Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.05 on 09-10-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 95.00 at €1.05
Day's Volume: 821
Last Close: €1.05
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.732 - €1.186
Market Capitalisation: €480.66m
VWAP: €1.045778
Shares in Issue: 462.17m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 €1.05 SI Trade
 16:29:00 - 09-Oct-26
Unknown* 539 €1.044 SI Trade
 16:10:45 - 09-Oct-26
Unknown* 80 €1.052 SI Trade
 12:16:06 - 09-Oct-26
Unknown* 47 €1.048 SI Trade
 10:04:42 - 09-Oct-26
Unknown* 29 €1.046 SI Trade
 08:34:28 - 09-Oct-26
Unknown* 12 €1.038 OTC Trade
 08:11:06 - 09-Oct-26
Unknown* 19 €1.048 SI Trade
 08:00:23 - 09-Oct-26
Unknown* 916 €1.032 OTC Trade
 15:05:12 - 08-Oct-26
Unknown* 1 €1.04 SI Trade
 15:02:24 - 08-Oct-26
Unknown* 15 €1.028 SI Trade
 12:06:41 - 08-Oct-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1.05 1.05 1.05 1.05 821
8th Oct 2026 (Thu) 1.04 1.04 1.04 1.04 5,885
7th Oct 2026 (Wed) 1.04 1.04 1.04 1.04 1,813
6th Oct 2026 (Tue) 1.03 1.03 1.03 1.03 1,851
5th Oct 2026 (Mon) 1.008 1.008 1.008 1.008 18,399
2nd Oct 2026 (Fri) 1.014 1.014 1.014 1.014 9,759
1st Oct 2026 (Thu) 1.016 1.016 1.016 1.016 17,553
30th Sep 2026 (Wed) 1.052 1.052 1.052 1.052 390
29th Sep 2026 (Tue) 1.052 1.052 1.052 1.052 905
28th Sep 2026 (Mon) 1.07 1.07 1.07 1.07 640
25th Sep 2026 (Fri) 1.082 1.082 1.082 1.082 10,083
24th Sep 2026 (Thu) 1.064 1.064 1.064 1.064 13,975
23rd Sep 2026 (Wed) 1.056 1.056 1.056 1.056 1,618
22nd Sep 2026 (Tue) 1.06 1.06 1.06 1.06 10,170
21st Sep 2026 (Mon) 1.048 1.048 1.048 1.048 16
18th Sep 2026 (Fri) 1.04 1.04 1.04 1.04 523
17th Sep 2026 (Thu) 1.042 1.042 1.042 1.042 40
16th Sep 2026 (Wed) 1.036 1.036 1.036 1.036 3,095
15th Sep 2026 (Tue) 1.034 1.034 1.034 1.034 1,231
14th Sep 2026 (Mon) 1.03 1.03 1.03 1.03 5,572
11th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 7,296
10th Sep 2026 (Thu) 1.066 1.066 1.066 1.066 714
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered