| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €0.948 | OTC Trade |
16:18:22 - 06-Nov-26 |
| Unknown* | 52 | €0.951 | SI Trade |
16:09:02 - 06-Nov-26 |
| Unknown* | 105 | €0.952 | SI Trade |
14:24:10 - 06-Nov-26 |
| Unknown* | 52 | €0.952 | SI Trade |
14:24:10 - 06-Nov-26 |
| Unknown* | 62 | €0.953 | SI Trade |
14:05:52 - 06-Nov-26 |
| Unknown* | 1 | €0.957 | SI Trade |
14:05:52 - 06-Nov-26 |
| Unknown* | 5 | €0.958 | SI Trade |
09:38:23 - 06-Nov-26 |
| Unknown* | 1,330 | €0.958 | OTC Trade |
09:31:47 - 06-Nov-26 |
| Unknown* | 15 | €0.947 | SI Trade |
08:00:11 - 06-Nov-26 |
| Unknown* | 523 | €0.956 | SI Trade |
15:44:01 - 05-Nov-26 |
| Unknown* | 0 | €0.95 | SI Trade |
15:30:22 - 05-Nov-26 |
| Unknown* | 50 | €0.955 | SI Trade |
15:28:21 - 05-Nov-26 |
| Unknown* | 1,469 | €0.958 | SI Trade |
15:11:05 - 05-Nov-26 |
| Unknown* | 200 | €0.964 | SI Trade |
14:38:51 - 05-Nov-26 |
| Unknown* | 6 | €0.975 | SI Trade |
14:38:46 - 05-Nov-26 |
| Unknown* | 500 | €0.978 | SI Trade |
14:27:19 - 05-Nov-26 |
| Unknown* | 6,122 | €0.98 | OTC Trade |
10:47:50 - 05-Nov-26 |
| Unknown* | 5 | €0.975 | SI Trade |
09:30:09 - 05-Nov-26 |
| Unknown* | 5 | €0.977 | SI Trade |
09:11:45 - 05-Nov-26 |
| Unknown* | 679 | €0.978 | SI Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 1 | €0.977 | SI Trade |
08:00:07 - 05-Nov-26 |
| Unknown* | 317 | €0.977 | SI Trade |
08:00:07 - 05-Nov-26 |
| Unknown* | 474 | €0.973 | OTC Trade |
16:22:15 - 04-Nov-26 |
| Unknown* | 4 | €0.98 | SI Trade |
15:54:30 - 04-Nov-26 |
| Unknown* | 3 | €0.985 | SI Trade |
14:51:52 - 04-Nov-26 |
| Unknown* | 50 | €0.991 | SI Trade |
14:49:10 - 04-Nov-26 |
| Unknown* | 50 | €0.991 | SI Trade |
14:49:10 - 04-Nov-26 |
| Unknown* | 202 | €0.99 | SI Trade |
14:12:11 - 04-Nov-26 |
| Unknown* | 50 | €0.997 | SI Trade |
12:16:51 - 04-Nov-26 |
| Unknown* | 40 | €0.998 | SI Trade |
11:57:22 - 04-Nov-26 |
| Unknown* | 12 | €0.994 | SI Trade |
10:42:33 - 04-Nov-26 |
| Unknown* | 233 | €0.993 | OTC Trade |
10:33:05 - 04-Nov-26 |
| Unknown* | 101 | €0.99 | SI Trade |
09:41:49 - 04-Nov-26 |
| Unknown* | 500 | €0.971 | OTC Trade |
09:16:42 - 04-Nov-26 |
| Unknown* | 49 | €0.958 | OTC Trade |
08:10:44 - 04-Nov-26 |
| Unknown* | 20 | €0.968 | SI Trade |
08:00:01 - 04-Nov-26 |
| Unknown* | 3 | €0.968 | SI Trade |
08:00:01 - 04-Nov-26 |
| Unknown* | 8 | €0.973 | SI Trade |
15:49:32 - 03-Nov-26 |
| Unknown* | 65 | €0.973 | SI Trade |
15:47:22 - 03-Nov-26 |
| Unknown* | 51 | €0.973 | SI Trade |
14:16:25 - 03-Nov-26 |
| Unknown* | 228 | €0.967 | OTC Trade |
11:52:05 - 03-Nov-26 |
| Unknown* | 7 | €0.969 | SI Trade |
10:55:31 - 03-Nov-26 |
| Unknown* | 1 | €0.97 | SI Trade |
10:18:46 - 03-Nov-26 |
| Unknown* | 300 | €0.965 | OTC Trade |
09:08:13 - 03-Nov-26 |
| Unknown* | 260 | €0.96 | SI Trade |
08:50:03 - 03-Nov-26 |
| Unknown* | 2 | €0.98 | SI Trade |
08:00:01 - 03-Nov-26 |
| Unknown* | 5 | €0.98 | SI Trade |
08:00:01 - 03-Nov-26 |
| Unknown* | 45 | €0.98 | SI Trade |
08:00:01 - 03-Nov-26 |
| Unknown* | 550,000 | €0.96023 | SI Trade Negotiated Trade |
07:26:21 - 03-Nov-26 |
| Unknown* | -550,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:26:21 - 03-Nov-26 |
| Unknown* | 550,000 | €0.00 | SI Trade Negotiated Trade |
07:26:21 - 03-Nov-26 |
| Unknown* | 10 | €0.977 | SI Trade |
16:02:51 - 02-Nov-26 |
| Unknown* | 378 | €0.98 | SI Trade |
15:25:27 - 02-Nov-26 |
| Unknown* | 677 | €0.98 | SI Trade |
15:25:27 - 02-Nov-26 |
| Unknown* | 10 | €0.976 | SI Trade |
15:07:40 - 02-Nov-26 |
| Unknown* | 9 | €0.972 | SI Trade |
15:05:28 - 02-Nov-26 |
| Unknown* | 30 | €0.978 | SI Trade |
15:01:02 - 02-Nov-26 |
| Unknown* | 4 | €0.978 | SI Trade |
14:07:40 - 02-Nov-26 |
| Unknown* | 12 | €0.977 | SI Trade |
13:24:40 - 02-Nov-26 |
| Unknown* | 14 | €0.977 | SI Trade |
13:15:31 - 02-Nov-26 |
| Unknown* | 7 | €0.985 | SI Trade |
08:31:42 - 02-Nov-26 |
| Unknown* | 50 | €0.983 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 10 | €0.985 | SI Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 20 | €0.97 | SI Trade |
15:58:11 - 30-Oct-26 |
| Unknown* | 182 | €0.97 | SI Trade |
15:45:10 - 30-Oct-26 |
| Unknown* | 226 | €0.966 | OTC Trade |
15:43:09 - 30-Oct-26 |
| Unknown* | 38 | €0.972 | SI Trade |
15:33:50 - 30-Oct-26 |
| Unknown* | 105 | €0.97 | SI Trade |
13:51:47 - 30-Oct-26 |
| Unknown* | 93 | €0.976 | SI Trade |
13:32:31 - 30-Oct-26 |
| Unknown* | 20 | €0.964 | SI Trade |
12:26:01 - 30-Oct-26 |
| Unknown* | 541 | €0.96 | SI Trade |
12:11:35 - 30-Oct-26 |
| Unknown* | 51 | €0.969 | SI Trade |
10:41:36 - 30-Oct-26 |
| Unknown* | 6 | €0.975 | SI Trade |
09:15:11 - 30-Oct-26 |
| Unknown* | 100 | €0.975 | SI Trade |
08:59:28 - 30-Oct-26 |
| Unknown* | 50 | €0.988 | SI Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 112 | €0.983 | SI Trade |
16:15:10 - 29-Oct-26 |
| Unknown* | 1 | €0.976 | SI Trade |
13:38:20 - 29-Oct-26 |
| Unknown* | 75 | €0.977 | SI Trade |
12:34:03 - 29-Oct-26 |
| Unknown* | 435 | €0.978 | SI Trade |
12:33:52 - 29-Oct-26 |
