Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.764 on 18-12-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €0.766
Day's Volume: 0
Last Close: €0.764
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.348 - €0.872
Market Capitalisation: €309.19m
VWAP: €0.00
Shares in Issue: 404.69m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.766 OTC Trade
 15:07:44 - 17-Dec-25
Unknown* 58 €0.764 SI Trade
 08:00:01 - 17-Dec-25
Unknown* 1 €0.764 SI Trade
 08:00:01 - 17-Dec-25
Unknown* 1 €0.77 SI Trade
 15:33:42 - 16-Dec-25
Unknown* 130 €0.768 SI Trade
 09:38:22 - 16-Dec-25
Unknown* 0 €0.77 SI Trade
 16:04:07 - 15-Dec-25
Unknown* 1,015 €0.77 OTC Trade
 16:03:27 - 15-Dec-25
Unknown* 2 €0.774 SI Trade
 15:36:59 - 15-Dec-25
Unknown* 189 €0.764 SI Trade
 14:46:29 - 15-Dec-25
Unknown* 851 €0.764 OTC Trade
 14:44:02 - 15-Dec-25
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.764 0.764 0.764 0.764 0
17th Dec 2025 (Wed) 0.764 0.764 0.764 0.764 559
16th Dec 2025 (Tue) 0.77 0.77 0.77 0.77 157
15th Dec 2025 (Mon) 0.77 0.77 0.77 0.77 3,887
12th Dec 2025 (Fri) 0.772 0.772 0.772 0.772 259
11th Dec 2025 (Thu) 0.766 0.766 0.766 0.766 4,348
10th Dec 2025 (Wed) 0.764 0.764 0.764 0.764 1,097
9th Dec 2025 (Tue) 0.796 0.796 0.796 0.796 1,393
8th Dec 2025 (Mon) 0.794 0.794 0.794 0.794 2,432
5th Dec 2025 (Fri) 0.822 0.822 0.822 0.822 255
4th Dec 2025 (Thu) 0.834 0.834 0.834 0.834 599
3rd Dec 2025 (Wed) 0.82 0.82 0.82 0.82 270
2nd Dec 2025 (Tue) 0.824 0.824 0.824 0.824 386
1st Dec 2025 (Mon) 0.824 0.824 0.824 0.824 2,076
28th Nov 2025 (Fri) 0.872 0.872 0.872 0.872 4,285
27th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 577
26th Nov 2025 (Wed) 0.824 0.824 0.824 0.824 368
25th Nov 2025 (Tue) 0.816 0.816 0.816 0.816 2,804
24th Nov 2025 (Mon) 0.85 0.85 0.85 0.85 12,578
21st Nov 2025 (Fri) 0.78 0.78 0.78 0.78 22,424
20th Nov 2025 (Thu) 0.794 0.794 0.794 0.794 1,027
19th Nov 2025 (Wed) 0.774 0.774 0.774 0.774 3,021
18th Nov 2025 (Tue) 0.77 0.77 0.77 0.77 13,879
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered