Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.12 on 28-08-2026 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 72.00 at €1.12
Day's Volume: 2,045
Last Close: €1.12
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.542 - €1.186
Market Capitalisation: €481.07m
VWAP: €1.117769
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 €1.12 SI Trade
15:55:00 - 28-Aug-26
Unknown* 171 €1.12 SI Trade
15:54:04 - 28-Aug-26
Unknown* 46 €1.116 SI Trade
15:36:23 - 28-Aug-26
Unknown* 218 €1.116 SI Trade
15:36:08 - 28-Aug-26
Unknown* 218 €1.116 SI Trade
15:36:03 - 28-Aug-26
Unknown* 218 €1.114 SI Trade
15:36:03 - 28-Aug-26
Unknown* 219 €1.114 SI Trade
15:36:01 - 28-Aug-26
Unknown* 218 €1.112 SI Trade
15:34:12 - 28-Aug-26
Unknown* 62 €1.114 SI Trade
15:31:01 - 28-Aug-26
Unknown* 70 €1.12 SI Trade
14:45:17 - 28-Aug-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1.12 1.12 1.12 1.12 2,045
27th Aug 2026 (Thu) 1.118 1.118 1.118 1.118 733
26th Aug 2026 (Wed) 1.106 1.106 1.106 1.106 7,180
25th Aug 2026 (Tue) 1.108 1.108 1.108 1.108 604
24th Aug 2026 (Mon) 1.102 1.102 1.102 1.102 3,009
21st Aug 2026 (Fri) 1.118 1.118 1.118 1.118 210
20th Aug 2026 (Thu) 1.10 1.10 1.10 1.10 601
19th Aug 2026 (Wed) 1.094 1.094 1.094 1.094 3,255
18th Aug 2026 (Tue) 1.112 1.112 1.112 1.112 6,269
17th Aug 2026 (Mon) 1.142 1.142 1.142 1.142 1,850
14th Aug 2026 (Fri) 1.144 1.144 1.144 1.144 7,827
13th Aug 2026 (Thu) 1.174 1.174 1.174 1.174 3,710
12th Aug 2026 (Wed) 1.186 1.186 1.186 1.186 2,758
11th Aug 2026 (Tue) 1.156 1.156 1.156 1.156 2,914
10th Aug 2026 (Mon) 1.122 1.122 1.122 1.122 846
7th Aug 2026 (Fri) 1.116 1.116 1.116 1.116 7,134
6th Aug 2026 (Thu) 1.088 1.088 1.088 1.088 201
5th Aug 2026 (Wed) 1.05 1.05 1.05 1.05 593
4th Aug 2026 (Tue) 1.056 1.056 1.056 1.056 604
3rd Aug 2026 (Mon) 1.05 1.05 1.05 1.05 2,422
31st Jul 2026 (Fri) 1.066 1.066 1.066 1.066 182
30th Jul 2026 (Thu) 1.07 1.07 1.07 1.07 230
29th Jul 2026 (Wed) 1.052 1.052 1.052 1.052 14,367
See more Nueva Expresion price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered