| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.873 | SI Trade |
14:33:40 - 24-Apr-26 |
| Unknown* | 1 | €0.875 | SI Trade |
13:01:49 - 24-Apr-26 |
| Unknown* | 16 | €0.868 | SI Trade |
08:30:43 - 24-Apr-26 |
| Unknown* | 206 | €0.868 | SI Trade |
08:28:05 - 24-Apr-26 |
| Unknown* | 155 | €0.868 | SI Trade |
08:28:05 - 24-Apr-26 |
| Unknown* | 206 | €0.868 | SI Trade |
08:27:29 - 24-Apr-26 |
| Unknown* | 94 | €0.868 | SI Trade |
08:27:29 - 24-Apr-26 |
| Unknown* | 28 | €0.886 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 0 | €0.877 | SI Trade |
13:40:22 - 23-Apr-26 |
| Unknown* | 8,170 | €0.867 | OTC Trade |
10:48:22 - 23-Apr-26 |
| Unknown* | 8,170 | €0.867 | OTC Trade |
10:48:22 - 23-Apr-26 |
| Unknown* | 17 | €0.868 | SI Trade |
10:04:21 - 23-Apr-26 |
| Unknown* | 230 | €0.868 | SI Trade |
10:04:12 - 23-Apr-26 |
| Unknown* | 230 | €0.868 | SI Trade |
10:01:52 - 23-Apr-26 |
| Unknown* | 230 | €0.868 | OTC Trade |
10:00:05 - 23-Apr-26 |
| Unknown* | 17 | €0.868 | SI Trade |
10:00:05 - 23-Apr-26 |
| Unknown* | 17 | €0.871 | OTC Trade |
09:29:55 - 23-Apr-26 |
| Unknown* | 17 | €0.869 | SI Trade |
09:29:55 - 23-Apr-26 |
| Unknown* | 17 | €0.869 | OTC Trade |
09:26:16 - 23-Apr-26 |
| Unknown* | 17 | €0.869 | SI Trade |
09:26:16 - 23-Apr-26 |
| Unknown* | 17 | €0.869 | OTC Trade |
09:26:09 - 23-Apr-26 |
| Unknown* | 17 | €0.869 | SI Trade |
09:26:09 - 23-Apr-26 |
| Unknown* | 17 | €0.869 | OTC Trade |
09:25:59 - 23-Apr-26 |
| Unknown* | 9 | €0.869 | SI Trade |
09:25:59 - 23-Apr-26 |
| Unknown* | 7 | €0.88 | SI Trade |
08:15:40 - 23-Apr-26 |
| Unknown* | 17 | €0.88 | OTC Trade |
08:15:38 - 23-Apr-26 |
| Unknown* | 17 | €0.88 | SI Trade |
08:15:37 - 23-Apr-26 |
| Unknown* | 17 | €0.882 | OTC Trade |
08:14:59 - 23-Apr-26 |
| Unknown* | 17 | €0.882 | SI Trade |
08:14:59 - 23-Apr-26 |
| Unknown* | 17 | €0.882 | OTC Trade |
08:14:50 - 23-Apr-26 |
| Unknown* | 3 | €0.882 | SI Trade |
08:14:50 - 23-Apr-26 |
| Unknown* | 408 | €0.882 | OTC Trade |
08:12:46 - 23-Apr-26 |
| Unknown* | 33 | €0.875 | SI Trade |
08:04:57 - 23-Apr-26 |
| Unknown* | 64 | €0.884 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 1 | €0.884 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 17 | €0.879 | SI Trade |
14:39:13 - 22-Apr-26 |
| Unknown* | 34 | €0.88 | SI Trade |
13:16:06 - 22-Apr-26 |
| Unknown* | 28 | €0.879 | SI Trade |
13:09:20 - 22-Apr-26 |
| Unknown* | 71 | €0.879 | SI Trade |
13:09:17 - 22-Apr-26 |
| Unknown* | 44 | €0.893 | SI Trade |
09:18:50 - 22-Apr-26 |
| Unknown* | 11 | €0.897 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 2 | €0.897 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 31 | €0.888 | SI Trade |
16:09:27 - 21-Apr-26 |
| Unknown* | 68 | €0.889 | SI Trade |
16:09:25 - 21-Apr-26 |
| Unknown* | 100 | €0.894 | SI Trade |
16:00:34 - 21-Apr-26 |
| Unknown* | 27 | €0.901 | SI Trade |
15:47:10 - 21-Apr-26 |
| Unknown* | 1 | €0.899 | SI Trade |
15:13:55 - 21-Apr-26 |
| Unknown* | 5 | €0.905 | SI Trade |
14:41:47 - 21-Apr-26 |
| Unknown* | 1 | €0.902 | SI Trade |
09:27:21 - 21-Apr-26 |
| Unknown* | 1 | €0.899 | SI Trade |
08:30:08 - 21-Apr-26 |
| Unknown* | 116 | €0.892 | SI Trade |
15:51:08 - 20-Apr-26 |
| Unknown* | 63 | €0.896 | SI Trade |
15:03:30 - 20-Apr-26 |
| Unknown* | 562 | €0.896 | OTC Trade |
15:01:23 - 20-Apr-26 |
| Unknown* | 121 | €0.89 | SI Trade |
13:39:31 - 20-Apr-26 |
| Unknown* | 178 | €0.89 | SI Trade |
13:36:47 - 20-Apr-26 |
| Unknown* | 115 | €0.89 | SI Trade |
13:32:03 - 20-Apr-26 |
| Unknown* | 49 | €0.886 | SI Trade |
11:38:42 - 20-Apr-26 |
| Unknown* | 1 | €0.885 | SI Trade |
09:44:15 - 20-Apr-26 |
| Unknown* | 3 | €0.882 | SI Trade |
08:49:58 - 20-Apr-26 |
| Unknown* | 22 | €0.879 | SI Trade |
08:16:55 - 20-Apr-26 |
| Unknown* | 1 | €0.875 | SI Trade |
08:00:16 - 20-Apr-26 |
| Unknown* | 2 | €0.871 | SI Trade |
13:45:58 - 17-Apr-26 |
| Unknown* | 149 | €0.869 | SI Trade |
13:20:04 - 17-Apr-26 |
| Unknown* | 96 | €0.868 | SI Trade |
13:03:02 - 17-Apr-26 |
| Unknown* | 11 | €0.878 | SI Trade |
11:14:11 - 17-Apr-26 |
| Unknown* | 23 | €0.877 | SI Trade |
11:14:11 - 17-Apr-26 |
| Unknown* | 50 | €0.871 | SI Trade |
09:36:58 - 17-Apr-26 |
| Unknown* | 3 | €0.86 | SI Trade |
08:00:37 - 17-Apr-26 |
| Unknown* | 1 | €0.861 | SI Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 112 | €0.861 | SI Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 20 | €0.861 | SI Trade |
08:00:25 - 17-Apr-26 |
| Unknown* | 189 | €0.86 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 23 | €0.865 | SI Trade |
12:34:32 - 16-Apr-26 |
| Unknown* | 10 | €0.865 | SI Trade |
10:23:21 - 16-Apr-26 |
| Unknown* | 147 | €0.868 | SI Trade |
09:02:40 - 16-Apr-26 |
| Unknown* | 67 | €0.867 | OTC Trade |
08:40:59 - 16-Apr-26 |
| Unknown* | 1 | €0.837 | SI Trade |
13:04:29 - 15-Apr-26 |
| Unknown* | 59 | €0.843 | SI Trade |
09:21:57 - 15-Apr-26 |
| Unknown* | 50 | €0.84 | SI Trade |
09:04:27 - 15-Apr-26 |
| Unknown* | 79 | €0.84 | SI Trade |
08:58:55 - 15-Apr-26 |
| Unknown* | 76 | €0.84 | SI Trade |
08:54:37 - 15-Apr-26 |
| Unknown* | 158 | €0.84 | SI Trade |
08:54:33 - 15-Apr-26 |
| Unknown* | 1 | €0.844 | SI Trade |
08:00:14 - 15-Apr-26 |
| Unknown* | 80 | €0.845 | SI Trade |
16:01:33 - 14-Apr-26 |
| Unknown* | 1 | €0.848 | SI Trade |
15:58:40 - 14-Apr-26 |
| Unknown* | 8 | €0.849 | SI Trade |
15:44:56 - 14-Apr-26 |
| Unknown* | 1 | €0.849 | SI Trade |
14:38:54 - 14-Apr-26 |
| Unknown* | 117 | €0.852 | SI Trade |
13:28:24 - 14-Apr-26 |
| Unknown* | 257 | €0.855 | SI Trade |
10:57:37 - 14-Apr-26 |
| Unknown* | 1 | €0.858 | SI Trade |
09:50:37 - 14-Apr-26 |
| Unknown* | 1 | €0.858 | SI Trade |
09:35:33 - 14-Apr-26 |
| Unknown* | 371 | €0.851 | SI Trade |
09:05:00 - 14-Apr-26 |
| Unknown* | 1,085 | €0.851 | SI Trade |
09:04:57 - 14-Apr-26 |
| Unknown* | 250 | €0.85 | SI Trade |
09:04:56 - 14-Apr-26 |
| Unknown* | 261 | €0.852 | SI Trade |
08:54:54 - 14-Apr-26 |
| Unknown* | 262 | €0.85 | SI Trade |
08:48:03 - 14-Apr-26 |
| Unknown* | 262 | €0.85 | SI Trade |
08:48:02 - 14-Apr-26 |
| Unknown* | 262 | €0.85 | SI Trade |
08:47:09 - 14-Apr-26 |
| Unknown* | 177 | €0.85 | SI Trade |
08:46:42 - 14-Apr-26 |
| Unknown* | 3 | €0.841 | SI Trade |
12:22:07 - 13-Apr-26 |
| Unknown* | 1 | €0.841 | SI Trade |
09:24:44 - 13-Apr-26 |
| Unknown* | 100 | €0.834 | SI Trade |
11:10:51 - 10-Apr-26 |
| Unknown* | 100 | €0.832 | SI Trade |
10:11:57 - 10-Apr-26 |
| Unknown* | 1 | €0.83 | SI Trade |
08:27:18 - 10-Apr-26 |
| Unknown* | 38 | €0.83 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 1 | €0.829 | SI Trade |
14:29:20 - 09-Apr-26 |
| Unknown* | 36 | €0.828 | SI Trade |
09:20:24 - 09-Apr-26 |
| Unknown* | 65 | €0.838 | OTC Trade |
13:56:04 - 08-Apr-26 |
| Unknown* | 220 | €0.837 | SI Trade |
13:19:43 - 08-Apr-26 |
| Unknown* | 15 | €0.844 | SI Trade |
08:07:52 - 08-Apr-26 |
| Unknown* | 125 | €0.845 | SI Trade |
08:07:17 - 08-Apr-26 |
| Unknown* | 79 | €0.845 | SI Trade |
08:06:57 - 08-Apr-26 |
| Unknown* | 47 | €0.836 | SI Trade |
08:01:13 - 08-Apr-26 |
| Unknown* | 80 | €0.797 | SI Trade |
16:11:25 - 07-Apr-26 |
| Unknown* | 40 | €0.797 | SI Trade |
16:11:25 - 07-Apr-26 |
| Unknown* | 99 | €0.802 | SI Trade |
15:09:12 - 07-Apr-26 |
| Unknown* | 6 | €0.804 | SI Trade |
14:58:05 - 07-Apr-26 |
| Unknown* | 11 | €0.804 | SI Trade |
14:47:39 - 07-Apr-26 |
| Unknown* | 309 | €0.806 | SI Trade |
14:47:33 - 07-Apr-26 |
| Unknown* | 309 | €0.808 | OTC Trade |
14:45:20 - 07-Apr-26 |
| Unknown* | 340 | €0.808 | SI Trade |
14:45:20 - 07-Apr-26 |
| Unknown* | 3,477 | €0.808 | OTC Trade |
14:44:08 - 07-Apr-26 |
| Unknown* | 1,813 | €0.817 | OTC Trade |
11:47:07 - 07-Apr-26 |
| Unknown* | 1,813 | €0.817 | OTC Trade |
11:47:07 - 07-Apr-26 |
| Unknown* | 0 | €0.828 | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 8 | €0.828 | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 62 | €0.82 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 1 | €0.82 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 72 | €0.82 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 2 | €0.82 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 59 | €0.82 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 2 | €0.82 | SI Trade |
08:00:00 - 07-Apr-26 |
| Unknown* | 13 | €0.81 | SI Trade |
12:56:39 - 02-Apr-26 |
| Unknown* | 31 | €0.828 | SI Trade |
13:22:45 - 01-Apr-26 |
| Unknown* | 131 | €0.832 | SI Trade |
13:22:38 - 01-Apr-26 |
| Unknown* | 49 | €0.832 | SI Trade |
13:17:27 - 01-Apr-26 |
| Unknown* | 1 | €0.84 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 23 | €0.84 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 3,300 | €0.82 | OTC Trade |
11:33:31 - 31-Mar-26 |
| Unknown* | 80 | €0.81 | SI Trade |
09:23:06 - 31-Mar-26 |
| Unknown* | 68 | €0.81 | SI Trade |
08:00:21 - 31-Mar-26 |
| Unknown* | 55 | €0.81 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 6 | €0.81 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 13 | €0.81 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 105 | €0.786 | SI Trade |
15:22:29 - 30-Mar-26 |
| Unknown* | 400 | €0.78 | OTC Trade |
15:01:18 - 30-Mar-26 |
| Unknown* | 80 | €0.782 | SI Trade |
12:21:45 - 30-Mar-26 |
| Unknown* | 500 | €0.78 | OTC Trade |
09:19:30 - 30-Mar-26 |
| Unknown* | 500 | €0.78 | OTC Trade |
09:16:59 - 30-Mar-26 |
| Unknown* | 500 | €0.782 | OTC Trade |
09:15:16 - 30-Mar-26 |
| Unknown* | 1 | €0.774 | SI Trade |
08:22:58 - 30-Mar-26 |
| Unknown* | 668 | €0.772 | SI Trade |
08:17:38 - 30-Mar-26 |
| Unknown* | 314 | €0.774 | SI Trade |
08:15:06 - 30-Mar-26 |
| Unknown* | 1,292 | €0.772 | SI Trade |
08:07:25 - 30-Mar-26 |
| Unknown* | 1,292 | €0.774 | SI Trade |
08:07:10 - 30-Mar-26 |
| Unknown* | 1,292 | €0.774 | SI Trade |
08:07:00 - 30-Mar-26 |
| Unknown* | 311 | €0.774 | SI Trade |
08:06:03 - 30-Mar-26 |
| Unknown* | 311 | €0.774 | SI Trade |
08:05:36 - 30-Mar-26 |
| Unknown* | 311 | €0.774 | OTC Trade |
08:05:36 - 30-Mar-26 |
| Unknown* | 312 | €0.774 | SI Trade |
08:01:53 - 30-Mar-26 |
| Unknown* | 100 | €0.772 | SI Trade |
08:01:09 - 30-Mar-26 |
| Unknown* | 311 | €0.772 | SI Trade |
08:01:09 - 30-Mar-26 |
| Unknown* | 311 | €0.774 | SI Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 595 | €0.774 | SI Trade |
08:01:05 - 30-Mar-26 |
| Unknown* | 10 | €0.774 | SI Trade |
08:00:59 - 30-Mar-26 |
| Unknown* | 490 | €0.774 | SI Trade |
08:00:59 - 30-Mar-26 |
| Unknown* | 48 | €0.778 | SI Trade |
16:23:24 - 27-Mar-26 |
| Unknown* | 151 | €0.778 | SI Trade |
16:23:23 - 27-Mar-26 |
| Unknown* | 180 | €0.78 | SI Trade |
16:23:11 - 27-Mar-26 |
| Unknown* | 3 | €0.784 | SI Trade |
15:35:12 - 27-Mar-26 |
| Unknown* | 10 | €0.78 | SI Trade |
14:55:25 - 27-Mar-26 |
| Unknown* | 100 | €0.78 | SI Trade |
14:55:25 - 27-Mar-26 |
| Unknown* | 10 | €0.784 | SI Trade |
14:55:25 - 27-Mar-26 |
| Unknown* | 69 | €0.786 | SI Trade |
14:45:36 - 27-Mar-26 |
| Unknown* | 134 | €0.786 | SI Trade |
14:44:31 - 27-Mar-26 |
| Unknown* | 135 | €0.786 | SI Trade |
14:44:30 - 27-Mar-26 |
| Unknown* | 135 | €0.786 | SI Trade |
14:43:41 - 27-Mar-26 |
| Unknown* | 135 | €0.786 | SI Trade |
14:43:39 - 27-Mar-26 |
| Unknown* | 135 | €0.786 | SI Trade |
14:41:55 - 27-Mar-26 |
| Unknown* | 135 | €0.786 | SI Trade |
14:41:51 - 27-Mar-26 |
| Unknown* | 135 | €0.788 | SI Trade |
14:39:21 - 27-Mar-26 |
| Unknown* | 86 | €0.788 | SI Trade |
14:39:20 - 27-Mar-26 |
| Unknown* | 22 | €0.788 | SI Trade |
14:39:20 - 27-Mar-26 |
| Unknown* | 25 | €0.79 | SI Trade |
14:30:11 - 27-Mar-26 |
| Unknown* | 135 | €0.79 | SI Trade |
14:28:54 - 27-Mar-26 |
| Unknown* | 135 | €0.788 | SI Trade |
14:18:33 - 27-Mar-26 |
| Unknown* | 42 | €0.788 | SI Trade |
14:18:24 - 27-Mar-26 |
| Unknown* | 63 | €0.79 | SI Trade |
13:51:28 - 27-Mar-26 |
| Unknown* | 25 | €0.79 | SI Trade |
12:37:10 - 27-Mar-26 |
| Unknown* | 3 | €0.788 | SI Trade |
11:00:53 - 27-Mar-26 |
| Unknown* | 6 | €0.788 | SI Trade |
10:58:39 - 27-Mar-26 |
| Unknown* | 100 | €0.79 | SI Trade |
10:21:54 - 27-Mar-26 |
| Unknown* | 9 | €0.794 | SI Trade |
10:09:19 - 27-Mar-26 |
| Unknown* | 18 | €0.792 | SI Trade |
09:58:01 - 27-Mar-26 |
| Unknown* | 134 | €0.792 | SI Trade |
09:57:56 - 27-Mar-26 |
| Unknown* | 10 | €0.79 | SI Trade |
09:57:55 - 27-Mar-26 |
| Unknown* | 17 | €0.79 | SI Trade |
09:57:55 - 27-Mar-26 |
| Unknown* | 1 | €0.796 | SI Trade |
09:51:09 - 27-Mar-26 |
| Unknown* | 2 | €0.796 | SI Trade |
09:03:30 - 27-Mar-26 |
| Unknown* | 100 | €0.798 | SI Trade |
08:23:04 - 27-Mar-26 |