Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.977 on 05-06-2026 at 13:00:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 147.00 at €0.975
Day's Volume: 1,747
Last Close: €0.977
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.44 - €1.00
Market Capitalisation: €420.40m
VWAP: €0.987827
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 €0.975 SI Trade
13:19:08 - 05-Jun-26
Unknown* 1,000 €0.989 OTC Trade
12:18:53 - 05-Jun-26
Unknown* 38 €0.989 SI Trade
12:14:43 - 05-Jun-26
Unknown* 546 €0.989 SI Trade
12:13:40 - 05-Jun-26
Unknown* 5 €0.986 SI Trade
11:09:49 - 05-Jun-26
Unknown* 1 €0.989 SI Trade
10:50:41 - 05-Jun-26
Unknown* 7 €1.00 SI Trade
09:06:39 - 05-Jun-26
Unknown* 3 €0.971 SI Trade
08:09:42 - 05-Jun-26
Unknown* 58 €0.977 SI Trade
16:23:42 - 04-Jun-26
Unknown* 706 €0.98 SI Trade
16:23:34 - 04-Jun-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
2nd Jun 2026 (Tue) 0.954 0.954 0.954 0.954 1,621
1st Jun 2026 (Mon) 0.955 0.955 0.955 0.955 16,692
29th May 2026 (Fri) 0.943 0.943 0.943 0.943 214
28th May 2026 (Thu) 0.944 0.944 0.944 0.944 328
27th May 2026 (Wed) 0.946 0.946 0.946 0.946 1,238
26th May 2026 (Tue) 0.95 0.95 0.95 0.95 2,241
25th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
22nd May 2026 (Fri) 0.915 0.915 0.915 0.915 546
21st May 2026 (Thu) 0.916 0.916 0.916 0.916 738
20th May 2026 (Wed) 0.916 0.916 0.916 0.916 50
19th May 2026 (Tue) 0.905 0.905 0.905 0.905 683
18th May 2026 (Mon) 0.921 0.921 0.921 0.921 656
15th May 2026 (Fri) 0.926 0.926 0.926 0.926 347
14th May 2026 (Thu) 0.93 0.93 0.93 0.93 694
13th May 2026 (Wed) 0.901 0.901 0.901 0.901 4,095
12th May 2026 (Tue) 0.902 0.902 0.902 0.902 15,696
11th May 2026 (Mon) 0.888 0.888 0.888 0.888 6,352
8th May 2026 (Fri) 0.894 0.894 0.894 0.894 12,019
7th May 2026 (Thu) 0.88 0.88 0.88 0.88 2,903
6th May 2026 (Wed) 0.879 0.879 0.879 0.879 1,461
5th May 2026 (Tue) 0.859 0.859 0.859 0.859 363
See more Nueva Expresion price history
FTSE 100 Latest
Value10,397.68
Change37.36

Login to your account

Forgot Password?

Not Registered