Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.922 on 13-11-2026 at 19:25:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 155.00 at €0.922
Day's Volume: 2,024
Last Close: €0.922
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.764 - €1.186
Market Capitalisation: €426.12m
VWAP: €0.92123
Shares in Issue: 462.17m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 €0.922 SI Trade
 14:32:06 - 13-Nov-26
Unknown* 86 €0.929 SI Trade
 13:30:10 - 13-Nov-26
Unknown* 1 €0.929 SI Trade
 13:26:09 - 13-Nov-26
Unknown* 1 €0.927 SI Trade
 13:16:05 - 13-Nov-26
Unknown* 12 €0.931 SI Trade
 10:30:05 - 13-Nov-26
Unknown* 1 €0.934 SI Trade
 09:15:16 - 13-Nov-26
Unknown* 50 €0.924 SI Trade
 08:57:13 - 13-Nov-26
Unknown* 1 €0.924 SI Trade
 08:57:13 - 13-Nov-26
Unknown* 1,509 €0.92 SI Trade
 08:22:04 - 13-Nov-26
Unknown* 8 €0.925 SI Trade
 08:00:10 - 13-Nov-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.922 0.922 0.922 0.922 2,024
12th Nov 2026 (Thu) 0.922 0.922 0.922 0.922 3,624,952
11th Nov 2026 (Wed) 0.943 0.943 0.943 0.943 605
10th Nov 2026 (Tue) 0.962 0.962 0.962 0.962 164
9th Nov 2026 (Mon) 0.953 0.953 0.953 0.953 14,995
6th Nov 2026 (Fri) 0.951 0.951 0.951 0.951 1,622
5th Nov 2026 (Thu) 0.98 0.98 0.98 0.98 9,877
4th Nov 2026 (Wed) 0.98 0.98 0.98 0.98 1,791
3rd Nov 2026 (Tue) 0.973 0.973 0.973 0.973 550,972
2nd Nov 2026 (Mon) 0.977 0.977 0.977 0.977 1,211
30th Oct 2026 (Fri) 0.97 0.97 0.97 0.97 1,432
29th Oct 2026 (Thu) 0.983 0.983 0.983 0.983 632
28th Oct 2026 (Wed) 0.96 0.96 0.96 0.96 2,993
27th Oct 2026 (Tue) 0.967 0.967 0.967 0.967 1,255
26th Oct 2026 (Mon) 0.95 0.95 0.95 0.95 50,880
23rd Oct 2026 (Fri) 0.949 0.949 0.949 0.949 3,538
22nd Oct 2026 (Thu) 0.945 0.945 0.945 0.945 10,928
21st Oct 2026 (Wed) 0.95 0.95 0.95 0.95 25,926
20th Oct 2026 (Tue) 0.996 0.996 0.996 0.996 6,616
19th Oct 2026 (Mon) 1.01 1.01 1.01 1.01 1,874
16th Oct 2026 (Fri) 1.03 1.03 1.03 1.03 200
15th Oct 2026 (Thu) 1.024 1.024 1.024 1.024 1,266
14th Oct 2026 (Wed) 1.02 1.02 1.02 1.02 6,232
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered