| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.144 | 1.144 | 1.144 | 1.144 | 7,827 |
| 13th Aug 2026 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 3,710 |
| 12th Aug 2026 (Wed) | 1.186 | 1.186 | 1.186 | 1.186 | 2,758 |
| 11th Aug 2026 (Tue) | 1.156 | 1.156 | 1.156 | 1.156 | 2,914 |
| 10th Aug 2026 (Mon) | 1.122 | 1.122 | 1.122 | 1.122 | 846 |
| 7th Aug 2026 (Fri) | 1.116 | 1.116 | 1.116 | 1.116 | 7,134 |
| 6th Aug 2026 (Thu) | 1.088 | 1.088 | 1.088 | 1.088 | 201 |
| 5th Aug 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 593 |
| 4th Aug 2026 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 604 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,422 |
| 31st Jul 2026 (Fri) | 1.066 | 1.066 | 1.066 | 1.066 | 182 |
| 30th Jul 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 230 |
| 29th Jul 2026 (Wed) | 1.052 | 1.052 | 1.052 | 1.052 | 14,367 |
| 28th Jul 2026 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 13,989 |
| 27th Jul 2026 (Mon) | 1.022 | 1.022 | 1.022 | 1.022 | 2,897 |
| 24th Jul 2026 (Fri) | 1.016 | 1.016 | 1.016 | 1.016 | 1,408 |
| 23rd Jul 2026 (Thu) | 1.022 | 1.022 | 1.022 | 1.022 | 7,208 |
| 22nd Jul 2026 (Wed) | 1.044 | 1.044 | 1.044 | 1.044 | 2,448 |
| 21st Jul 2026 (Tue) | 1.048 | 1.048 | 1.048 | 1.048 | 287 |
| 20th Jul 2026 (Mon) | 1.046 | 1.046 | 1.046 | 1.046 | 1,218 |
| 17th Jul 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 1,533 |
| 16th Jul 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 3,808 |
| 15th Jul 2026 (Wed) | 1.062 | 1.062 | 1.062 | 1.062 | 144 |
| 14th Jul 2026 (Tue) | 1.062 | 1.062 | 1.062 | 1.062 | 1,788 |
| 13th Jul 2026 (Mon) | 1.038 | 1.038 | 1.038 | 1.038 | 554 |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,163 |
| 9th Jul 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 482 |
| 8th Jul 2026 (Wed) | 1.088 | 1.088 | 1.088 | 1.088 | 2,512 |
| 7th Jul 2026 (Tue) | 1.062 | 1.062 | 1.062 | 1.062 | 10,290 |
| 6th Jul 2026 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 4,873 |
| 3rd Jul 2026 (Fri) | 1.024 | 1.024 | 1.024 | 1.024 | 9,441 |
| 2nd Jul 2026 (Thu) | 0.986 | 0.986 | 0.986 | 0.986 | 1,493 |
| 1st Jul 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 2,393 |
| 30th Jun 2026 (Tue) | 0.986 | 0.986 | 0.986 | 0.986 | 1,858 |
| 29th Jun 2026 (Mon) | 0.972 | 0.972 | 0.972 | 0.972 | 5,920 |
| 26th Jun 2026 (Fri) | 0.984 | 0.984 | 0.984 | 0.984 | 651 |
| 25th Jun 2026 (Thu) | 0.985 | 0.985 | 0.985 | 0.985 | 989 |
| 24th Jun 2026 (Wed) | 0.986 | 0.986 | 0.986 | 0.986 | 6,784 |
| 23rd Jun 2026 (Tue) | 0.996 | 0.996 | 0.996 | 0.996 | 1,010 |
| 22nd Jun 2026 (Mon) | 0.992 | 0.992 | 0.992 | 0.992 | 35,676 |
| 19th Jun 2026 (Fri) | 1.004 | 1.004 | 1.004 | 1.004 | 756 |
| 18th Jun 2026 (Thu) | 0.994 | 0.994 | 0.994 | 0.994 | 2,791 |
| 17th Jun 2026 (Wed) | 1.002 | 1.002 | 1.002 | 1.002 | 27,069 |
| 16th Jun 2026 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 230 |
| 15th Jun 2026 (Mon) | 1.026 | 1.026 | 1.026 | 1.026 | 752 |