| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €1.03 | SI Trade |
15:20:52 - 16-Oct-26 |
| Unknown* | 100 | €1.028 | SI Trade |
15:14:32 - 16-Oct-26 |
| Unknown* | 1 | €1.028 | SI Trade |
09:40:37 - 16-Oct-26 |
| Unknown* | 4 | €1.028 | SI Trade |
09:07:07 - 16-Oct-26 |
| Unknown* | 9 | €1.02 | SI Trade |
08:08:19 - 16-Oct-26 |
| Unknown* | 845 | €1.02 | OTC Trade |
16:00:58 - 15-Oct-26 |
| Unknown* | 22 | €1.024 | SI Trade |
15:54:17 - 15-Oct-26 |
| Unknown* | 100 | €1.02 | SI Trade |
14:59:19 - 15-Oct-26 |
| Unknown* | 35 | €1.024 | SI Trade |
13:56:53 - 15-Oct-26 |
| Unknown* | 97 | €1.022 | SI Trade |
11:45:16 - 15-Oct-26 |
| Unknown* | 37 | €1.022 | SI Trade |
10:45:09 - 15-Oct-26 |
| Unknown* | 1 | €1.018 | SI Trade |
09:38:16 - 15-Oct-26 |
| Unknown* | 129 | €1.014 | SI Trade |
08:21:00 - 15-Oct-26 |
| Unknown* | 5 | €1.02 | SI Trade |
15:31:18 - 14-Oct-26 |
| Unknown* | 30 | €1.02 | SI Trade |
15:21:42 - 14-Oct-26 |
| Unknown* | 876 | €1.024 | SI Trade |
15:04:04 - 14-Oct-26 |
| Unknown* | 877 | €1.024 | SI Trade |
15:04:02 - 14-Oct-26 |
| Unknown* | 877 | €1.024 | SI Trade |
15:00:16 - 14-Oct-26 |
| Unknown* | 877 | €1.024 | SI Trade |
15:00:05 - 14-Oct-26 |
| Unknown* | 866 | €1.024 | SI Trade |
15:00:00 - 14-Oct-26 |
| Unknown* | 1 | €1.026 | SI Trade |
14:37:31 - 14-Oct-26 |
| Unknown* | 878 | €1.024 | SI Trade |
14:32:35 - 14-Oct-26 |
| Unknown* | 1 | €1.026 | SI Trade |
14:11:35 - 14-Oct-26 |
| Unknown* | 300 | €1.026 | SI Trade |
14:11:35 - 14-Oct-26 |
| Unknown* | 500 | €1.026 | SI Trade |
13:59:10 - 14-Oct-26 |
| Unknown* | 5 | €1.028 | SI Trade |
11:45:32 - 14-Oct-26 |
| Unknown* | 96 | €1.036 | SI Trade |
10:36:33 - 14-Oct-26 |
| Unknown* | 4 | €1.03 | SI Trade |
09:36:11 - 14-Oct-26 |
| Unknown* | 30 | €1.03 | SI Trade |
08:30:11 - 14-Oct-26 |
| Unknown* | 0 | €1.03 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 24 | €1.022 | SI Trade |
15:45:17 - 13-Oct-26 |
| Unknown* | 30 | €1.022 | SI Trade |
15:45:17 - 13-Oct-26 |
| Unknown* | 3 | €1.022 | SI Trade |
15:45:17 - 13-Oct-26 |
| Unknown* | 1,095 | €1.018 | OTC Trade |
15:42:58 - 13-Oct-26 |
| Unknown* | 863 | €1.02 | SI Trade |
15:26:34 - 13-Oct-26 |
| Unknown* | 863 | €1.02 | SI Trade |
15:23:27 - 13-Oct-26 |
| Unknown* | 863 | €1.02 | SI Trade |
15:23:27 - 13-Oct-26 |
| Unknown* | 863 | €1.02 | SI Trade |
15:23:24 - 13-Oct-26 |
| Unknown* | 863 | €1.02 | SI Trade |
15:23:24 - 13-Oct-26 |
| Unknown* | 433 | €1.02 | SI Trade |
15:23:19 - 13-Oct-26 |
| Unknown* | 2 | €1.026 | SI Trade |
14:34:53 - 13-Oct-26 |
| Unknown* | 150 | €1.026 | SI Trade |
14:09:15 - 13-Oct-26 |
| Unknown* | 31 | €1.03 | SI Trade |
13:01:41 - 13-Oct-26 |
| Unknown* | 30 | €1.026 | SI Trade |
12:08:47 - 13-Oct-26 |
| Unknown* | 9 | €1.028 | SI Trade |
12:05:09 - 13-Oct-26 |
| Unknown* | 99 | €1.026 | SI Trade |
11:24:13 - 13-Oct-26 |
| Unknown* | 97 | €1.03 | SI Trade |
10:29:34 - 13-Oct-26 |
| Unknown* | 6 | €1.03 | SI Trade |
09:00:15 - 13-Oct-26 |
| Unknown* | 1 | €1.03 | SI Trade |
09:00:15 - 13-Oct-26 |
| Unknown* | 5 | €1.028 | SI Trade |
08:04:17 - 13-Oct-26 |
| Unknown* | 38 | €1.042 | SI Trade |
08:00:01 - 13-Oct-26 |
| Unknown* | 38 | €1.042 | SI Trade |
08:00:01 - 13-Oct-26 |
| Unknown* | 196 | €1.028 | SI Trade |
16:26:52 - 12-Oct-26 |
| Unknown* | 880 | €1.028 | OTC Trade |
16:25:24 - 12-Oct-26 |
| Unknown* | 48 | €1.032 | SI Trade |
16:15:17 - 12-Oct-26 |
| Unknown* | 86 | €1.032 | SI Trade |
16:15:04 - 12-Oct-26 |
| Unknown* | 820 | €1.032 | SI Trade |
16:10:31 - 12-Oct-26 |
| Unknown* | 291 | €1.032 | SI Trade |
16:09:20 - 12-Oct-26 |
| Unknown* | 96 | €1.034 | SI Trade |
14:36:58 - 12-Oct-26 |
| Unknown* | 0 | €1.032 | SI Trade |
12:31:45 - 12-Oct-26 |
| Unknown* | 150 | €1.04 | SI Trade |
11:45:16 - 12-Oct-26 |
| Unknown* | 562 | €1.05 | SI Trade |
08:21:41 - 12-Oct-26 |
| Unknown* | 7 | €1.054 | SI Trade |
08:05:10 - 12-Oct-26 |
| Unknown* | 0 | €1.05 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 15 | €1.054 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 95 | €1.05 | SI Trade |
16:29:00 - 09-Oct-26 |
| Unknown* | 539 | €1.044 | SI Trade |
16:10:45 - 09-Oct-26 |
| Unknown* | 80 | €1.052 | SI Trade |
12:16:06 - 09-Oct-26 |
| Unknown* | 47 | €1.048 | SI Trade |
10:04:42 - 09-Oct-26 |
| Unknown* | 29 | €1.046 | SI Trade |
08:34:28 - 09-Oct-26 |
| Unknown* | 12 | €1.038 | OTC Trade |
08:11:06 - 09-Oct-26 |
| Unknown* | 19 | €1.048 | SI Trade |
08:00:23 - 09-Oct-26 |
| Unknown* | 916 | €1.032 | OTC Trade |
15:05:12 - 08-Oct-26 |
| Unknown* | 1 | €1.04 | SI Trade |
15:02:24 - 08-Oct-26 |
| Unknown* | 15 | €1.028 | SI Trade |
12:06:41 - 08-Oct-26 |
| Unknown* | 35 | €1.036 | SI Trade |
10:36:29 - 08-Oct-26 |
| Unknown* | 5 | €1.036 | SI Trade |
10:36:29 - 08-Oct-26 |
| Unknown* | 5 | €1.036 | SI Trade |
10:36:29 - 08-Oct-26 |
| Unknown* | 3,398 | €1.03 | OTC Trade |
09:58:45 - 08-Oct-26 |
| Unknown* | 1,482 | €1.03 | SI Trade |
09:04:41 - 08-Oct-26 |
| Unknown* | 28 | €1.04 | SI Trade |
08:55:15 - 08-Oct-26 |
| Unknown* | 46 | €1.04 | SI Trade |
15:53:12 - 07-Oct-26 |
| Unknown* | 1 | €1.044 | SI Trade |
15:35:19 - 07-Oct-26 |
| Unknown* | 81 | €1.05 | SI Trade |
11:23:22 - 07-Oct-26 |
| Unknown* | 863 | €1.044 | OTC Trade |
11:04:55 - 07-Oct-26 |
| Unknown* | 50 | €1.044 | OTC Trade |
11:04:35 - 07-Oct-26 |
| Unknown* | 1 | €1.05 | SI Trade |
09:41:23 - 07-Oct-26 |
| Unknown* | 9 | €1.038 | SI Trade |
09:02:39 - 07-Oct-26 |
| Unknown* | 300 | €1.048 | SI Trade |
08:11:25 - 07-Oct-26 |
| Unknown* | 124 | €1.032 | SI Trade |
08:05:38 - 07-Oct-26 |
| Unknown* | 19 | €1.05 | SI Trade |
08:00:18 - 07-Oct-26 |
| Unknown* | 16 | €1.05 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 246 | €1.05 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 57 | €1.05 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 700 | €1.032 | OTC Trade |
16:01:24 - 06-Oct-26 |
| Unknown* | 3 | €1.03 | SI Trade |
15:34:55 - 06-Oct-26 |
| Unknown* | 56 | €1.04 | SI Trade |
14:49:46 - 06-Oct-26 |
| Unknown* | 480 | €1.04 | SI Trade |
13:38:02 - 06-Oct-26 |
| Unknown* | 0 | €1.03 | SI Trade |
11:49:55 - 06-Oct-26 |
| Unknown* | 196 | €1.026 | SI Trade |
11:16:51 - 06-Oct-26 |
| Unknown* | 194 | €1.028 | SI Trade |
09:49:15 - 06-Oct-26 |
| Unknown* | 48 | €1.022 | SI Trade |
08:22:26 - 06-Oct-26 |
| Unknown* | 19 | €1.022 | SI Trade |
08:14:53 - 06-Oct-26 |
| Unknown* | 6 | €1.022 | SI Trade |
08:01:34 - 06-Oct-26 |
| Unknown* | 39 | €1.024 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 4 | €1.024 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 7 | €1.02 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 99 | €1.024 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 407 | €1.012 | OTC Trade |
16:25:07 - 05-Oct-26 |
| Unknown* | 2,980 | €1.012 | OTC Trade |
16:16:58 - 05-Oct-26 |
| Unknown* | 100 | €1.008 | SI Trade |
16:15:11 - 05-Oct-26 |
| Unknown* | 3 | €1.008 | SI Trade |
15:51:18 - 05-Oct-26 |
| Unknown* | 17 | €1.02 | SI Trade |
14:43:15 - 05-Oct-26 |
| Unknown* | 18 | €1.032 | SI Trade |
14:33:24 - 05-Oct-26 |
| Unknown* | 18 | €1.02 | SI Trade |
14:32:08 - 05-Oct-26 |
| Unknown* | 388 | €1.03 | SI Trade |
14:19:59 - 05-Oct-26 |
| Unknown* | 411 | €1.02 | SI Trade |
14:18:39 - 05-Oct-26 |
| Unknown* | 38 | €1.03 | SI Trade |
14:18:39 - 05-Oct-26 |
| Unknown* | 48 | €1.028 | SI Trade |
13:31:17 - 05-Oct-26 |
| Unknown* | 410 | €1.026 | SI Trade |
13:25:37 - 05-Oct-26 |
| Unknown* | 492 | €1.026 | SI Trade |
13:11:56 - 05-Oct-26 |
| Unknown* | 19 | €1.02 | SI Trade |
13:07:01 - 05-Oct-26 |
| Unknown* | 14 | €1.026 | SI Trade |
13:07:01 - 05-Oct-26 |
| Unknown* | 1,396 | €1.026 | SI Trade |
13:03:04 - 05-Oct-26 |
| Unknown* | 72 | €1.026 | SI Trade |
13:00:30 - 05-Oct-26 |
| Unknown* | 292 | €1.026 | SI Trade |
12:59:08 - 05-Oct-26 |
| Unknown* | 127 | €1.02 | SI Trade |
12:21:20 - 05-Oct-26 |
| Unknown* | 923 | €1.012 | SI Trade |
