12 1.12 2,045
27th Aug 2026 (Thu) 1.118 1.118 1.118 1.118 733
26th Aug 2026 (Wed) 1.106 1.106 1.106 1.106 7,180
25th Aug 2026 (Tue) 1.108 1.108 1.108 1.108 604
24th Aug 2026 (Mon) 1.102 1.102 1.102 1.102 3,009
21st Aug 2026 (Fri) 1.118 1.118 1.118 1.118 210
20th Aug 2026 (Thu) 1.10 1.10 1.10 1.10 601
19th Aug 2026 (Wed) 1.094 1.094 1.094 1.094 3,255
18th Aug 2026 (Tue) 1.112 1.112 1.112 1.112 6,269
17th Aug 2026 (Mon) 1.142 1.142 1.142 1.142 1,850
14th Aug 2026 (Fri) 1.144 1.144 1.144 1.144 7,827
13th Aug 2026 (Thu) 1.174 1.174 1.174 1.174 3,710
12th Aug 2026 (Wed) 1.186 1.186 1.186 1.186 2,758
11th Aug 2026 (Tue) 1.156 1.156 1.156 1.156 2,914
10th Aug 2026 (Mon) 1.122 1.122 1.122 1.122 846
7th Aug 2026 (Fri) 1.116 1.116 1.116 1.116 7,134
6th Aug 2026 (Thu) 1.088 1.088 1.088 1.088 201
5th Aug 2026 (Wed) 1.05 1.05 1.05 1.05 593
See more Nueva Expresion price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered