Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.97 on 30-10-2026 at 19:25:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €0.97
Day's Volume: 1,432
Last Close: €0.97
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.736 - €1.186
Market Capitalisation: €454.32m
VWAP: €0.966913
Shares in Issue: 462.17m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.97 SI Trade
 15:58:11 - 30-Oct-26
Unknown* 182 €0.97 SI Trade
 15:45:10 - 30-Oct-26
Unknown* 226 €0.966 OTC Trade
 15:43:09 - 30-Oct-26
Unknown* 38 €0.972 SI Trade
 15:33:50 - 30-Oct-26
Unknown* 105 €0.97 SI Trade
 13:51:47 - 30-Oct-26
Unknown* 93 €0.976 SI Trade
 13:32:31 - 30-Oct-26
Unknown* 20 €0.964 SI Trade
 12:26:01 - 30-Oct-26
Unknown* 541 €0.96 SI Trade
 12:11:35 - 30-Oct-26
Unknown* 51 €0.969 SI Trade
 10:41:36 - 30-Oct-26
Unknown* 6 €0.975 SI Trade
 09:15:11 - 30-Oct-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.97 0.97 0.97 0.97 1,432
29th Oct 2026 (Thu) 0.983 0.983 0.983 0.983 632
28th Oct 2026 (Wed) 0.96 0.96 0.96 0.96 2,993
27th Oct 2026 (Tue) 0.967 0.967 0.967 0.967 1,255
26th Oct 2026 (Mon) 0.95 0.95 0.95 0.95 50,880
23rd Oct 2026 (Fri) 0.949 0.949 0.949 0.949 3,538
22nd Oct 2026 (Thu) 0.945 0.945 0.945 0.945 10,928
21st Oct 2026 (Wed) 0.95 0.95 0.95 0.95 25,926
20th Oct 2026 (Tue) 0.996 0.996 0.996 0.996 6,616
19th Oct 2026 (Mon) 1.01 1.01 1.01 1.01 1,874
16th Oct 2026 (Fri) 1.03 1.03 1.03 1.03 200
15th Oct 2026 (Thu) 1.024 1.024 1.024 1.024 1,266
14th Oct 2026 (Wed) 1.02 1.02 1.02 1.02 6,232
13th Oct 2026 (Tue) 1.022 1.022 1.022 1.022 6,406
12th Oct 2026 (Mon) 1.028 1.028 1.028 1.028 3,151
9th Oct 2026 (Fri) 1.05 1.05 1.05 1.05 821
8th Oct 2026 (Thu) 1.04 1.04 1.04 1.04 5,885
7th Oct 2026 (Wed) 1.04 1.04 1.04 1.04 1,813
6th Oct 2026 (Tue) 1.03 1.03 1.03 1.03 1,851
5th Oct 2026 (Mon) 1.008 1.008 1.008 1.008 18,399
2nd Oct 2026 (Fri) 1.014 1.014 1.014 1.014 9,759
1st Oct 2026 (Thu) 1.016 1.016 1.016 1.016 17,553
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered