Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.752 on 05-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €0.752
Day's Volume: 0
Last Close: €0.752
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.29 - €0.784
Market Capitalisation: €304.33m
VWAP: €0.00
Shares in Issue: 404.69m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.752 SI Trade
14:41:11 - 04-Nov-25
Unknown* 74 €0.752 SI Trade
14:32:34 - 04-Nov-25
Unknown* 87 €0.752 SI Trade
14:32:12 - 04-Nov-25
Unknown* 79 €0.752 SI Trade
14:32:12 - 04-Nov-25
Unknown* 133 €0.748 SI Trade
10:34:05 - 04-Nov-25
Unknown* 266 €0.75 SI Trade
09:57:14 - 04-Nov-25
Unknown* 98 €0.75 SI Trade
09:24:33 - 04-Nov-25
Unknown* 295 €0.75 SI Trade
09:24:28 - 04-Nov-25
Unknown* 15 €0.746 SI Trade
08:37:44 - 04-Nov-25
Unknown* 100 €0.762 OTC Trade
08:00:25 - 04-Nov-25
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.752 0.752 0.752 0.752 0
4th Nov 2025 (Tue) 0.752 0.752 0.752 0.752 2,632
3rd Nov 2025 (Mon) 0.762 0.762 0.762 0.762 3,400
31st Oct 2025 (Fri) 0.752 0.752 0.752 0.752 368
30th Oct 2025 (Thu) 0.75 0.75 0.75 0.75 424
29th Oct 2025 (Wed) 0.744 0.744 0.744 0.744 271
28th Oct 2025 (Tue) 0.746 0.746 0.746 0.746 398
27th Oct 2025 (Mon) 0.752 0.752 0.752 0.752 9,462
24th Oct 2025 (Fri) 0.74 0.74 0.74 0.74 11,406
23rd Oct 2025 (Thu) 0.738 0.738 0.738 0.738 281
22nd Oct 2025 (Wed) 0.742 0.742 0.742 0.742 750
21st Oct 2025 (Tue) 0.732 0.732 0.732 0.732 304
20th Oct 2025 (Mon) 0.742 0.742 0.742 0.742 290
17th Oct 2025 (Fri) 0.736 0.736 0.736 0.736 1,111
16th Oct 2025 (Thu) 0.746 0.746 0.746 0.746 4,031
15th Oct 2025 (Wed) 0.748 0.748 0.748 0.748 8,318
14th Oct 2025 (Tue) 0.754 0.754 0.754 0.754 26,245
13th Oct 2025 (Mon) 0.768 0.768 0.768 0.768 12,082
10th Oct 2025 (Fri) 0.784 0.784 0.784 0.784 453
9th Oct 2025 (Thu) 0.778 0.778 0.778 0.778 1,288
8th Oct 2025 (Wed) 0.778 0.778 0.778 0.778 3,716
7th Oct 2025 (Tue) 0.78 0.78 0.78 0.78 4,592
6th Oct 2025 (Mon) 0.77 0.77 0.77 0.77 11,585
See more Nueva Expresion price history
FTSE 100 Latest
Value9,714.96
Change0.00

Login to your account

Forgot Password?

Not Registered