Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 0.986 0.986 0.986 0.986 1,493
1st Jul 2026 (Wed) 0.98 0.98 0.98 0.98 2,393
30th Jun 2026 (Tue) 0.986 0.986 0.986 0.986 1,858
29th Jun 2026 (Mon) 0.972 0.972 0.972 0.972 5,920
26th Jun 2026 (Fri) 0.984 0.984 0.984 0.984 651
25th Jun 2026 (Thu) 0.985 0.985 0.985 0.985 989
24th Jun 2026 (Wed) 0.986 0.986 0.986 0.986 6,784
23rd Jun 2026 (Tue) 0.996 0.996 0.996 0.996 1,010
22nd Jun 2026 (Mon) 0.992 0.992 0.992 0.992 35,676
19th Jun 2026 (Fri) 1.004 1.004 1.004 1.004 756
18th Jun 2026 (Thu) 0.994 0.994 0.994 0.994 2,791
17th Jun 2026 (Wed) 1.002 1.002 1.002 1.002 27,069
16th Jun 2026 (Tue) 1.014 1.014 1.014 1.014 230
15th Jun 2026 (Mon) 1.026 1.026 1.026 1.026 752
12th Jun 2026 (Fri) 0.998 0.998 0.998 0.998 996
11th Jun 2026 (Thu) 0.972 0.972 0.972 0.972 513
10th Jun 2026 (Wed) 0.979 0.979 0.979 0.979 5,744
9th Jun 2026 (Tue) 0.983 0.983 0.983 0.983 2,744
8th Jun 2026 (Mon) 0.954 0.954 0.954 0.954 2,217
5th Jun 2026 (Fri) 0.967 0.967 0.967 0.967 1,748
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
2nd Jun 2026 (Tue) 0.954 0.954 0.954 0.954 1,621
1st Jun 2026 (Mon) 0.955 0.955 0.955 0.955 16,692
29th May 2026 (Fri) 0.943 0.943 0.943 0.943 214
28th May 2026 (Thu) 0.944 0.944 0.944 0.944 328
27th May 2026 (Wed) 0.946 0.946 0.946 0.946 1,238
26th May 2026 (Tue) 0.95 0.95 0.95 0.95 2,241
25th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
22nd May 2026 (Fri) 0.915 0.915 0.915 0.915 546
21st May 2026 (Thu) 0.916 0.916 0.916 0.916 738
20th May 2026 (Wed) 0.916 0.916 0.916 0.916 50
19th May 2026 (Tue) 0.905 0.905 0.905 0.905 683
18th May 2026 (Mon) 0.921 0.921 0.921 0.921 656
15th May 2026 (Fri) 0.926 0.926 0.926 0.926 347
14th May 2026 (Thu) 0.93 0.93 0.93 0.93 694
13th May 2026 (Wed) 0.901 0.901 0.901 0.901 4,095
12th May 2026 (Tue) 0.902 0.902 0.902 0.902 15,696
11th May 2026 (Mon) 0.888 0.888 0.888 0.888 6,352
8th May 2026 (Fri) 0.894 0.894 0.894 0.894 12,019
7th May 2026 (Thu) 0.88 0.88 0.88 0.88 2,903
6th May 2026 (Wed) 0.879 0.879 0.879 0.879 1,461
5th May 2026 (Tue) 0.859 0.859 0.859 0.859 363
4th May 2026 (Mon) 0.848 0.848 0.848 0.848 0
FTSE 100 Latest
Value10,679.03
Change26.16