Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.004 on 19-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 738.00 at €1.004
Day's Volume: 756
Last Close: €1.004
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.445 - €1.026
Market Capitalisation: €427.71m
VWAP: €1.004048
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 738 €1.004 SI Trade
13:08:51 - 19-Jun-26
Unknown* 5 €1.006 OTC Trade
08:57:05 - 19-Jun-26
Unknown* 12 €1.006 SI Trade
08:00:07 - 19-Jun-26
Unknown* 1 €1.006 SI Trade
08:00:07 - 19-Jun-26
Unknown* 50 €0.994 SI Trade
15:07:18 - 18-Jun-26
Unknown* 5 €0.996 SI Trade
15:06:10 - 18-Jun-26
Unknown* 1 €0.996 SI Trade
14:34:19 - 18-Jun-26
Unknown* 320 €0.998 OTC Trade
14:04:24 - 18-Jun-26
Unknown* 400 €0.996 SI Trade
13:38:04 - 18-Jun-26
Unknown* 5 €0.996 SI Trade
13:27:08 - 18-Jun-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 0.994 0.994 0.994 0.994 2,791
17th Jun 2026 (Wed) 1.002 1.002 1.002 1.002 27,069
16th Jun 2026 (Tue) 1.014 1.014 1.014 1.014 230
15th Jun 2026 (Mon) 1.026 1.026 1.026 1.026 752
12th Jun 2026 (Fri) 0.998 0.998 0.998 0.998 996
11th Jun 2026 (Thu) 0.972 0.972 0.972 0.972 513
10th Jun 2026 (Wed) 0.979 0.979 0.979 0.979 5,744
9th Jun 2026 (Tue) 0.983 0.983 0.983 0.983 2,744
8th Jun 2026 (Mon) 0.954 0.954 0.954 0.954 2,217
5th Jun 2026 (Fri) 0.967 0.967 0.967 0.967 1,748
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
2nd Jun 2026 (Tue) 0.954 0.954 0.954 0.954 1,621
1st Jun 2026 (Mon) 0.955 0.955 0.955 0.955 16,692
29th May 2026 (Fri) 0.943 0.943 0.943 0.943 214
28th May 2026 (Thu) 0.944 0.944 0.944 0.944 328
27th May 2026 (Wed) 0.946 0.946 0.946 0.946 1,238
26th May 2026 (Tue) 0.95 0.95 0.95 0.95 2,241
25th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
22nd May 2026 (Fri) 0.915 0.915 0.915 0.915 546
21st May 2026 (Thu) 0.916 0.916 0.916 0.916 738
20th May 2026 (Wed) 0.916 0.916 0.916 0.916 50
19th May 2026 (Tue) 0.905 0.905 0.905 0.905 683
See more Nueva Expresion price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered