Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.016 1.016 1.016 1.016 1,408
23rd Jul 2026 (Thu) 1.022 1.022 1.022 1.022 7,208
22nd Jul 2026 (Wed) 1.044 1.044 1.044 1.044 2,448
21st Jul 2026 (Tue) 1.048 1.048 1.048 1.048 287
20th Jul 2026 (Mon) 1.046 1.046 1.046 1.046 1,218
17th Jul 2026 (Fri) 1.06 1.06 1.06 1.06 1,533
16th Jul 2026 (Thu) 1.06 1.06 1.06 1.06 3,808
15th Jul 2026 (Wed) 1.062 1.062 1.062 1.062 144
14th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 1,788
13th Jul 2026 (Mon) 1.038 1.038 1.038 1.038 554
10th Jul 2026 (Fri) 1.05 1.05 1.05 1.05 1,163
9th Jul 2026 (Thu) 1.07 1.07 1.07 1.07 482
8th Jul 2026 (Wed) 1.088 1.088 1.088 1.088 2,512
7th Jul 2026 (Tue) 1.062 1.062 1.062 1.062 10,290
6th Jul 2026 (Mon) 1.064 1.064 1.064 1.064 4,873
3rd Jul 2026 (Fri) 1.024 1.024 1.024 1.024 9,441
2nd Jul 2026 (Thu) 0.986 0.986 0.986 0.986 1,493
1st Jul 2026 (Wed) 0.98 0.98 0.98 0.98 2,393
30th Jun 2026 (Tue) 0.986 0.986 0.986 0.986 1,858
29th Jun 2026 (Mon) 0.972 0.972 0.972 0.972 5,920
26th Jun 2026 (Fri) 0.984 0.984 0.984 0.984 651
25th Jun 2026 (Thu) 0.985 0.985 0.985 0.985 989
24th Jun 2026 (Wed) 0.986 0.986 0.986 0.986 6,784
23rd Jun 2026 (Tue) 0.996 0.996 0.996 0.996 1,010
22nd Jun 2026 (Mon) 0.992 0.992 0.992 0.992 35,676
19th Jun 2026 (Fri) 1.004 1.004 1.004 1.004 756
18th Jun 2026 (Thu) 0.994 0.994 0.994 0.994 2,791
17th Jun 2026 (Wed) 1.002 1.002 1.002 1.002 27,069
16th Jun 2026 (Tue) 1.014 1.014 1.014 1.014 230
15th Jun 2026 (Mon) 1.026 1.026 1.026 1.026 752
12th Jun 2026 (Fri) 0.998 0.998 0.998 0.998 996
11th Jun 2026 (Thu) 0.972 0.972 0.972 0.972 513
10th Jun 2026 (Wed) 0.979 0.979 0.979 0.979 5,744
9th Jun 2026 (Tue) 0.983 0.983 0.983 0.983 2,744
8th Jun 2026 (Mon) 0.954 0.954 0.954 0.954 2,217
5th Jun 2026 (Fri) 0.967 0.967 0.967 0.967 1,748
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
2nd Jun 2026 (Tue) 0.954 0.954 0.954 0.954 1,621
1st Jun 2026 (Mon) 0.955 0.955 0.955 0.955 16,692
29th May 2026 (Fri) 0.943 0.943 0.943 0.943 214
28th May 2026 (Thu) 0.944 0.944 0.944 0.944 328
27th May 2026 (Wed) 0.946 0.946 0.946 0.946 1,238
26th May 2026 (Tue) 0.95 0.95 0.95 0.95 2,241
FTSE 100 Latest
Value10,736.23
Change97.06