Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.908 on 25-02-2026 at 08:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 194.00 at €0.908
Day's Volume: 0
Last Close: €0.908
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.348 - €1.00
Market Capitalisation: €383.77m
VWAP: €0.00
Shares in Issue: 422.65m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 €0.908 SI Trade
15:34:50 - 24-Feb-26
Unknown* 3 €0.904 SI Trade
12:08:31 - 24-Feb-26
Unknown* 40 €0.892 SI Trade
10:37:44 - 24-Feb-26
Unknown* 109 €0.892 SI Trade
10:37:42 - 24-Feb-26
Unknown* 36 €0.914 SI Trade
09:52:40 - 24-Feb-26
Unknown* 1 €0.902 SI Trade
08:52:29 - 24-Feb-26
Unknown* 6 €0.896 SI Trade
08:00:39 - 24-Feb-26
Unknown* 39 €0.896 SI Trade
08:00:36 - 24-Feb-26
Unknown* 39 €0.89 SI Trade
08:00:28 - 24-Feb-26
Unknown* 39 €0.898 SI Trade
08:00:24 - 24-Feb-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 0.908 0.908 0.908 0.908 0
24th Feb 2026 (Tue) 0.908 0.908 0.908 0.908 1,842
23rd Feb 2026 (Mon) 0.90 0.90 0.90 0.90 710
20th Feb 2026 (Fri) 0.902 0.902 0.902 0.902 309
19th Feb 2026 (Thu) 0.908 0.908 0.908 0.908 59
18th Feb 2026 (Wed) 0.92 0.92 0.92 0.92 480
17th Feb 2026 (Tue) 0.908 0.908 0.908 0.908 2
16th Feb 2026 (Mon) 0.888 0.888 0.888 0.888 297
13th Feb 2026 (Fri) 0.898 0.898 0.898 0.898 111
12th Feb 2026 (Thu) 0.888 0.888 0.888 0.888 457
11th Feb 2026 (Wed) 0.922 0.922 0.922 0.922 448
10th Feb 2026 (Tue) 0.93 0.93 0.93 0.93 26,933
9th Feb 2026 (Mon) 0.93 0.93 0.93 0.93 5,484
6th Feb 2026 (Fri) 0.93 0.93 0.93 0.93 3,602
5th Feb 2026 (Thu) 0.908 0.908 0.908 0.908 16,535
4th Feb 2026 (Wed) 0.938 0.938 0.938 0.938 3,412
3rd Feb 2026 (Tue) 0.96 0.96 0.96 0.96 4,336
2nd Feb 2026 (Mon) 0.972 0.972 0.972 0.972 5,291
30th Jan 2026 (Fri) 0.982 0.982 0.982 0.982 284
29th Jan 2026 (Thu) 0.982 0.982 0.982 0.982 1,717
28th Jan 2026 (Wed) 1.00 1.00 1.00 1.00 1,973
27th Jan 2026 (Tue) 0.992 0.992 0.992 0.992 670
26th Jan 2026 (Mon) 0.968 0.968 0.968 0.968 3,221
See more Nueva Expresion price history
FTSE 100 Latest
Value10,769.39
Change88.80

Login to your account

Forgot Password?

Not Registered