Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price

Price €0.829 on 10-04-2026 at 10:10:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €0.834
Day's Volume: 239
Last Close: €0.829
Open: €0.00
ISIN: ES0126962069
Day's Range €0.00 - €0.00
52wk Range: €0.373 - €1.00
Market Capitalisation: €356.71m
VWAP: €0.83251
Shares in Issue: 430.29m

Nueva Expresion (0R6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.834 SI Trade
 11:10:51 - 10-Apr-26
Unknown* 100 €0.832 SI Trade
 10:11:57 - 10-Apr-26
Unknown* 1 €0.83 SI Trade
 08:27:18 - 10-Apr-26
Unknown* 38 €0.83 SI Trade
 08:00:11 - 10-Apr-26
Unknown* 1 €0.829 SI Trade
 14:29:20 - 09-Apr-26
Unknown* 36 €0.828 SI Trade
 09:20:24 - 09-Apr-26
Unknown* 65 €0.838 OTC Trade
 13:56:04 - 08-Apr-26
Unknown* 220 €0.837 SI Trade
 13:19:43 - 08-Apr-26
Unknown* 15 €0.844 SI Trade
 08:07:52 - 08-Apr-26
Unknown* 125 €0.845 SI Trade
 08:07:17 - 08-Apr-26
See more Nueva Expresion trades

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 0.829 0.829 0.829 0.829 41
8th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 563
7th Apr 2026 (Tue) 0.797 0.797 0.797 0.797 8,503
6th Apr 2026 (Mon) 0.81 0.81 0.81 0.81 0
3rd Apr 2026 (Fri) 0.81 0.81 0.81 0.81 0
2nd Apr 2026 (Thu) 0.81 0.81 0.81 0.81 38
1st Apr 2026 (Wed) 0.828 0.828 0.828 0.828 235
31st Mar 2026 (Tue) 0.81 0.81 0.81 0.81 3,522
30th Mar 2026 (Mon) 0.786 0.786 0.786 0.786 10,112
27th Mar 2026 (Fri) 0.778 0.778 0.778 0.778 2,548
26th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 2,497
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 7
24th Mar 2026 (Tue) 0.842 0.842 0.842 0.842 50,221
23rd Mar 2026 (Mon) 0.84 0.84 0.84 0.84 7,559
20th Mar 2026 (Fri) 0.82 0.82 0.82 0.82 287
19th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 8
18th Mar 2026 (Wed) 0.816 0.816 0.816 0.816 0
17th Mar 2026 (Tue) 0.816 0.816 0.816 0.816 439
16th Mar 2026 (Mon) 0.806 0.806 0.806 0.806 200
13th Mar 2026 (Fri) 0.804 0.804 0.804 0.804 825
12th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 1,577
11th Mar 2026 (Wed) 0.828 0.828 0.828 0.828 716
10th Mar 2026 (Tue) 0.846 0.846 0.846 0.846 407,559
See more Nueva Expresion price history

Nueva Expresion (0R6G) Regulatory News

Date Source Headline
See more Nueva Expresion regulatory news
FTSE 100 Latest
Value10,639.13
Change35.65

Login to your account

Forgot Password?

Not Registered