Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.814 on 27-03-2026 at 10:21:54
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €0.79
Day's Volume: 491
Last Close: €0.814
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.355 - €1.00
Market Capitalisation: €350.26m
VWAP: €0.796024
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.79 SI Trade
10:21:54 - 27-Mar-26
Unknown* 9 €0.794 SI Trade
10:09:19 - 27-Mar-26
Unknown* 18 €0.792 SI Trade
09:58:01 - 27-Mar-26
Unknown* 134 €0.792 SI Trade
09:57:56 - 27-Mar-26
Unknown* 10 €0.79 SI Trade
09:57:55 - 27-Mar-26
Unknown* 17 €0.79 SI Trade
09:57:55 - 27-Mar-26
Unknown* 1 €0.796 SI Trade
09:51:09 - 27-Mar-26
Unknown* 2 €0.796 SI Trade
09:03:30 - 27-Mar-26
Unknown* 100 €0.798 SI Trade
08:23:04 - 27-Mar-26
Unknown* 100 €0.808 SI Trade
08:11:58 - 27-Mar-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.814 0.814 0.814 0.814 491
26th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 2,497
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 7
24th Mar 2026 (Tue) 0.842 0.842 0.842 0.842 50,221
23rd Mar 2026 (Mon) 0.84 0.84 0.84 0.84 7,559
20th Mar 2026 (Fri) 0.82 0.82 0.82 0.82 287
19th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 8
18th Mar 2026 (Wed) 0.816 0.816 0.816 0.816 0
17th Mar 2026 (Tue) 0.816 0.816 0.816 0.816 439
16th Mar 2026 (Mon) 0.806 0.806 0.806 0.806 200
13th Mar 2026 (Fri) 0.804 0.804 0.804 0.804 825
12th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 1,577
11th Mar 2026 (Wed) 0.828 0.828 0.828 0.828 716
10th Mar 2026 (Tue) 0.846 0.846 0.846 0.846 407,559
9th Mar 2026 (Mon) 0.798 0.798 0.798 0.798 105,119
6th Mar 2026 (Fri) 0.804 0.804 0.804 0.804 21,877
5th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 101,169
4th Mar 2026 (Wed) 0.834 0.834 0.834 0.834 1,922
3rd Mar 2026 (Tue) 0.814 0.814 0.814 0.814 1,893
2nd Mar 2026 (Mon) 0.86 0.86 0.86 0.86 3,197
27th Feb 2026 (Fri) 0.888 0.888 0.888 0.888 1,005
See more Nueva Expresion price history
FTSE 100 Latest
Value9,924.41
Change-47.76

Login to your account

Forgot Password?

Not Registered