| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 200 |
| 15th Oct 2026 (Thu) | 1.024 | 1.024 | 1.024 | 1.024 | 1,266 |
| 14th Oct 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 6,232 |
| 13th Oct 2026 (Tue) | 1.022 | 1.022 | 1.022 | 1.022 | 6,406 |
| 12th Oct 2026 (Mon) | 1.028 | 1.028 | 1.028 | 1.028 | 3,151 |
| 9th Oct 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 821 |
| 8th Oct 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 5,885 |
| 7th Oct 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 1,813 |
| 6th Oct 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 1,851 |
| 5th Oct 2026 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 18,399 |
| 2nd Oct 2026 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 9,759 |
| 1st Oct 2026 (Thu) | 1.016 | 1.016 | 1.016 | 1.016 | 17,553 |
| 30th Sep 2026 (Wed) | 1.052 | 1.052 | 1.052 | 1.052 | 390 |
| 29th Sep 2026 (Tue) | 1.052 | 1.052 | 1.052 | 1.052 | 905 |
| 28th Sep 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 640 |
| 25th Sep 2026 (Fri) | 1.082 | 1.082 | 1.082 | 1.082 | 10,083 |
| 24th Sep 2026 (Thu) | 1.064 | 1.064 | 1.064 | 1.064 | 13,975 |
| 23rd Sep 2026 (Wed) | 1.056 | 1.056 | 1.056 | 1.056 | 1,618 |
| 22nd Sep 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 10,170 |
| 21st Sep 2026 (Mon) | 1.048 | 1.048 | 1.048 | 1.048 | 16 |
| 18th Sep 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 523 |
| 17th Sep 2026 (Thu) | 1.042 | 1.042 | 1.042 | 1.042 | 40 |
| 16th Sep 2026 (Wed) | 1.036 | 1.036 | 1.036 | 1.036 | 3,095 |
| 15th Sep 2026 (Tue) | 1.034 | 1.034 | 1.034 | 1.034 | 1,231 |
| 14th Sep 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 5,572 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 7,296 |
| 10th Sep 2026 (Thu) | 1.066 | 1.066 | 1.066 | 1.066 | 714 |
| 9th Sep 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 881 |
| 8th Sep 2026 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 5,150 |
| 7th Sep 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 2,798 |
| 4th Sep 2026 (Fri) | 1.098 | 1.098 | 1.098 | 1.098 | 335 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,856 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,172 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 6,989 |
| 31st Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 28th Aug 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 2,045 |
| 27th Aug 2026 (Thu) | 1.118 | 1.118 | 1.118 | 1.118 | 733 |
| 26th Aug 2026 (Wed) | 1.106 | 1.106 | 1.106 | 1.106 | 7,180 |
| 25th Aug 2026 (Tue) | 1.108 | 1.108 | 1.108 | 1.108 | 604 |
| 24th Aug 2026 (Mon) | 1.102 | 1.102 | 1.102 | 1.102 | 3,009 |
| 21st Aug 2026 (Fri) | 1.118 | 1.118 | 1.118 | 1.118 | 210 |
| 20th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 601 |
| 19th Aug 2026 (Wed) | 1.094 | 1.094 | 1.094 | 1.094 | 3,255 |
| 18th Aug 2026 (Tue) | 1.112 | 1.112 | 1.112 | 1.112 | 6,269 |
| 17th Aug 2026 (Mon) | 1.142 | 1.142 | 1.142 | 1.142 | 1,850 |