| Unknown* | 1 | €0.963 | SI Trade |
09:07:22 - 29-Oct-26 |
| Unknown* | 8 | €0.955 | SI Trade |
08:00:00 - 29-Oct-26 |
| Unknown* | 1,242 | €0.96 | SI Trade |
16:25:00 - 28-Oct-26 |
| Unknown* | 770 | €0.96 | OTC Trade |
16:07:50 - 28-Oct-26 |
| Unknown* | 200 | €0.965 | SI Trade |
14:44:45 - 28-Oct-26 |
| Unknown* | 26 | €0.965 | SI Trade |
14:44:45 - 28-Oct-26 |
| Unknown* | 200 | €0.966 | SI Trade |
14:42:26 - 28-Oct-26 |
| Unknown* | 100 | €0.966 | SI Trade |
14:42:26 - 28-Oct-26 |
| Unknown* | 200 | €0.966 | SI Trade |
14:42:26 - 28-Oct-26 |
| Unknown* | 100 | €0.966 | SI Trade |
14:42:26 - 28-Oct-26 |
| Unknown* | 13 | €0.969 | SI Trade |
13:30:51 - 28-Oct-26 |
| Unknown* | 70 | €0.969 | SI Trade |
12:55:41 - 28-Oct-26 |
| Unknown* | 11 | €0.975 | SI Trade |
12:07:06 - 28-Oct-26 |
| Unknown* | 37 | €0.986 | SI Trade |
09:13:01 - 28-Oct-26 |
| Unknown* | 1 | €0.99 | SI Trade |
08:44:44 - 28-Oct-26 |
| Unknown* | 23 | €0.99 | SI Trade |
08:04:05 - 28-Oct-26 |
| Unknown* | 25 | €0.967 | SI Trade |
14:04:11 - 27-Oct-26 |
| Unknown* | 51 | €0.964 | SI Trade |
13:57:24 - 27-Oct-26 |
| Unknown* | 1 | €0.958 | SI Trade |
13:20:36 - 27-Oct-26 |
| Unknown* | 623 | €0.968 | SI Trade |
12:54:17 - 27-Oct-26 |
| Unknown* | 1 | €0.968 | SI Trade |
12:22:37 - 27-Oct-26 |
| Unknown* | 500 | €0.96 | SI Trade |
11:55:14 - 27-Oct-26 |
| Unknown* | 8 | €0.959 | SI Trade |
08:03:10 - 27-Oct-26 |
| Unknown* | 46 | €0.96 | SI Trade |
08:00:26 - 27-Oct-26 |
| Unknown* | 100 | €0.95 | SI Trade |
16:16:47 - 26-Oct-26 |
| Unknown* | 29 | €0.952 | SI Trade |
16:10:39 - 26-Oct-26 |
| Unknown* | 100 | €0.954 | SI Trade |
15:43:25 - 26-Oct-26 |
| Unknown* | 4 | €0.954 | SI Trade |
15:29:27 - 26-Oct-26 |
| Unknown* | 628 | €0.954 | SI Trade |
15:29:06 - 26-Oct-26 |
| Unknown* | 4 | €0.95 | SI Trade |
15:29:06 - 26-Oct-26 |
| Unknown* | 1 | €0.953 | SI Trade |
15:10:56 - 26-Oct-26 |
| Unknown* | 2 | €0.945 | SI Trade |
13:45:52 - 26-Oct-26 |
| Unknown* | 1 | €0.939 | SI Trade |
13:20:16 - 26-Oct-26 |
| Unknown* | 11 | €0.952 | SI Trade |
08:48:06 - 26-Oct-26 |
| Unknown* | 50,000 | €0.9565 | SI Trade Negotiated Trade |
07:33:46 - 26-Oct-26 |
| Unknown* | -50,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:33:46 - 26-Oct-26 |
| Unknown* | 50,000 | €0.00 | SI Trade Negotiated Trade |
07:33:46 - 26-Oct-26 |
| Unknown* | 129 | €0.949 | SI Trade |
16:24:29 - 23-Oct-26 |
| Unknown* | 52 | €0.95 | SI Trade |
16:22:43 - 23-Oct-26 |
| Unknown* | 63 | €0.95 | SI Trade |
16:22:43 - 23-Oct-26 |
| Unknown* | 250 | €0.95 | SI Trade |
15:20:54 - 23-Oct-26 |
| Unknown* | 1 | €0.95 | SI Trade |
15:13:19 - 23-Oct-26 |
| Unknown* | 56 | €0.952 | SI Trade |
14:31:22 - 23-Oct-26 |
| Unknown* | 9 | €0.952 | SI Trade |
14:26:24 - 23-Oct-26 |
| Unknown* | 3 | €0.955 | SI Trade |
13:07:08 - 23-Oct-26 |
| Unknown* | 500 | €0.955 | SI Trade |
12:48:26 - 23-Oct-26 |
| Unknown* | 104 | €0.954 | SI Trade |
11:42:31 - 23-Oct-26 |
| Unknown* | 1,100 | €0.948 | OTC Trade |
10:13:40 - 23-Oct-26 |
| Unknown* | 1,161 | €0.943 | OTC Trade |
09:40:36 - 23-Oct-26 |
| Unknown* | 37 | €0.934 | SI Trade |
09:23:35 - 23-Oct-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 72 | €0.929 | SI Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 39 | €0.945 | SI Trade |
15:10:23 - 22-Oct-26 |
| Unknown* | 60 | €0.945 | SI Trade |
15:08:03 - 22-Oct-26 |
| Unknown* | 155 | €0.945 | SI Trade |
15:08:03 - 22-Oct-26 |
| Unknown* | 28 | €0.953 | SI Trade |
14:59:57 - 22-Oct-26 |
| Unknown* | 107 | €0.934 | SI Trade |
14:47:37 - 22-Oct-26 |
| Unknown* | 740 | €0.934 | SI Trade |
14:45:16 - 22-Oct-26 |
| Unknown* | 1 | €0.923 | SI Trade |
13:36:58 - 22-Oct-26 |
| Unknown* | 441 | €0.926 | SI Trade |
13:15:16 - 22-Oct-26 |
| Unknown* | 41 | €0.928 | SI Trade |
12:54:08 - 22-Oct-26 |
| Unknown* | 214 | €0.932 | SI Trade |
12:19:25 - 22-Oct-26 |
| Unknown* | 107 | €0.932 | SI Trade |
12:19:16 - 22-Oct-26 |
| Unknown* | 1,700 | €0.916 | OTC Trade |
11:02:08 - 22-Oct-26 |
| Unknown* | 108 | €0.918 | SI Trade |
10:47:03 - 22-Oct-26 |
| Unknown* | 21 | €0.916 | SI Trade |
10:46:08 - 22-Oct-26 |
| Unknown* | 10 | €0.918 | SI Trade |
10:37:35 - 22-Oct-26 |
| Unknown* | 16 | €0.909 | SI Trade |
10:22:44 - 22-Oct-26 |
| Unknown* | 203 | €0.909 | SI Trade |
10:22:01 - 22-Oct-26 |
| Unknown* | 1 | €0.909 | SI Trade |
10:22:01 - 22-Oct-26 |
| Unknown* | 2,436 | €0.893 | OTC Trade |
10:17:49 - 22-Oct-26 |
| Unknown* | 40 | €0.898 | SI Trade |
10:04:51 - 22-Oct-26 |
| Unknown* | 10 | €0.898 | SI Trade |
10:04:51 - 22-Oct-26 |
| Unknown* | 21 | €0.918 | SI Trade |
09:53:24 - 22-Oct-26 |
| Unknown* | 500 | €0.915 | SI Trade |
09:51:44 - 22-Oct-26 |
| Unknown* | 8 | €0.935 | SI Trade |
09:38:49 - 22-Oct-26 |
| Unknown* | 70 | €0.935 | SI Trade |
09:30:14 - 22-Oct-26 |
| Unknown* | 500 | €0.944 | SI Trade |
09:18:45 - 22-Oct-26 |
| Unknown* | 90 | €0.945 | SI Trade |
09:15:15 - 22-Oct-26 |
| Unknown* | 96 | €0.945 | SI Trade |
09:15:15 - 22-Oct-26 |
| Unknown* | 160 | €0.95 | SI Trade |
08:46:47 - 22-Oct-26 |
| Unknown* | 70 | €0.957 | SI Trade |
08:45:59 - 22-Oct-26 |
| Unknown* | 300 | €0.944 | SI Trade |
08:07:13 - 22-Oct-26 |
| Unknown* | 105 | €0.948 | SI Trade |
08:00:00 - 22-Oct-26 |
| Unknown* | 2,511 | €0.948 | SI Trade |
08:00:00 - 22-Oct-26 |
| Unknown* | 19 | €0.948 | SI Trade |
08:00:00 - 22-Oct-26 |
| Unknown* | 79 | €0.95 | SI Trade |
16:27:10 - 21-Oct-26 |
| Unknown* | 52 | €0.95 | SI Trade |
16:11:45 - 21-Oct-26 |
| Unknown* | 31 | €0.947 | SI Trade |
15:32:48 - 21-Oct-26 |
| Unknown* | 52 | €0.947 | SI Trade |
15:30:10 - 21-Oct-26 |
| Unknown* | 26 | €0.945 | SI Trade |
15:15:06 - 21-Oct-26 |
| Unknown* | 26 | €0.945 | SI Trade |
14:54:07 - 21-Oct-26 |
| Unknown* | 1,000 | €0.945 | SI Trade |
14:53:18 - 21-Oct-26 |
| Unknown* | 55 | €0.948 | SI Trade |
14:47:31 - 21-Oct-26 |
| Unknown* | 555 | €0.95 | SI Trade |
14:37:16 - 21-Oct-26 |
| Unknown* | 1 | €0.95 | SI Trade |
14:37:16 - 21-Oct-26 |
| Unknown* | 4 | €0.95 | SI Trade |
14:31:26 - 21-Oct-26 |
| Unknown* | 26 | €0.95 | SI Trade |
14:19:20 - 21-Oct-26 |
| Unknown* | 6 | €0.95 | SI Trade |
14:14:04 - 21-Oct-26 |
| Unknown* | 525 | €0.951 | SI Trade |
14:05:26 - 21-Oct-26 |
| Unknown* | 40 | €0.951 | SI Trade |
13:45:08 - 21-Oct-26 |
| Unknown* | 21 | €0.951 | SI Trade |
13:42:23 - 21-Oct-26 |
| Unknown* | 1 | €0.94 | SI Trade |
13:25:58 - 21-Oct-26 |
| Unknown* | 34 | €0.94 | SI Trade |
13:07:46 - 21-Oct-26 |
| Unknown* | 320 | €0.94 | SI Trade |
13:07:46 - 21-Oct-26 |
| Unknown* | 2,259 | €0.942 | SI Trade |
13:06:45 - 21-Oct-26 |
| Unknown* | 971 | €0.945 | SI Trade |
13:06:43 - 21-Oct-26 |
| Unknown* | 971 | €0.945 | SI Trade |
13:00:23 - 21-Oct-26 |
| Unknown* | 971 | €0.945 | SI Trade |
13:00:16 - 21-Oct-26 |
| Unknown* | 227 | €0.945 | SI Trade |
13:00:09 - 21-Oct-26 |
| Unknown* | 17 | €0.946 | SI Trade |
12:37:42 - 21-Oct-26 |
| Unknown* | 195 | €0.946 | SI Trade |
12:37:15 - 21-Oct-26 |
| Unknown* | 1 | €0.942 | SI Trade |
12:31:09 - 21-Oct-26 |
| Unknown* | 1 | €0.95 | SI Trade |
12:30:09 - 21-Oct-26 |
| Unknown* | 1 | €0.948 | SI Trade |
12:27:57 - 21-Oct-26 |
| Unknown* | 7 | €0.949 | SI Trade |
12:25:44 - 21-Oct-26 |
| Unknown* | 94 | €0.95 | SI Trade |
12:24:55 - 21-Oct-26 |
| Unknown* | 2 | €0.946 | SI Trade |
12:22:31 - 21-Oct-26 |
| Unknown* | 100 | €0.945 | SI Trade |
12:16:36 - 21-Oct-26 |
| Unknown* | 1,370 | €0.95 | OTC Trade |
12:07:28 - 21-Oct-26 |
| Unknown* | 324 | €0.947 | SI Trade |
11:27:38 - 21-Oct-26 |