Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.916 0.916 0.916 0.916 738
20th May 2026 (Wed) 0.916 0.916 0.916 0.916 50
19th May 2026 (Tue) 0.905 0.905 0.905 0.905 683
18th May 2026 (Mon) 0.921 0.921 0.921 0.921 656
15th May 2026 (Fri) 0.926 0.926 0.926 0.926 347
14th May 2026 (Thu) 0.93 0.93 0.93 0.93 694
13th May 2026 (Wed) 0.901 0.901 0.901 0.901 4,095
12th May 2026 (Tue) 0.902 0.902 0.902 0.902 15,696
11th May 2026 (Mon) 0.888 0.888 0.888 0.888 6,352
8th May 2026 (Fri) 0.894 0.894 0.894 0.894 12,019
7th May 2026 (Thu) 0.88 0.88 0.88 0.88 2,903
6th May 2026 (Wed) 0.879 0.879 0.879 0.879 1,461
5th May 2026 (Tue) 0.859 0.859 0.859 0.859 363
4th May 2026 (Mon) 0.848 0.848 0.848 0.848 0
1st May 2026 (Fri) 0.848 0.848 0.848 0.848 0
30th Apr 2026 (Thu) 0.848 0.848 0.848 0.848 2,508
29th Apr 2026 (Wed) 0.847 0.847 0.847 0.847 240
28th Apr 2026 (Tue) 0.86 0.86 0.86 0.86 1,460
27th Apr 2026 (Mon) 0.862 0.862 0.862 0.862 1,584
24th Apr 2026 (Fri) 0.873 0.873 0.873 0.873 709
23rd Apr 2026 (Thu) 0.877 0.877 0.877 0.877 17,827
22nd Apr 2026 (Wed) 0.879 0.879 0.879 0.879 207
21st Apr 2026 (Tue) 0.888 0.888 0.888 0.888 245
20th Apr 2026 (Mon) 0.892 0.892 0.892 0.892 1,263
17th Apr 2026 (Fri) 0.871 0.871 0.871 0.871 656
16th Apr 2026 (Thu) 0.857 0.857 0.857 0.857 327
15th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 424
14th Apr 2026 (Tue) 0.845 0.845 0.845 0.845 5,347
13th Apr 2026 (Mon) 0.841 0.841 0.841 0.841 110
10th Apr 2026 (Fri) 0.848 0.848 0.848 0.848 240
9th Apr 2026 (Thu) 0.829 0.829 0.829 0.829 41
8th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 563
7th Apr 2026 (Tue) 0.797 0.797 0.797 0.797 8,503
6th Apr 2026 (Mon) 0.81 0.81 0.81 0.81 0
3rd Apr 2026 (Fri) 0.81 0.81 0.81 0.81 0
2nd Apr 2026 (Thu) 0.81 0.81 0.81 0.81 38
1st Apr 2026 (Wed) 0.828 0.828 0.828 0.828 235
31st Mar 2026 (Tue) 0.81 0.81 0.81 0.81 3,522
30th Mar 2026 (Mon) 0.786 0.786 0.786 0.786 10,112
27th Mar 2026 (Fri) 0.778 0.778 0.778 0.778 2,548
26th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 2,497
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 7
24th Mar 2026 (Tue) 0.842 0.842 0.842 0.842 50,221
23rd Mar 2026 (Mon) 0.84 0.84 0.84 0.84 7,559
FTSE 100 Latest
Value10,472.43
Change28.96