Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nueva Expresion (0R6G) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 0.877 0.877 0.877 0.877 17,827
22nd Apr 2026 (Wed) 0.879 0.879 0.879 0.879 207
21st Apr 2026 (Tue) 0.888 0.888 0.888 0.888 245
20th Apr 2026 (Mon) 0.892 0.892 0.892 0.892 1,263
17th Apr 2026 (Fri) 0.871 0.871 0.871 0.871 656
16th Apr 2026 (Thu) 0.857 0.857 0.857 0.857 327
15th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 424
14th Apr 2026 (Tue) 0.845 0.845 0.845 0.845 5,347
13th Apr 2026 (Mon) 0.841 0.841 0.841 0.841 110
10th Apr 2026 (Fri) 0.848 0.848 0.848 0.848 240
9th Apr 2026 (Thu) 0.829 0.829 0.829 0.829 41
8th Apr 2026 (Wed) 0.837 0.837 0.837 0.837 563
7th Apr 2026 (Tue) 0.797 0.797 0.797 0.797 8,503
6th Apr 2026 (Mon) 0.81 0.81 0.81 0.81 0
3rd Apr 2026 (Fri) 0.81 0.81 0.81 0.81 0
2nd Apr 2026 (Thu) 0.81 0.81 0.81 0.81 38
1st Apr 2026 (Wed) 0.828 0.828 0.828 0.828 235
31st Mar 2026 (Tue) 0.81 0.81 0.81 0.81 3,522
30th Mar 2026 (Mon) 0.786 0.786 0.786 0.786 10,112
27th Mar 2026 (Fri) 0.778 0.778 0.778 0.778 2,548
26th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 2,497
25th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 7
24th Mar 2026 (Tue) 0.842 0.842 0.842 0.842 50,221
23rd Mar 2026 (Mon) 0.84 0.84 0.84 0.84 7,559
20th Mar 2026 (Fri) 0.82 0.82 0.82 0.82 287
19th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 8
18th Mar 2026 (Wed) 0.816 0.816 0.816 0.816 0
17th Mar 2026 (Tue) 0.816 0.816 0.816 0.816 439
16th Mar 2026 (Mon) 0.806 0.806 0.806 0.806 200
13th Mar 2026 (Fri) 0.804 0.804 0.804 0.804 825
12th Mar 2026 (Thu) 0.812 0.812 0.812 0.812 1,577
11th Mar 2026 (Wed) 0.828 0.828 0.828 0.828 716
10th Mar 2026 (Tue) 0.846 0.846 0.846 0.846 407,559
9th Mar 2026 (Mon) 0.798 0.798 0.798 0.798 105,119
6th Mar 2026 (Fri) 0.804 0.804 0.804 0.804 21,877
5th Mar 2026 (Thu) 0.814 0.814 0.814 0.814 101,169
4th Mar 2026 (Wed) 0.834 0.834 0.834 0.834 1,922
3rd Mar 2026 (Tue) 0.814 0.814 0.814 0.814 1,893
2nd Mar 2026 (Mon) 0.86 0.86 0.86 0.86 3,197
27th Feb 2026 (Fri) 0.888 0.888 0.888 0.888 1,005
26th Feb 2026 (Thu) 0.884 0.884 0.884 0.884 3,693
25th Feb 2026 (Wed) 0.884 0.884 0.884 0.884 4,405
24th Feb 2026 (Tue) 0.908 0.908 0.908 0.908 1,842
FTSE 100 Latest
Value10,397.36
Change-59.65