Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.024 on 03-07-2026 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 467.00 at €1.024
Day's Volume: 9,441
Last Close: €1.024
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.445 - €1.026
Market Capitalisation: €424.27m
VWAP: €1.018393
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 €1.024 SI Trade
16:26:19 - 03-Jul-26
Unknown* 1,103 €1.024 SI Trade
16:25:03 - 03-Jul-26
Unknown* 1,101 €1.024 SI Trade
16:24:58 - 03-Jul-26
Unknown* 830 €1.022 OTC Trade
16:24:30 - 03-Jul-26
Unknown* 830 €1.022 SI Trade
16:24:30 - 03-Jul-26
Unknown* 589 €1.022 OTC Trade
16:19:33 - 03-Jul-26
Unknown* 195 €1.022 SI Trade
16:19:33 - 03-Jul-26
Unknown* 196 €1.02 SI Trade
15:19:08 - 03-Jul-26
Unknown* 196 €1.02 SI Trade
15:11:34 - 03-Jul-26
Unknown* 196 €1.018 SI Trade
15:07:11 - 03-Jul-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 0.986 0.986 0.986 0.986 1,493
1st Jul 2026 (Wed) 0.98 0.98 0.98 0.98 2,393
30th Jun 2026 (Tue) 0.986 0.986 0.986 0.986 1,858
29th Jun 2026 (Mon) 0.972 0.972 0.972 0.972 5,920
26th Jun 2026 (Fri) 0.984 0.984 0.984 0.984 651
25th Jun 2026 (Thu) 0.985 0.985 0.985 0.985 989
24th Jun 2026 (Wed) 0.986 0.986 0.986 0.986 6,784
23rd Jun 2026 (Tue) 0.996 0.996 0.996 0.996 1,010
22nd Jun 2026 (Mon) 0.992 0.992 0.992 0.992 35,676
19th Jun 2026 (Fri) 1.004 1.004 1.004 1.004 756
18th Jun 2026 (Thu) 0.994 0.994 0.994 0.994 2,791
17th Jun 2026 (Wed) 1.002 1.002 1.002 1.002 27,069
16th Jun 2026 (Tue) 1.014 1.014 1.014 1.014 230
15th Jun 2026 (Mon) 1.026 1.026 1.026 1.026 752
12th Jun 2026 (Fri) 0.998 0.998 0.998 0.998 996
11th Jun 2026 (Thu) 0.972 0.972 0.972 0.972 513
10th Jun 2026 (Wed) 0.979 0.979 0.979 0.979 5,744
9th Jun 2026 (Tue) 0.983 0.983 0.983 0.983 2,744
8th Jun 2026 (Mon) 0.954 0.954 0.954 0.954 2,217
5th Jun 2026 (Fri) 0.967 0.967 0.967 0.967 1,748
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
See more Nueva Expresion price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered