Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.972 on 12-06-2026 at 14:17:43
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €0.996
Day's Volume: 906
Last Close: €0.972
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.444 - €1.00
Market Capitalisation: €418.25m
VWAP: €0.993738
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.996 SI Trade
15:17:13 - 12-Jun-26
Unknown* 5 €0.989 SI Trade
14:56:59 - 12-Jun-26
Unknown* 10 €0.987 SI Trade
14:34:50 - 12-Jun-26
Unknown* 10 €0.993 SI Trade
13:08:55 - 12-Jun-26
Unknown* 32 €0.993 SI Trade
11:11:56 - 12-Jun-26
Unknown* 604 €0.993 SI Trade
11:04:09 - 12-Jun-26
Unknown* 32 €0.996 SI Trade
10:54:38 - 12-Jun-26
Unknown* 9 €1.01 SI Trade
08:59:18 - 12-Jun-26
Unknown* 1 €1.008 SI Trade
08:44:28 - 12-Jun-26
Unknown* 100 €0.995 SI Trade
08:19:06 - 12-Jun-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 0.972 0.972 0.972 0.972 513
10th Jun 2026 (Wed) 0.979 0.979 0.979 0.979 5,744
9th Jun 2026 (Tue) 0.983 0.983 0.983 0.983 2,744
8th Jun 2026 (Mon) 0.954 0.954 0.954 0.954 2,217
5th Jun 2026 (Fri) 0.967 0.967 0.967 0.967 1,748
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
2nd Jun 2026 (Tue) 0.954 0.954 0.954 0.954 1,621
1st Jun 2026 (Mon) 0.955 0.955 0.955 0.955 16,692
29th May 2026 (Fri) 0.943 0.943 0.943 0.943 214
28th May 2026 (Thu) 0.944 0.944 0.944 0.944 328
27th May 2026 (Wed) 0.946 0.946 0.946 0.946 1,238
26th May 2026 (Tue) 0.95 0.95 0.95 0.95 2,241
25th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
22nd May 2026 (Fri) 0.915 0.915 0.915 0.915 546
21st May 2026 (Thu) 0.916 0.916 0.916 0.916 738
20th May 2026 (Wed) 0.916 0.916 0.916 0.916 50
19th May 2026 (Tue) 0.905 0.905 0.905 0.905 683
18th May 2026 (Mon) 0.921 0.921 0.921 0.921 656
15th May 2026 (Fri) 0.926 0.926 0.926 0.926 347
14th May 2026 (Thu) 0.93 0.93 0.93 0.93 694
13th May 2026 (Wed) 0.901 0.901 0.901 0.901 4,095
12th May 2026 (Tue) 0.902 0.902 0.902 0.902 15,696
See more Nueva Expresion price history
FTSE 100 Latest
Value10,465.86
Change161.98

Login to your account

Forgot Password?

Not Registered