Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.816 on 26-11-2025 at 11:51:45
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €0.824
Day's Volume: 2
Last Close: €0.816
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.29 - €0.85
Market Capitalisation: €330.23m
VWAP: €0.822
Shares in Issue: 404.69m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.824 SI Trade
10:55:28 - 26-Nov-25
Unknown* 0 €0.82 SI Trade
08:51:54 - 26-Nov-25
Unknown* 1 €0.82 SI Trade
08:00:10 - 26-Nov-25
Unknown* 2 €0.816 SI Trade
16:17:18 - 25-Nov-25
Unknown* 1 €0.812 SI Trade
16:17:04 - 25-Nov-25
Unknown* 725 €0.81 SI Trade
15:38:31 - 25-Nov-25
Unknown* 663 €0.812 SI Trade
15:37:03 - 25-Nov-25
Unknown* 60 €0.82 SI Trade
14:59:50 - 25-Nov-25
Unknown* 60 €0.82 SI Trade
14:50:11 - 25-Nov-25
Unknown* 141 €0.822 SI Trade
14:44:35 - 25-Nov-25
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.816 0.816 0.816 0.816 2
25th Nov 2025 (Tue) 0.816 0.816 0.816 0.816 2,804
24th Nov 2025 (Mon) 0.85 0.85 0.85 0.85 12,578
21st Nov 2025 (Fri) 0.78 0.78 0.78 0.78 22,424
20th Nov 2025 (Thu) 0.794 0.794 0.794 0.794 1,027
19th Nov 2025 (Wed) 0.774 0.774 0.774 0.774 3,021
18th Nov 2025 (Tue) 0.77 0.77 0.77 0.77 13,879
17th Nov 2025 (Mon) 0.818 0.818 0.818 0.818 5,959
14th Nov 2025 (Fri) 0.744 0.744 0.744 0.744 5,846
13th Nov 2025 (Thu) 0.75 0.75 0.75 0.75 16,317
12th Nov 2025 (Wed) 0.752 0.752 0.752 0.752 2
11th Nov 2025 (Tue) 0.746 0.746 0.746 0.746 8
10th Nov 2025 (Mon) 0.74 0.74 0.74 0.74 1,969
7th Nov 2025 (Fri) 0.738 0.738 0.738 0.738 3,852
6th Nov 2025 (Thu) 0.746 0.746 0.746 0.746 18,525
5th Nov 2025 (Wed) 0.736 0.736 0.736 0.736 4,086
4th Nov 2025 (Tue) 0.752 0.752 0.752 0.752 2,632
3rd Nov 2025 (Mon) 0.762 0.762 0.762 0.762 3,400
31st Oct 2025 (Fri) 0.752 0.752 0.752 0.752 368
30th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 424
29th Oct 2025 (Wed) 0.744 0.744 0.744 0.744 271
28th Oct 2025 (Tue) 0.746 0.746 0.746 0.746 398
27th Oct 2025 (Mon) 0.752 0.752 0.752 0.752 9,462
See more Nueva Expresion price history
FTSE 100 Latest
Value9,617.46
Change7.93

Login to your account

Forgot Password?

Not Registered