Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.574 on 15-09-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €0.574
Day's Volume: 1,800
Last Close: €0.574
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.29 - €0.574
Market Capitalisation: €229.73m
VWAP: €0.574
Shares in Issue: 404.45m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.574 SI Trade
14:47:20 - 15-Sep-25
Unknown* 103 €0.574 SI Trade
14:31:54 - 15-Sep-25
Unknown* 348 €0.574 SI Trade
12:51:51 - 15-Sep-25
Unknown* 200 €0.574 SI Trade
12:46:43 - 15-Sep-25
Unknown* 8 €0.574 SI Trade
09:53:29 - 15-Sep-25
Unknown* 139 €0.574 SI Trade
08:34:16 - 15-Sep-25
Unknown* 1,000 €0.574 OTC Trade
08:13:28 - 15-Sep-25
Unknown* 209 €0.568 SI Trade
16:18:58 - 12-Sep-25
Unknown* 100 €0.566 SI Trade
15:04:28 - 12-Sep-25
Unknown* 200 €0.57 SI Trade
08:56:41 - 12-Sep-25
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.574 0.574 0.574 0.574 1,800
12th Sep 2025 (Fri) 0.568 0.568 0.568 0.568 1,863
11th Sep 2025 (Thu) 0.568 0.568 0.568 0.568 1,322
10th Sep 2025 (Wed) 0.57 0.57 0.57 0.57 1,744
9th Sep 2025 (Tue) 0.574 0.574 0.574 0.574 618
8th Sep 2025 (Mon) 0.574 0.574 0.574 0.574 12,381
5th Sep 2025 (Fri) 0.564 0.564 0.564 0.564 517
4th Sep 2025 (Thu) 0.564 0.564 0.564 0.564 5,612
3rd Sep 2025 (Wed) 0.544 0.544 0.544 0.544 1,771
2nd Sep 2025 (Tue) 0.542 0.542 0.542 0.542 1,831
1st Sep 2025 (Mon) 0.544 0.544 0.544 0.544 400
29th Aug 2025 (Fri) 0.544 0.544 0.544 0.544 0
28th Aug 2025 (Thu) 0.544 0.544 0.544 0.544 772
27th Aug 2025 (Wed) 0.544 0.544 0.544 0.544 561
26th Aug 2025 (Tue) 0.542 0.542 0.542 0.542 2,952
25th Aug 2025 (Mon) 0.534 0.534 0.534 0.534 0
22nd Aug 2025 (Fri) 0.534 0.534 0.534 0.534 7,586
21st Aug 2025 (Thu) 0.534 0.534 0.534 0.534 1,150
20th Aug 2025 (Wed) 0.534 0.534 0.534 0.534 4,210
19th Aug 2025 (Tue) 0.524 0.524 0.524 0.524 0
18th Aug 2025 (Mon) 0.524 0.524 0.524 0.524 1,124
See more Nueva Expresion price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered