Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.984 on 26-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €0.984
Day's Volume: 651
Last Close: €0.984
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.445 - €1.026
Market Capitalisation: €423.84m
VWAP: €0.985378
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.984 SI Trade
12:50:12 - 26-Jun-26
Unknown* 435 €0.985 SI Trade
12:20:19 - 26-Jun-26
Unknown* 1 €0.985 SI Trade
12:20:19 - 26-Jun-26
Unknown* 26 €0.988 SI Trade
11:59:29 - 26-Jun-26
Unknown* 1 €0.988 SI Trade
11:56:02 - 26-Jun-26
Unknown* 17 €0.983 SI Trade
09:25:20 - 26-Jun-26
Unknown* 20 €0.992 SI Trade
08:32:35 - 26-Jun-26
Unknown* 50 €0.986 SI Trade
08:09:52 - 26-Jun-26
Unknown* 50 €0.986 SI Trade
08:09:52 - 26-Jun-26
Unknown* 1 €0.994 SI Trade
08:00:17 - 26-Jun-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.985 0.985 0.985 0.985 989
24th Jun 2026 (Wed) 0.986 0.986 0.986 0.986 6,784
23rd Jun 2026 (Tue) 0.996 0.996 0.996 0.996 1,010
22nd Jun 2026 (Mon) 0.992 0.992 0.992 0.992 35,676
19th Jun 2026 (Fri) 1.004 1.004 1.004 1.004 756
18th Jun 2026 (Thu) 0.994 0.994 0.994 0.994 2,791
17th Jun 2026 (Wed) 1.002 1.002 1.002 1.002 27,069
16th Jun 2026 (Tue) 1.014 1.014 1.014 1.014 230
15th Jun 2026 (Mon) 1.026 1.026 1.026 1.026 752
12th Jun 2026 (Fri) 0.998 0.998 0.998 0.998 996
11th Jun 2026 (Thu) 0.972 0.972 0.972 0.972 513
10th Jun 2026 (Wed) 0.979 0.979 0.979 0.979 5,744
9th Jun 2026 (Tue) 0.983 0.983 0.983 0.983 2,744
8th Jun 2026 (Mon) 0.954 0.954 0.954 0.954 2,217
5th Jun 2026 (Fri) 0.967 0.967 0.967 0.967 1,748
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
2nd Jun 2026 (Tue) 0.954 0.954 0.954 0.954 1,621
1st Jun 2026 (Mon) 0.955 0.955 0.955 0.955 16,692
29th May 2026 (Fri) 0.943 0.943 0.943 0.943 214
28th May 2026 (Thu) 0.944 0.944 0.944 0.944 328
27th May 2026 (Wed) 0.946 0.946 0.946 0.946 1,238
26th May 2026 (Tue) 0.95 0.95 0.95 0.95 2,241
See more Nueva Expresion price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered