Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.93 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12.00 at €0.93
Day's Volume: 3,602
Last Close: €0.93
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.348 - €1.00
Market Capitalisation: €383.77m
VWAP: €0.921483
Shares in Issue: 422.65m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €0.93 SI Trade
16:14:46 - 06-Feb-26
Unknown* 378 €0.932 SI Trade
16:11:22 - 06-Feb-26
Unknown* 159 €0.93 SI Trade
16:10:29 - 06-Feb-26
Unknown* 40 €0.932 SI Trade
15:51:26 - 06-Feb-26
Unknown* 107 €0.93 SI Trade
15:46:49 - 06-Feb-26
Unknown* 32 €0.928 SI Trade
15:31:41 - 06-Feb-26
Unknown* 220 €0.92 SI Trade
15:13:13 - 06-Feb-26
Unknown* 108 €0.918 SI Trade
15:02:07 - 06-Feb-26
Unknown* 0 €0.928 SI Trade
12:34:24 - 06-Feb-26
Unknown* 95 €0.932 SI Trade
12:15:41 - 06-Feb-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.93 0.93 0.93 0.93 3,602
5th Feb 2026 (Thu) 0.908 0.908 0.908 0.908 16,535
4th Feb 2026 (Wed) 0.938 0.938 0.938 0.938 3,412
3rd Feb 2026 (Tue) 0.96 0.96 0.96 0.96 4,336
2nd Feb 2026 (Mon) 0.972 0.972 0.972 0.972 5,291
30th Jan 2026 (Fri) 0.982 0.982 0.982 0.982 284
29th Jan 2026 (Thu) 0.982 0.982 0.982 0.982 1,717
28th Jan 2026 (Wed) 1.00 1.00 1.00 1.00 1,973
27th Jan 2026 (Tue) 0.992 0.992 0.992 0.992 670
26th Jan 2026 (Mon) 0.968 0.968 0.968 0.968 3,221
23rd Jan 2026 (Fri) 0.938 0.938 0.938 0.938 1,220
22nd Jan 2026 (Thu) 0.898 0.898 0.898 0.898 1,140
21st Jan 2026 (Wed) 0.872 0.872 0.872 0.872 3,094
20th Jan 2026 (Tue) 0.87 0.87 0.87 0.87 618
19th Jan 2026 (Mon) 0.856 0.856 0.856 0.856 4,718
16th Jan 2026 (Fri) 0.87 0.87 0.87 0.87 1,683
15th Jan 2026 (Thu) 0.888 0.888 0.888 0.888 2,863
14th Jan 2026 (Wed) 0.90 0.90 0.90 0.90 973
13th Jan 2026 (Tue) 0.912 0.912 0.912 0.912 4,785
12th Jan 2026 (Mon) 0.91 0.91 0.91 0.91 2,576
9th Jan 2026 (Fri) 0.926 0.926 0.926 0.926 1,500
8th Jan 2026 (Thu) 0.926 0.926 0.926 0.926 5,510
See more Nueva Expresion price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered