Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.951 on 06-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800.00 at €0.948
Day's Volume: 1,622
Last Close: €0.951
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.74 - €1.186
Market Capitalisation: €441.84m
VWAP: €0.956901
Shares in Issue: 462.17m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 €0.948 OTC Trade
 16:18:22 - 06-Nov-26
Unknown* 52 €0.951 SI Trade
 16:09:02 - 06-Nov-26
Unknown* 105 €0.952 SI Trade
 14:24:10 - 06-Nov-26
Unknown* 52 €0.952 SI Trade
 14:24:10 - 06-Nov-26
Unknown* 62 €0.953 SI Trade
 14:05:52 - 06-Nov-26
Unknown* 1 €0.957 SI Trade
 14:05:52 - 06-Nov-26
Unknown* 5 €0.958 SI Trade
 09:38:23 - 06-Nov-26
Unknown* 1,330 €0.958 OTC Trade
 09:31:47 - 06-Nov-26
Unknown* 15 €0.947 SI Trade
 08:00:11 - 06-Nov-26
Unknown* 523 €0.956 SI Trade
 15:44:01 - 05-Nov-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.951 0.951 0.951 0.951 1,622
5th Nov 2026 (Thu) 0.98 0.98 0.98 0.98 9,877
4th Nov 2026 (Wed) 0.98 0.98 0.98 0.98 1,791
3rd Nov 2026 (Tue) 0.973 0.973 0.973 0.973 550,972
2nd Nov 2026 (Mon) 0.977 0.977 0.977 0.977 1,211
30th Oct 2026 (Fri) 0.97 0.97 0.97 0.97 1,432
29th Oct 2026 (Thu) 0.983 0.983 0.983 0.983 632
28th Oct 2026 (Wed) 0.96 0.96 0.96 0.96 2,993
27th Oct 2026 (Tue) 0.967 0.967 0.967 0.967 1,255
26th Oct 2026 (Mon) 0.95 0.95 0.95 0.95 50,880
23rd Oct 2026 (Fri) 0.949 0.949 0.949 0.949 3,538
22nd Oct 2026 (Thu) 0.945 0.945 0.945 0.945 10,928
21st Oct 2026 (Wed) 0.95 0.95 0.95 0.95 25,926
20th Oct 2026 (Tue) 0.996 0.996 0.996 0.996 6,616
19th Oct 2026 (Mon) 1.01 1.01 1.01 1.01 1,874
16th Oct 2026 (Fri) 1.03 1.03 1.03 1.03 200
15th Oct 2026 (Thu) 1.024 1.024 1.024 1.024 1,266
14th Oct 2026 (Wed) 1.02 1.02 1.02 1.02 6,232
13th Oct 2026 (Tue) 1.022 1.022 1.022 1.022 6,406
12th Oct 2026 (Mon) 1.028 1.028 1.028 1.028 3,151
9th Oct 2026 (Fri) 1.05 1.05 1.05 1.05 821
8th Oct 2026 (Thu) 1.04 1.04 1.04 1.04 5,885
7th Oct 2026 (Wed) 1.04 1.04 1.04 1.04 1,813
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered