Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.453 on 02-07-2025 at 07:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R6G Shares
Last Trade: Unknown 2.00 at €0.459
Day's Volume: 0
Last Close: €0.453
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.288 - €0.473
Market Capitalisation: €182m
VWAP: €0.00
Shares in Issue: 402m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.459 SI Trade
13:07:25 - 01-Jul-25
Unknown* 108 €0.459 SI Trade
12:29:41 - 01-Jul-25
Unknown* 7 €0.457 SI Trade
12:12:35 - 01-Jul-25
Unknown* 5 €0.462 SI Trade
11:40:15 - 01-Jul-25
Unknown* 6 €0.461 SI Trade
11:13:16 - 01-Jul-25
Unknown* 47 €0.466 SI Trade
08:07:14 - 01-Jul-25
Unknown* 25 €0.467 SI Trade
08:00:07 - 01-Jul-25
Unknown* 8 €0.467 SI Trade
08:00:07 - 01-Jul-25
Unknown* 62 €0.469 SI Trade
15:57:41 - 30-Jun-25
Unknown* 2 €0.472 SI Trade
13:03:07 - 30-Jun-25
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.453 0.453 0.453 0.453 708
30th Jun 2025 (Mon) 0.469 0.469 0.469 0.469 179
27th Jun 2025 (Fri) 0.473 0.473 0.473 0.473 0
26th Jun 2025 (Thu) 0.473 0.473 0.473 0.473 7,881
25th Jun 2025 (Wed) 0.47 0.47 0.47 0.47 2,990
24th Jun 2025 (Tue) 0.46 0.46 0.46 0.46 1,748
23rd Jun 2025 (Mon) 0.449 0.449 0.449 0.449 237
20th Jun 2025 (Fri) 0.449 0.449 0.449 0.449 1,001
19th Jun 2025 (Thu) 0.444 0.444 0.444 0.444 1,101
18th Jun 2025 (Wed) 0.447 0.447 0.447 0.447 240
17th Jun 2025 (Tue) 0.446 0.446 0.446 0.446 1,168
16th Jun 2025 (Mon) 0.453 0.453 0.453 0.453 624
13th Jun 2025 (Fri) 0.442 0.442 0.442 0.442 112
12th Jun 2025 (Thu) 0.442 0.442 0.442 0.442 274
11th Jun 2025 (Wed) 0.452 0.452 0.452 0.452 187
10th Jun 2025 (Tue) 0.44 0.44 0.44 0.44 383
9th Jun 2025 (Mon) 0.44 0.44 0.44 0.44 215
6th Jun 2025 (Fri) 0.438 0.438 0.438 0.438 412
5th Jun 2025 (Thu) 0.442 0.442 0.442 0.442 510
4th Jun 2025 (Wed) 0.446 0.446 0.446 0.446 305
3rd Jun 2025 (Tue) 0.443 0.443 0.443 0.443 1,043
2nd Jun 2025 (Mon) 0.446 0.446 0.446 0.446 462
See more Nueva Expresion price history
FTSE 100 Latest
Value8,807.49
Change22.16

Login to your account

Forgot Password?

Not Registered