Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.916 on 22-05-2026 at 11:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €0.924
Day's Volume: 207
Last Close: €0.916
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.438 - €1.00
Market Capitalisation: €394.15m
VWAP: €0.92014
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €0.924 SI Trade
09:31:08 - 22-May-26
Unknown* 200 €0.92 SI Trade
09:31:08 - 22-May-26
Unknown* 1 €0.924 SI Trade
08:59:43 - 22-May-26
Unknown* 1 €0.925 SI Trade
08:00:13 - 22-May-26
Unknown* 0 €0.916 SI Trade
15:27:50 - 21-May-26
Unknown* 300 €0.918 SI Trade
13:03:12 - 21-May-26
Unknown* 64 €0.926 SI Trade
10:57:41 - 21-May-26
Unknown* 265 €0.918 SI Trade
08:55:54 - 21-May-26
Unknown* 108 €0.922 SI Trade
08:55:00 - 21-May-26
Unknown* 1 €0.93 SI Trade
08:00:25 - 21-May-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.916 0.916 0.916 0.916 738
20th May 2026 (Wed) 0.916 0.916 0.916 0.916 50
19th May 2026 (Tue) 0.905 0.905 0.905 0.905 683
18th May 2026 (Mon) 0.921 0.921 0.921 0.921 656
15th May 2026 (Fri) 0.926 0.926 0.926 0.926 347
14th May 2026 (Thu) 0.93 0.93 0.93 0.93 694
13th May 2026 (Wed) 0.901 0.901 0.901 0.901 4,095
12th May 2026 (Tue) 0.902 0.902 0.902 0.902 15,696
11th May 2026 (Mon) 0.888 0.888 0.888 0.888 6,352
8th May 2026 (Fri) 0.894 0.894 0.894 0.894 12,019
7th May 2026 (Thu) 0.88 0.88 0.88 0.88 2,903
6th May 2026 (Wed) 0.879 0.879 0.879 0.879 1,461
5th May 2026 (Tue) 0.859 0.859 0.859 0.859 363
4th May 2026 (Mon) 0.848 0.848 0.848 0.848 0
1st May 2026 (Fri) 0.848 0.848 0.848 0.848 0
30th Apr 2026 (Thu) 0.848 0.848 0.848 0.848 2,508
29th Apr 2026 (Wed) 0.847 0.847 0.847 0.847 240
28th Apr 2026 (Tue) 0.86 0.86 0.86 0.86 1,460
27th Apr 2026 (Mon) 0.862 0.862 0.862 0.862 1,584
24th Apr 2026 (Fri) 0.873 0.873 0.873 0.873 709
23rd Apr 2026 (Thu) 0.877 0.877 0.877 0.877 17,827
22nd Apr 2026 (Wed) 0.879 0.879 0.879 0.879 207
See more Nueva Expresion price history
FTSE 100 Latest
Value10,464.53
Change21.06

Login to your account

Forgot Password?

Not Registered