Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.877 on 24-04-2026 at 12:20:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.875
Day's Volume: 706
Last Close: €0.877
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.436 - €1.00
Market Capitalisation: €377.37m
VWAP: €0.868724
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.875 SI Trade
 13:01:49 - 24-Apr-26
Unknown* 16 €0.868 SI Trade
 08:30:43 - 24-Apr-26
Unknown* 206 €0.868 SI Trade
 08:28:05 - 24-Apr-26
Unknown* 155 €0.868 SI Trade
 08:28:05 - 24-Apr-26
Unknown* 206 €0.868 SI Trade
 08:27:29 - 24-Apr-26
Unknown* 94 €0.868 SI Trade
 08:27:29 - 24-Apr-26
Unknown* 28 €0.886 SI Trade
 08:00:31 - 24-Apr-26
Unknown* 0 €0.877 SI Trade
 13:40:22 - 23-Apr-26
Unknown* 8,170 €0.867 OTC Trade
 10:48:22 - 23-Apr-26
Unknown* 8,170 €0.867 OTC Trade
 10:48:22 - 23-Apr-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 0.877 0.877 0.877 0.877 17,827
22nd Apr 2026 (Wed) 0.879 0.879 0.879 0.879 207
21st Apr 2026 (Tue) 0.888 0.888 0.888 0.888 245
20th Apr 2026 (Mon) 0.892 0.892 0.892 0.892 1,263
17th Apr 2026 (Fri) 0.871 0.871 0.871 0.871 656
16th Apr 2026 (Thu) 0.857 0.857 0.857 0.857 327
15th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 424
14th Apr 2026 (Tue) 0.845 0.845 0.845 0.845 5,347
13th Apr 2026 (Mon) 0.841 0.841 0.841 0.841 110
10th Apr 2026 (Fri) 0.848 0.848 0.848 0.848 240
9th Apr 2026 (Thu) 0.829 0.829 0.829 0.829 41
8th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 563
7th Apr 2026 (Tue) 0.797 0.797 0.797 0.797 8,503
6th Apr 2026 (Mon) 0.81 0.81 0.81 0.81 0
3rd Apr 2026 (Fri) 0.81 0.81 0.81 0.81 0
2nd Apr 2026 (Thu) 0.81 0.81 0.81 0.81 38
1st Apr 2026 (Wed) 0.828 0.828 0.828 0.828 235
31st Mar 2026 (Tue) 0.81 0.81 0.81 0.81 3,522
30th Mar 2026 (Mon) 0.786 0.786 0.786 0.786 10,112
27th Mar 2026 (Fri) 0.778 0.778 0.778 0.778 2,548
26th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 2,497
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 7
24th Mar 2026 (Tue) 0.842 0.842 0.842 0.842 50,221
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,431.95
Change-25.06

Login to your account

Forgot Password?

Not Registered