Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.014 on 02-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 116.00 at €1.014
Day's Volume: 9,759
Last Close: €1.014
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.732 - €1.186
Market Capitalisation: €469.57m
VWAP: €1.034132
Shares in Issue: 462.17m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 €1.014 SI Trade
15:32:38 - 02-Oct-26
Unknown* 93 €1.018 SI Trade
14:43:30 - 02-Oct-26
Unknown* 151 €1.018 SI Trade
14:43:26 - 02-Oct-26
Unknown* 125 €1.016 SI Trade
14:04:27 - 02-Oct-26
Unknown* 491 €1.008 OTC Trade
13:11:00 - 02-Oct-26
Unknown* 1 €1.016 SI Trade
11:55:30 - 02-Oct-26
Unknown* 549 €1.01 SI Trade
10:58:32 - 02-Oct-26
Unknown* 5 €1.014 SI Trade
10:33:56 - 02-Oct-26
Unknown* 222 €1.01 SI Trade
10:33:05 - 02-Oct-26
Unknown* 58 €1.01 SI Trade
10:33:05 - 02-Oct-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1.014 1.014 1.014 1.014 9,759
1st Oct 2026 (Thu) 1.016 1.016 1.016 1.016 17,553
30th Sep 2026 (Wed) 1.052 1.052 1.052 1.052 390
29th Sep 2026 (Tue) 1.052 1.052 1.052 1.052 905
28th Sep 2026 (Mon) 1.07 1.07 1.07 1.07 640
25th Sep 2026 (Fri) 1.082 1.082 1.082 1.082 10,083
24th Sep 2026 (Thu) 1.064 1.064 1.064 1.064 13,975
23rd Sep 2026 (Wed) 1.056 1.056 1.056 1.056 1,618
22nd Sep 2026 (Tue) 1.06 1.06 1.06 1.06 10,170
21st Sep 2026 (Mon) 1.048 1.048 1.048 1.048 16
18th Sep 2026 (Fri) 1.04 1.04 1.04 1.04 523
17th Sep 2026 (Thu) 1.042 1.042 1.042 1.042 40
16th Sep 2026 (Wed) 1.036 1.036 1.036 1.036 3,095
15th Sep 2026 (Tue) 1.034 1.034 1.034 1.034 1,231
14th Sep 2026 (Mon) 1.03 1.03 1.03 1.03 5,572
11th Sep 2026 (Fri) 1.05 1.05 1.05 1.05 7,296
10th Sep 2026 (Thu) 1.066 1.066 1.066 1.066 714
9th Sep 2026 (Wed) 1.08 1.08 1.08 1.08 881
8th Sep 2026 (Tue) 1.092 1.092 1.092 1.092 5,150
7th Sep 2026 (Mon) 1.09 1.09 1.09 1.09 2,798
4th Sep 2026 (Fri) 1.098 1.098 1.098 1.098 335
3rd Sep 2026 (Thu) 1.10 1.10 1.10 1.10 1,856
See more Nueva Expresion price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered