Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.05 on 11-09-2026 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €1.05
Day's Volume: 7,296
Last Close: €1.05
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.574 - €1.186
Market Capitalisation: €458.69m
VWAP: €1.050434
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €1.05 SI Trade
16:19:31 - 11-Sep-26
Unknown* 11 €1.05 SI Trade
15:16:48 - 11-Sep-26
Unknown* 6 €1.05 SI Trade
15:15:10 - 11-Sep-26
Unknown* 100 €1.044 SI Trade
13:39:24 - 11-Sep-26
Unknown* 95 €1.042 SI Trade
13:21:31 - 11-Sep-26
Unknown* 200 €1.044 SI Trade
12:35:18 - 11-Sep-26
Unknown* 8 €1.05 SI Trade
12:11:35 - 11-Sep-26
Unknown* 75 €1.056 SI Trade
12:00:06 - 11-Sep-26
Unknown* 4 €1.056 SI Trade
11:04:46 - 11-Sep-26
Unknown* 0 €1.056 SI Trade
11:03:51 - 11-Sep-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 7,296
10th Sep 2026 (Thu) 1.066 1.066 1.066 1.066 714
9th Sep 2026 (Wed) 1.08 1.08 1.08 1.08 881
8th Sep 2026 (Tue) 1.092 1.092 1.092 1.092 5,150
7th Sep 2026 (Mon) 1.09 1.09 1.09 1.09 2,798
4th Sep 2026 (Fri) 1.098 1.098 1.098 1.098 335
3rd Sep 2026 (Thu) 1.10 1.10 1.10 1.10 1,856
2nd Sep 2026 (Wed) 1.10 1.10 1.10 1.10 1,172
1st Sep 2026 (Tue) 1.10 1.10 1.10 1.10 6,989
31st Aug 2026 (Mon) 1.12 1.12 1.12 1.12 0
28th Aug 2026 (Fri) 1.12 1.12 1.12 1.12 2,045
27th Aug 2026 (Thu) 1.118 1.118 1.118 1.118 733
26th Aug 2026 (Wed) 1.106 1.106 1.106 1.106 7,180
25th Aug 2026 (Tue) 1.108 1.108 1.108 1.108 604
24th Aug 2026 (Mon) 1.102 1.102 1.102 1.102 3,009
21st Aug 2026 (Fri) 1.118 1.118 1.118 1.118 210
20th Aug 2026 (Thu) 1.10 1.10 1.10 1.10 601
19th Aug 2026 (Wed) 1.094 1.094 1.094 1.094 3,255
18th Aug 2026 (Tue) 1.112 1.112 1.112 1.112 6,269
17th Aug 2026 (Mon) 1.142 1.142 1.142 1.142 1,850
14th Aug 2026 (Fri) 1.144 1.144 1.144 1.144 7,827
13th Aug 2026 (Thu) 1.174 1.174 1.174 1.174 3,710
12th Aug 2026 (Wed) 1.186 1.186 1.186 1.186 2,758
See more Nueva Expresion price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered