| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.924 | SI Trade |
09:31:08 - 22-May-26 |
| Unknown* | 200 | €0.92 | SI Trade |
09:31:08 - 22-May-26 |
| Unknown* | 1 | €0.924 | SI Trade |
08:59:43 - 22-May-26 |
| Unknown* | 1 | €0.925 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €0.916 | SI Trade |
15:27:50 - 21-May-26 |
| Unknown* | 300 | €0.918 | SI Trade |
13:03:12 - 21-May-26 |
| Unknown* | 64 | €0.926 | SI Trade |
10:57:41 - 21-May-26 |
| Unknown* | 265 | €0.918 | SI Trade |
08:55:54 - 21-May-26 |
| Unknown* | 108 | €0.922 | SI Trade |
08:55:00 - 21-May-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1 | €0.916 | SI Trade |
14:16:29 - 20-May-26 |
| Unknown* | 21 | €0.917 | SI Trade |
10:54:44 - 20-May-26 |
| Unknown* | 187 | €0.905 | SI Trade |
16:19:40 - 19-May-26 |
| Unknown* | 1 | €0.899 | SI Trade |
15:02:00 - 19-May-26 |
| Unknown* | 67 | €0.895 | SI Trade |
14:29:46 - 19-May-26 |
| Unknown* | 6 | €0.898 | SI Trade |
14:22:27 - 19-May-26 |
| Unknown* | 380 | €0.902 | SI Trade |
14:07:33 - 19-May-26 |
| Unknown* | 40 | €0.918 | SI Trade |
11:36:24 - 19-May-26 |
| Unknown* | 2 | €0.919 | SI Trade |
08:53:35 - 19-May-26 |
| Unknown* | 69 | €0.921 | SI Trade |
16:08:59 - 18-May-26 |
| Unknown* | 386 | €0.917 | SI Trade |
16:08:51 - 18-May-26 |
| Unknown* | 200 | €0.919 | SI Trade |
12:07:19 - 18-May-26 |
| Unknown* | 1 | €0.94 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €0.93 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 2 | €0.926 | SI Trade |
15:27:00 - 15-May-26 |
| Unknown* | 43 | €0.918 | SI Trade |
15:00:28 - 15-May-26 |
| Unknown* | 25 | €0.913 | SI Trade |
14:53:51 - 15-May-26 |
| Unknown* | 39 | €0.912 | SI Trade |
14:53:34 - 15-May-26 |
| Unknown* | 100 | €0.913 | SI Trade |
14:39:00 - 15-May-26 |
| Unknown* | 1 | €0.916 | SI Trade |
13:49:00 - 15-May-26 |
| Unknown* | 100 | €0.926 | SI Trade |
12:49:47 - 15-May-26 |
| Unknown* | 10 | €0.93 | SI Trade |
12:05:30 - 15-May-26 |
| Unknown* | 12 | €0.933 | SI Trade |
11:34:01 - 15-May-26 |
| Unknown* | 1 | €0.949 | SI Trade |
09:25:45 - 15-May-26 |
| Unknown* | 1 | €0.949 | SI Trade |
09:08:19 - 15-May-26 |
| Unknown* | 12 | €0.94 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 1 | €0.937 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 444 | €0.93 | SI Trade |
14:40:03 - 14-May-26 |
| Unknown* | 118 | €0.932 | SI Trade |
14:40:03 - 14-May-26 |
| Unknown* | 0 | €0.923 | SI Trade |
13:57:22 - 14-May-26 |
| Unknown* | 0 | €0.924 | SI Trade |
13:47:30 - 14-May-26 |
| Unknown* | 21 | €0.917 | SI Trade |
10:43:02 - 14-May-26 |
| Unknown* | 111 | €0.899 | SI Trade |
08:26:14 - 14-May-26 |
| Unknown* | 225 | €0.901 | SI Trade |
16:23:13 - 13-May-26 |
| Unknown* | 6 | €0.905 | SI Trade |
12:28:12 - 13-May-26 |
| Unknown* | 2 | €0.903 | SI Trade |
09:13:50 - 13-May-26 |
| Unknown* | 412 | €0.91 | SI Trade |
08:01:17 - 13-May-26 |
| Unknown* | 760 | €0.91 | SI Trade |
08:01:12 - 13-May-26 |
| Unknown* | 130 | €0.91 | SI Trade |
08:01:12 - 13-May-26 |
| Unknown* | 504 | €0.911 | SI Trade |
08:01:12 - 13-May-26 |
| Unknown* | 505 | €0.91 | SI Trade |
08:00:37 - 13-May-26 |
| Unknown* | 506 | €0.91 | SI Trade |
08:00:34 - 13-May-26 |
| Unknown* | 502 | €0.912 | SI Trade |
08:00:30 - 13-May-26 |
| Unknown* | 542 | €0.906 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 1 | €0.901 | SI Trade |
08:00:01 - 13-May-26 |
| Unknown* | 35 | €0.902 | SI Trade |
14:57:50 - 12-May-26 |
| Unknown* | 252 | €0.902 | SI Trade |
14:57:36 - 12-May-26 |
| Unknown* | 51 | €0.904 | SI Trade |
14:57:34 - 12-May-26 |
| Unknown* | 8,769 | €0.903 | OTC Trade |
14:52:08 - 12-May-26 |
| Unknown* | 5,125 | €0.903 | OTC Trade |
14:52:08 - 12-May-26 |
| Unknown* | 200 | €0.897 | SI Trade |
11:43:36 - 12-May-26 |
| Unknown* | 2 | €0.90 | SI Trade |
10:48:27 - 12-May-26 |
| Unknown* | 380 | €0.901 | SI Trade |
10:12:21 - 12-May-26 |
| Unknown* | 100 | €0.905 | SI Trade |
09:07:21 - 12-May-26 |
| Unknown* | 27 | €0.894 | SI Trade |
08:30:06 - 12-May-26 |
| Unknown* | 278 | €0.894 | SI Trade |
08:30:06 - 12-May-26 |
| Unknown* | 321 | €0.894 | SI Trade |
08:29:53 - 12-May-26 |
| Unknown* | 145 | €0.888 | SI Trade |
08:16:02 - 12-May-26 |
| Unknown* | 5 | €0.888 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 6 | €0.889 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 10 | €0.888 | SI Trade |
15:16:40 - 11-May-26 |
| Unknown* | 291 | €0.888 | SI Trade |
14:46:29 - 11-May-26 |
| Unknown* | 96 | €0.889 | SI Trade |
14:40:33 - 11-May-26 |
| Unknown* | 169 | €0.885 | SI Trade |
13:44:01 - 11-May-26 |
| Unknown* | 22 | €0.887 | SI Trade |
13:02:28 - 11-May-26 |
| Unknown* | 527 | €0.88 | SI Trade |
12:30:23 - 11-May-26 |
| Unknown* | 248 | €0.88 | SI Trade |
12:30:20 - 11-May-26 |
| Unknown* | 418 | €0.879 | SI Trade |
12:26:01 - 11-May-26 |
| Unknown* | 481 | €0.879 | SI Trade |
12:21:46 - 11-May-26 |
| Unknown* | 248 | €0.879 | SI Trade |
12:21:42 - 11-May-26 |
| Unknown* | 248 | €0.88 | SI Trade |
12:18:50 - 11-May-26 |
| Unknown* | 248 | €0.88 | SI Trade |
12:16:08 - 11-May-26 |
| Unknown* | 248 | €0.879 | SI Trade |
12:16:01 - 11-May-26 |
| Unknown* | 248 | €0.878 | SI Trade |
12:16:00 - 11-May-26 |
| Unknown* | 85 | €0.879 | SI Trade |
12:15:39 - 11-May-26 |
| Unknown* | 110 | €0.88 | SI Trade |
11:21:16 - 11-May-26 |
| Unknown* | 33 | €0.888 | SI Trade |
09:23:31 - 11-May-26 |
| Unknown* | 16 | €0.889 | SI Trade |
08:33:22 - 11-May-26 |
| Unknown* | 183 | €0.889 | SI Trade |
08:33:12 - 11-May-26 |
| Unknown* | 1,000 | €0.889 | SI Trade |
08:09:24 - 11-May-26 |
| Unknown* | 1,000 | €0.885 | SI Trade |
08:05:49 - 11-May-26 |
| Unknown* | 200 | €0.89 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 194 | €0.89 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 1 | €0.89 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 28 | €0.89 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 6,500 | €0.894 | OTC Trade |
14:25:17 - 08-May-26 |
| Unknown* | 1 | €0.894 | SI Trade |
12:04:16 - 08-May-26 |
| Unknown* | 55 | €0.894 | SI Trade |
11:36:05 - 08-May-26 |
| Unknown* | 322 | €0.897 | OTC Trade |
10:19:02 - 08-May-26 |
| Unknown* | 1,771 | €0.897 | SI Trade |
10:19:02 - 08-May-26 |
| Unknown* | 455 | €0.898 | SI Trade |
10:16:44 - 08-May-26 |
| Unknown* | 452 | €0.898 | SI Trade |
10:16:41 - 08-May-26 |
| Unknown* | 300 | €0.891 | SI Trade |
09:06:28 - 08-May-26 |
| Unknown* | 254 | €0.88 | SI Trade |
08:04:42 - 08-May-26 |
| Unknown* | 481 | €0.878 | SI Trade |
08:03:31 - 08-May-26 |
| Unknown* | 481 | €0.879 | SI Trade |
08:02:17 - 08-May-26 |
| Unknown* | 482 | €0.88 | SI Trade |
08:02:07 - 08-May-26 |
| Unknown* | 233 | €0.878 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 1 | €0.877 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 209 | €0.877 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 22 | €0.877 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 233 | €0.88 | SI Trade |
16:29:56 - 07-May-26 |
| Unknown* | 233 | €0.88 | SI Trade |
16:29:52 - 07-May-26 |
| Unknown* | 233 | €0.88 | SI Trade |
16:28:22 - 07-May-26 |
| Unknown* | 160 | €0.88 | SI Trade |
16:27:16 - 07-May-26 |
| Unknown* | 56 | €0.881 | SI Trade |
15:32:36 - 07-May-26 |
| Unknown* | 51 | €0.877 | SI Trade |
15:16:14 - 07-May-26 |
| Unknown* | 66 | €0.879 | SI Trade |
09:11:56 - 07-May-26 |
| Unknown* | 233 | €0.879 | SI Trade |
09:10:37 - 07-May-26 |
| Unknown* | 440 | €0.878 | SI Trade |
09:09:53 - 07-May-26 |
| Unknown* | 98 | €0.882 | SI Trade |
08:43:48 - 07-May-26 |
| Unknown* | 232 | €0.882 | SI Trade |
08:41:17 - 07-May-26 |
| Unknown* | 109 | €0.882 | SI Trade |
08:41:12 - 07-May-26 |
| Unknown* | 113 | €0.88 | SI Trade |
08:30:12 - 07-May-26 |
| Unknown* | 100 | €0.875 | SI Trade |
08:17:58 - 07-May-26 |
| Unknown* | 100 | €0.88 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 36 | €0.882 | SI Trade |
06:57:34 - 07-May-26 |
| Unknown* | 36 | €0.882 | SI Trade |
06:57:34 - 07-May-26 |
| Unknown* | 187 | €0.882 | SI Trade |
06:57:33 - 07-May-26 |
| Unknown* | 187 | €0.882 | SI Trade |
06:57:33 - 07-May-26 |
| Unknown* | 10 | €0.879 | SI Trade |
13:40:42 - 06-May-26 |
| Unknown* | 1 | €0.882 | SI Trade |
13:19:54 - 06-May-26 |
| Unknown* | 160 | €0.886 | OTC Trade |
12:02:32 - 06-May-26 |
| Unknown* | 203 | €0.885 | SI Trade |
12:02:31 - 06-May-26 |
| Unknown* | 173 | €0.886 | OTC Trade |
11:51:38 - 06-May-26 |
| Unknown* | 338 | €0.885 | SI Trade |
11:51:37 - 06-May-26 |
| Unknown* | 42 | €0.888 | SI Trade |
11:10:16 - 06-May-26 |
| Unknown* | 1 | €0.887 | SI Trade |
09:39:49 - 06-May-26 |
| Unknown* | 199 | €0.883 | SI Trade |
09:21:31 - 06-May-26 |
| Unknown* | 40 | €0.888 | SI Trade |
09:13:38 - 06-May-26 |
| Unknown* | 54 | €0.856 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 78 | €0.856 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 5 | €0.86 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 23 | €0.86 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 134 | €0.856 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 29 | €0.859 | SI Trade |
14:39:57 - 05-May-26 |
| Unknown* | 23 | €0.852 | SI Trade |
13:31:37 - 05-May-26 |
| Unknown* | 143 | €0.845 | OTC Trade |
10:13:33 - 05-May-26 |
| Unknown* | 23 | €0.848 | SI Trade |
08:37:21 - 05-May-26 |
| Unknown* | 108 | €0.845 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 50 | €0.848 | SI Trade |
16:27:28 - 30-Apr-26 |
| Unknown* | 185 | €0.848 | SI Trade |
16:26:50 - 30-Apr-26 |
| Unknown* | 4 | €0.849 | SI Trade |
14:50:18 - 30-Apr-26 |
| Unknown* | 458 | €0.847 | OTC Trade |
14:48:41 - 30-Apr-26 |
| Unknown* | 1,240 | €0.849 | OTC Trade |
13:27:13 - 30-Apr-26 |
| Unknown* | 299 | €0.85 | SI Trade |
12:45:46 - 30-Apr-26 |
| Unknown* | 93 | €0.855 | SI Trade |
11:12:38 - 30-Apr-26 |
| Unknown* | 141 | €0.855 | SI Trade |
11:09:57 - 30-Apr-26 |
| Unknown* | 1 | €0.852 | SI Trade |
10:18:51 - 30-Apr-26 |
| Unknown* | 1 | €0.852 | SI Trade |
09:06:19 - 30-Apr-26 |
| Unknown* | 35 | €0.836 | SI Trade |
08:12:49 - 30-Apr-26 |
| Unknown* | 8 | €0.847 | SI Trade |
14:40:58 - 29-Apr-26 |
| Unknown* | 7 | €0.855 | SI Trade |
11:42:40 - 29-Apr-26 |
| Unknown* | 167 | €0.853 | SI Trade |
11:42:40 - 29-Apr-26 |
| Unknown* | 16 | €0.86 | SI Trade |
08:06:41 - 29-Apr-26 |
| Unknown* | 42 | €0.86 | SI Trade |
08:06:36 - 29-Apr-26 |
| Unknown* | 28 | €0.86 | SI Trade |
15:44:14 - 28-Apr-26 |
| Unknown* | 103 | €0.86 | SI Trade |
15:44:12 - 28-Apr-26 |
| Unknown* | 103 | €0.859 | SI Trade |
15:44:12 - 28-Apr-26 |
| Unknown* | 103 | €0.859 | SI Trade |
15:43:00 - 28-Apr-26 |
| Unknown* | 103 | €0.859 | SI Trade |
15:37:40 - 28-Apr-26 |
| Unknown* | 103 | €0.859 | SI Trade |
15:37:14 - 28-Apr-26 |
| Unknown* | 103 | €0.859 | SI Trade |
15:36:52 - 28-Apr-26 |
| Unknown* | 103 | €0.86 | SI Trade |
15:36:32 - 28-Apr-26 |
| Unknown* | 150 | €0.86 | SI Trade |
15:36:17 - 28-Apr-26 |
| Unknown* | 59 | €0.868 | SI Trade |
14:49:50 - 28-Apr-26 |
| Unknown* | 65 | €0.874 | SI Trade |
10:06:54 - 28-Apr-26 |
| Unknown* | 160 | €0.874 | SI Trade |
10:06:49 - 28-Apr-26 |
| Unknown* | 2 | €0.861 | SI Trade |
08:53:08 - 28-Apr-26 |
| Unknown* | 0 | €0.858 | SI Trade |
08:06:24 - 28-Apr-26 |
| Unknown* | 144 | €0.868 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 126 | €0.867 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 23 | €0.862 | SI Trade |
15:42:17 - 27-Apr-26 |
| Unknown* | 2 | €0.859 | SI Trade |
15:41:28 - 27-Apr-26 |
| Unknown* | 1 | €0.867 | SI Trade |
11:29:01 - 27-Apr-26 |
| Unknown* | 8 | €0.856 | SI Trade |
10:09:25 - 27-Apr-26 |
| Unknown* | 9 | €0.856 | SI Trade |
10:07:43 - 27-Apr-26 |
| Unknown* | 80 | €0.859 | SI Trade |
09:10:18 - 27-Apr-26 |
| Unknown* | 97 | €0.859 | SI Trade |
09:09:33 - 27-Apr-26 |
| Unknown* | 97 | €0.859 | SI Trade |
09:08:42 - 27-Apr-26 |
| Unknown* | 97 | €0.857 | SI Trade |
09:08:37 - 27-Apr-26 |
| Unknown* | 100 | €0.857 | SI Trade |
09:08:35 - 27-Apr-26 |
| Unknown* | 97 | €0.859 | SI Trade |
09:08:35 - 27-Apr-26 |
| Unknown* | 97 | €0.859 | SI Trade |
09:08:34 - 27-Apr-26 |
| Unknown* | 97 | €0.858 | SI Trade |
09:07:47 - 27-Apr-26 |
| Unknown* | 3 | €0.86 | SI Trade |
09:07:41 - 27-Apr-26 |
| Unknown* | 93 | €0.86 | SI Trade |
09:07:41 - 27-Apr-26 |
| Unknown* | 97 | €0.86 | SI Trade |
09:07:38 - 27-Apr-26 |
| Unknown* | 96 | €0.859 | SI Trade |
09:07:38 - 27-Apr-26 |
| Unknown* | 96 | €0.863 | SI Trade |
09:07:37 - 27-Apr-26 |