Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 0.972 0.972 0.972 0.972 513
10th Jun 2026 (Wed) 0.979 0.979 0.979 0.979 5,744
9th Jun 2026 (Tue) 0.983 0.983 0.983 0.983 2,744
8th Jun 2026 (Mon) 0.954 0.954 0.954 0.954 2,217
5th Jun 2026 (Fri) 0.967 0.967 0.967 0.967 1,748
4th Jun 2026 (Thu) 0.977 0.977 0.977 0.977 14,283
3rd Jun 2026 (Wed) 0.995 0.995 0.995 0.995 14,718
2nd Jun 2026 (Tue) 0.954 0.954 0.954 0.954 1,621
1st Jun 2026 (Mon) 0.955 0.955 0.955 0.955 16,692
29th May 2026 (Fri) 0.943 0.943 0.943 0.943 214
28th May 2026 (Thu) 0.944 0.944 0.944 0.944 328
27th May 2026 (Wed) 0.946 0.946 0.946 0.946 1,238
26th May 2026 (Tue) 0.95 0.95 0.95 0.95 2,241
25th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
22nd May 2026 (Fri) 0.915 0.915 0.915 0.915 546
21st May 2026 (Thu) 0.916 0.916 0.916 0.916 738
20th May 2026 (Wed) 0.916 0.916 0.916 0.916 50
19th May 2026 (Tue) 0.905 0.905 0.905 0.905 683
18th May 2026 (Mon) 0.921 0.921 0.921 0.921 656
15th May 2026 (Fri) 0.926 0.926 0.926 0.926 347
14th May 2026 (Thu) 0.93 0.93 0.93 0.93 694
13th May 2026 (Wed) 0.901 0.901 0.901 0.901 4,095
12th May 2026 (Tue) 0.902 0.902 0.902 0.902 15,696
11th May 2026 (Mon) 0.888 0.888 0.888 0.888 6,352
8th May 2026 (Fri) 0.894 0.894 0.894 0.894 12,019
7th May 2026 (Thu) 0.88 0.88 0.88 0.88 2,903
6th May 2026 (Wed) 0.879 0.879 0.879 0.879 1,461
5th May 2026 (Tue) 0.859 0.859 0.859 0.859 363
4th May 2026 (Mon) 0.848 0.848 0.848 0.848 0
1st May 2026 (Fri) 0.848 0.848 0.848 0.848 0
30th Apr 2026 (Thu) 0.848 0.848 0.848 0.848 2,508
29th Apr 2026 (Wed) 0.847 0.847 0.847 0.847 240
28th Apr 2026 (Tue) 0.86 0.86 0.86 0.86 1,460
27th Apr 2026 (Mon) 0.862 0.862 0.862 0.862 1,584
24th Apr 2026 (Fri) 0.873 0.873 0.873 0.873 709
23rd Apr 2026 (Thu) 0.877 0.877 0.877 0.877 17,827
22nd Apr 2026 (Wed) 0.879 0.879 0.879 0.879 207
21st Apr 2026 (Tue) 0.888 0.888 0.888 0.888 245
20th Apr 2026 (Mon) 0.892 0.892 0.892 0.892 1,263
17th Apr 2026 (Fri) 0.871 0.871 0.871 0.871 656
16th Apr 2026 (Thu) 0.857 0.857 0.857 0.857 327
15th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 424
14th Apr 2026 (Tue) 0.845 0.845 0.845 0.845 5,347
13th Apr 2026 (Mon) 0.841 0.841 0.841 0.841 110
FTSE 100 Latest
Value10,471.72
Change167.84