Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €1.06 on 17-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 117.00 at €1.06
Day's Volume: 1,533
Last Close: €1.06
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.448 - €1.088
Market Capitalisation: €456.11m
VWAP: €1.038311
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 €1.06 SI Trade
15:23:12 - 17-Jul-26
Unknown* 81 €1.054 SI Trade
15:23:12 - 17-Jul-26
Unknown* 111 €1.06 SI Trade
15:21:50 - 17-Jul-26
Unknown* 90 €1.03 SI Trade
12:33:20 - 17-Jul-26
Unknown* 29 €1.034 SI Trade
11:18:04 - 17-Jul-26
Unknown* 222 €1.038 SI Trade
10:08:08 - 17-Jul-26
Unknown* 127 €1.038 SI Trade
10:08:07 - 17-Jul-26
Unknown* 96 €1.038 SI Trade
10:05:00 - 17-Jul-26
Unknown* 120 €1.036 SI Trade
09:44:37 - 17-Jul-26
Unknown* 40 €1.044 SI Trade
09:09:59 - 17-Jul-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1.06 1.06 1.06 1.06 1,533
16th Jul 2026 (Thu) 1.06 1.06 1.06 1.06 3,808
15th Jul 2026 (Wed) 1.062 1.062 1.062 1.062 144
14th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 1,788
13th Jul 2026 (Mon) 1.038 1.038 1.038 1.038 554
10th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 1,163
9th Jul 2026 (Thu) 1.07 1.07 1.07 1.07 482
8th Jul 2026 (Wed) 1.088 1.088 1.088 1.088 2,512
7th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 10,290
6th Jul 2026 (Mon) 1.064 1.064 1.064 1.064 4,873
3rd Jul 2026 (Fri) 1.024 1.024 1.024 1.024 9,441
2nd Jul 2026 (Thu) 0.986 0.986 0.986 0.986 1,493
1st Jul 2026 (Wed) 0.98 0.98 0.98 0.98 2,393
30th Jun 2026 (Tue) 0.986 0.986 0.986 0.986 1,858
29th Jun 2026 (Mon) 0.972 0.972 0.972 0.972 5,920
26th Jun 2026 (Fri) 0.984 0.984 0.984 0.984 651
25th Jun 2026 (Thu) 0.985 0.985 0.985 0.985 989
24th Jun 2026 (Wed) 0.986 0.986 0.986 0.986 6,784
23rd Jun 2026 (Tue) 0.996 0.996 0.996 0.996 1,010
22nd Jun 2026 (Mon) 0.992 0.992 0.992 0.992 35,676
19th Jun 2026 (Fri) 1.004 1.004 1.004 1.004 756
18th Jun 2026 (Thu) 0.994 0.994 0.994 0.994 2,791
See more Nueva Expresion price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered