Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.016 on 24-07-2026 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 374.00 at €1.016
Day's Volume: 1,408
Last Close: €1.016
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.453 - €1.088
Market Capitalisation: €439.76m
VWAP: €1.020295
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 374 €1.016 SI Trade
15:58:08 - 24-Jul-26
Unknown* 21 €1.018 SI Trade
15:56:39 - 24-Jul-26
Unknown* 371 €1.018 SI Trade
15:56:37 - 24-Jul-26
Unknown* 125 €1.018 SI Trade
15:30:39 - 24-Jul-26
Unknown* 98 €1.024 SI Trade
12:13:38 - 24-Jul-26
Unknown* 102 €1.026 SI Trade
11:45:10 - 24-Jul-26
Unknown* 15 €1.022 SI Trade
11:37:53 - 24-Jul-26
Unknown* 0 €1.028 SI Trade
10:54:55 - 24-Jul-26
Unknown* 251 €1.026 SI Trade
09:53:02 - 24-Jul-26
Unknown* 50 €1.028 SI Trade
08:55:00 - 24-Jul-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.016 1.016 1.016 1.016 1,408
23rd Jul 2026 (Thu) 1.022 1.022 1.022 1.022 7,208
22nd Jul 2026 (Wed) 1.044 1.044 1.044 1.044 2,448
21st Jul 2026 (Tue) 1.048 1.048 1.048 1.048 287
20th Jul 2026 (Mon) 1.046 1.046 1.046 1.046 1,218
17th Jul 2026 (Fri) 1.06 1.06 1.06 1.06 1,533
16th Jul 2026 (Thu) 1.06 1.06 1.06 1.06 3,808
15th Jul 2026 (Wed) 1.062 1.062 1.062 1.062 144
14th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 1,788
13th Jul 2026 (Mon) 1.038 1.038 1.038 1.038 554
10th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 1,163
9th Jul 2026 (Thu) 1.07 1.07 1.07 1.07 482
8th Jul 2026 (Wed) 1.088 1.088 1.088 1.088 2,512
7th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 10,290
6th Jul 2026 (Mon) 1.064 1.064 1.064 1.064 4,873
3rd Jul 2026 (Fri) 1.024 1.024 1.024 1.024 9,441
2nd Jul 2026 (Thu) 0.986 0.986 0.986 0.986 1,493
1st Jul 2026 (Wed) 0.98 0.98 0.98 0.98 2,393
30th Jun 2026 (Tue) 0.986 0.986 0.986 0.986 1,858
29th Jun 2026 (Mon) 0.972 0.972 0.972 0.972 5,920
26th Jun 2026 (Fri) 0.984 0.984 0.984 0.984 651
25th Jun 2026 (Thu) 0.985 0.985 0.985 0.985 989
See more Nueva Expresion price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered