Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.736 on 17-10-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 92.00 at €0.736
Day's Volume: 1,111
Last Close: €0.736
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.29 - €0.784
Market Capitalisation: €301.90m
VWAP: €0.736707
Shares in Issue: 404.69m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 92 €0.736 SI Trade
16:11:52 - 17-Oct-25
Unknown* 204 €0.732 SI Trade
13:29:13 - 17-Oct-25
Unknown* 13 €0.734 SI Trade
11:56:43 - 17-Oct-25
Unknown* 404 €0.742 SI Trade
09:24:37 - 17-Oct-25
Unknown* 398 €0.734 SI Trade
08:38:13 - 17-Oct-25
Unknown* 750 €0.746 OTC Trade
11:30:59 - 16-Oct-25
Unknown* 68 €0.746 SI Trade
10:36:15 - 16-Oct-25
Unknown* 50 €0.732 SI Trade
09:03:24 - 16-Oct-25
Unknown* 196 €0.736 SI Trade
08:46:41 - 16-Oct-25
Unknown* 575 €0.732 OTC Trade
08:46:41 - 16-Oct-25
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.736 0.736 0.736 0.736 1,111
16th Oct 2025 (Thu) 0.746 0.746 0.746 0.746 4,031
15th Oct 2025 (Wed) 0.748 0.748 0.748 0.748 8,318
14th Oct 2025 (Tue) 0.754 0.754 0.754 0.754 26,245
13th Oct 2025 (Mon) 0.768 0.768 0.768 0.768 12,082
10th Oct 2025 (Fri) 0.784 0.784 0.784 0.784 453
9th Oct 2025 (Thu) 0.778 0.778 0.778 0.778 1,288
8th Oct 2025 (Wed) 0.778 0.778 0.778 0.778 3,716
7th Oct 2025 (Tue) 0.78 0.78 0.78 0.78 4,592
6th Oct 2025 (Mon) 0.77 0.77 0.77 0.77 11,585
3rd Oct 2025 (Fri) 0.768 0.768 0.768 0.768 1,878
2nd Oct 2025 (Thu) 0.766 0.766 0.766 0.766 8,219
1st Oct 2025 (Wed) 0.732 0.732 0.732 0.732 21,497
30th Sep 2025 (Tue) 0.718 0.718 0.718 0.718 6,672
29th Sep 2025 (Mon) 0.714 0.714 0.714 0.714 1,403
26th Sep 2025 (Fri) 0.694 0.694 0.694 0.694 3,165
25th Sep 2025 (Thu) 0.698 0.698 0.698 0.698 18,400
24th Sep 2025 (Wed) 0.718 0.718 0.718 0.718 4,683
23rd Sep 2025 (Tue) 0.726 0.726 0.726 0.726 11,411
22nd Sep 2025 (Mon) 0.684 0.684 0.684 0.684 3,986
19th Sep 2025 (Fri) 0.634 0.634 0.634 0.634 2,184
See more Nueva Expresion price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered