| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.098 | 1.098 | 1.098 | 1.098 | 335 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,856 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,172 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 6,989 |
| 31st Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 28th Aug 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 2,045 |
| 27th Aug 2026 (Thu) | 1.118 | 1.118 | 1.118 | 1.118 | 733 |
| 26th Aug 2026 (Wed) | 1.106 | 1.106 | 1.106 | 1.106 | 7,180 |
| 25th Aug 2026 (Tue) | 1.108 | 1.108 | 1.108 | 1.108 | 604 |
| 24th Aug 2026 (Mon) | 1.102 | 1.102 | 1.102 | 1.102 | 3,009 |
| 21st Aug 2026 (Fri) | 1.118 | 1.118 | 1.118 | 1.118 | 210 |
| 20th Aug 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 601 |
| 19th Aug 2026 (Wed) | 1.094 | 1.094 | 1.094 | 1.094 | 3,255 |
| 18th Aug 2026 (Tue) | 1.112 | 1.112 | 1.112 | 1.112 | 6,269 |
| 17th Aug 2026 (Mon) | 1.142 | 1.142 | 1.142 | 1.142 | 1,850 |
| 14th Aug 2026 (Fri) | 1.144 | 1.144 | 1.144 | 1.144 | 7,827 |
| 13th Aug 2026 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 3,710 |
| 12th Aug 2026 (Wed) | 1.186 | 1.186 | 1.186 | 1.186 | 2,758 |
| 11th Aug 2026 (Tue) | 1.156 | 1.156 | 1.156 | 1.156 | 2,914 |
| 10th Aug 2026 (Mon) | 1.122 | 1.122 | 1.122 | 1.122 | 846 |
| 7th Aug 2026 (Fri) | 1.116 | 1.116 | 1.116 | 1.116 | 7,134 |
| 6th Aug 2026 (Thu) | 1.088 | 1.088 | 1.088 | 1.088 | 201 |
| 5th Aug 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 593 |
| 4th Aug 2026 (Tue) | 1.056 | 1.056 | 1.056 | 1.056 | 604 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,422 |
| 31st Jul 2026 (Fri) | 1.066 | 1.066 | 1.066 | 1.066 | 182 |
| 30th Jul 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 230 |
| 29th Jul 2026 (Wed) | 1.052 | 1.052 | 1.052 | 1.052 | 14,367 |
| 28th Jul 2026 (Tue) | 1.014 | 1.014 | 1.014 | 1.014 | 13,989 |
| 27th Jul 2026 (Mon) | 1.022 | 1.022 | 1.022 | 1.022 | 2,897 |
| 24th Jul 2026 (Fri) | 1.016 | 1.016 | 1.016 | 1.016 | 1,408 |
| 23rd Jul 2026 (Thu) | 1.022 | 1.022 | 1.022 | 1.022 | 7,208 |
| 22nd Jul 2026 (Wed) | 1.044 | 1.044 | 1.044 | 1.044 | 2,448 |
| 21st Jul 2026 (Tue) | 1.048 | 1.048 | 1.048 | 1.048 | 287 |
| 20th Jul 2026 (Mon) | 1.046 | 1.046 | 1.046 | 1.046 | 1,218 |
| 17th Jul 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 1,533 |
| 16th Jul 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 3,808 |
| 15th Jul 2026 (Wed) | 1.062 | 1.062 | 1.062 | 1.062 | 144 |
| 14th Jul 2026 (Tue) | 1.062 | 1.062 | 1.062 | 1.062 | 1,788 |
| 13th Jul 2026 (Mon) | 1.038 | 1.038 | 1.038 | 1.038 | 554 |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 1,163 |
| 9th Jul 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 482 |
| 8th Jul 2026 (Wed) | 1.088 | 1.088 | 1.088 | 1.088 | 2,512 |
| 7th Jul 2026 (Tue) | 1.062 | 1.062 | 1.062 | 1.062 | 10,290 |
| 6th Jul 2026 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 4,873 |