| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 0.951 | 0.951 | 0.951 | 0.951 | 1,622 |
| 5th Nov 2026 (Thu) | 0.98 | 0.98 | 0.98 | 0.98 | 9,877 |
| 4th Nov 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 1,791 |
| 3rd Nov 2026 (Tue) | 0.973 | 0.973 | 0.973 | 0.973 | 550,972 |
| 2nd Nov 2026 (Mon) | 0.977 | 0.977 | 0.977 | 0.977 | 1,211 |
| 30th Oct 2026 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 1,432 |
| 29th Oct 2026 (Thu) | 0.983 | 0.983 | 0.983 | 0.983 | 632 |
| 28th Oct 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 2,993 |
| 27th Oct 2026 (Tue) | 0.967 | 0.967 | 0.967 | 0.967 | 1,255 |
| 26th Oct 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 50,880 |
| 23rd Oct 2026 (Fri) | 0.949 | 0.949 | 0.949 | 0.949 | 3,538 |
| 22nd Oct 2026 (Thu) | 0.945 | 0.945 | 0.945 | 0.945 | 10,928 |
| 21st Oct 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 25,926 |
| 20th Oct 2026 (Tue) | 0.996 | 0.996 | 0.996 | 0.996 | 6,616 |
| 19th Oct 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 1,874 |
| 16th Oct 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 200 |
| 15th Oct 2026 (Thu) | 1.024 | 1.024 | 1.024 | 1.024 | 1,266 |
| 14th Oct 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 6,232 |
| 13th Oct 2026 (Tue) | 1.022 | 1.022 | 1.022 | 1.022 | 6,406 |
| 12th Oct 2026 (Mon) | 1.028 | 1.028 | 1.028 | 1.028 | 3,151 |
| 9th Oct 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 821 |
| 8th Oct 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 5,885 |
| 7th Oct 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 1,813 |
| 6th Oct 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 1,851 |
| 5th Oct 2026 (Mon) | 1.008 | 1.008 | 1.008 | 1.008 | 18,399 |
| 2nd Oct 2026 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 9,759 |
| 1st Oct 2026 (Thu) | 1.016 | 1.016 | 1.016 | 1.016 | 17,553 |
| 30th Sep 2026 (Wed) | 1.052 | 1.052 | 1.052 | 1.052 | 390 |
| 29th Sep 2026 (Tue) | 1.052 | 1.052 | 1.052 | 1.052 | 905 |
| 28th Sep 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 640 |
| 25th Sep 2026 (Fri) | 1.082 | 1.082 | 1.082 | 1.082 | 10,083 |
| 24th Sep 2026 (Thu) | 1.064 | 1.064 | 1.064 | 1.064 | 13,975 |
| 23rd Sep 2026 (Wed) | 1.056 | 1.056 | 1.056 | 1.056 | 1,618 |
| 22nd Sep 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 10,170 |
| 21st Sep 2026 (Mon) | 1.048 | 1.048 | 1.048 | 1.048 | 16 |
| 18th Sep 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 523 |
| 17th Sep 2026 (Thu) | 1.042 | 1.042 | 1.042 | 1.042 | 40 |
| 16th Sep 2026 (Wed) | 1.036 | 1.036 | 1.036 | 1.036 | 3,095 |
| 15th Sep 2026 (Tue) | 1.034 | 1.034 | 1.034 | 1.034 | 1,231 |
| 14th Sep 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 5,572 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 7,296 |
| 10th Sep 2026 (Thu) | 1.066 | 1.066 | 1.066 | 1.066 | 714 |
| 9th Sep 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 881 |
| 8th Sep 2026 (Tue) | 1.092 | 1.092 | 1.092 | 1.092 | 5,150 |
| 7th Sep 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 2,798 |