10:48:23 - 05-Oct-26 |
| Unknown* | 1,404 | €1.012 | SI Trade |
10:48:20 - 05-Oct-26 |
| Unknown* | 493 | €1.02 | SI Trade |
10:38:08 - 05-Oct-26 |
| Unknown* | 859 | €1.024 | SI Trade |
09:31:52 - 05-Oct-26 |
| Unknown* | 117 | €1.02 | SI Trade |
09:31:33 - 05-Oct-26 |
| Unknown* | 1 | €1.02 | SI Trade |
08:57:59 - 05-Oct-26 |
| Unknown* | 220 | €1.012 | OTC Trade |
08:53:11 - 05-Oct-26 |
| Unknown* | 200 | €1.02 | SI Trade |
08:51:50 - 05-Oct-26 |
| Unknown* | 259 | €1.028 | SI Trade |
08:45:05 - 05-Oct-26 |
| Unknown* | 578 | €1.028 | SI Trade |
08:44:40 - 05-Oct-26 |
| Unknown* | 578 | €1.028 | SI Trade |
08:44:38 - 05-Oct-26 |
| Unknown* | 578 | €1.028 | SI Trade |
08:43:52 - 05-Oct-26 |
| Unknown* | 578 | €1.028 | SI Trade |
08:43:41 - 05-Oct-26 |
| Unknown* | 578 | €1.028 | SI Trade |
08:43:13 - 05-Oct-26 |
| Unknown* | 578 | €1.028 | SI Trade |
08:42:04 - 05-Oct-26 |
| Unknown* | 578 | €1.028 | SI Trade |
08:41:42 - 05-Oct-26 |
| Unknown* | 494 | €1.028 | SI Trade |
08:41:27 - 05-Oct-26 |
| Unknown* | 79 | €1.034 | SI Trade |
08:35:56 - 05-Oct-26 |
| Unknown* | 70 | €1.034 | SI Trade |
08:35:37 - 05-Oct-26 |
| Unknown* | 25 | €1.022 | SI Trade |
08:25:56 - 05-Oct-26 |
| Unknown* | 73 | €1.022 | SI Trade |
08:25:48 - 05-Oct-26 |
| Unknown* | 64 | €1.018 | SI Trade |
08:13:29 - 05-Oct-26 |
| Unknown* | 7 | €1.018 | SI Trade |
08:09:47 - 05-Oct-26 |
| Unknown* | 7 | €1.012 | SI Trade |
08:08:41 - 05-Oct-26 |
| Unknown* | 8 | €1.01 | SI Trade |
08:08:06 - 05-Oct-26 |
| Unknown* | 8 | €1.024 | SI Trade |
08:07:19 - 05-Oct-26 |
| Unknown* | 314 | €1.024 | SI Trade |
08:03:32 - 05-Oct-26 |
| Unknown* | 8 | €1.044 | SI Trade |
08:00:32 - 05-Oct-26 |
| Unknown* | 74 | €1.044 | SI Trade |
08:00:24 - 05-Oct-26 |
| Unknown* | 433 | €1.044 | SI Trade |
08:00:24 - 05-Oct-26 |
| Unknown* | 44 | €1.044 | SI Trade |
08:00:24 - 05-Oct-26 |
| Unknown* | 4 | €1.044 | SI Trade |
08:00:24 - 05-Oct-26 |
| Unknown* | 4 | €1.044 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 145 | €1.044 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 405 | €1.044 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 225 | €1.048 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 136 | €1.048 | SI Trade |
08:00:00 - 05-Oct-26 |
| Unknown* | 116 | €1.014 | SI Trade |
15:32:38 - 02-Oct-26 |
| Unknown* | 93 | €1.018 | SI Trade |
14:43:30 - 02-Oct-26 |
| Unknown* | 151 | €1.018 | SI Trade |
14:43:26 - 02-Oct-26 |
| Unknown* | 125 | €1.016 | SI Trade |
14:04:27 - 02-Oct-26 |
| Unknown* | 491 | €1.008 | OTC Trade |
13:11:00 - 02-Oct-26 |
| Unknown* | 1 | €1.016 | SI Trade |
11:55:30 - 02-Oct-26 |
| Unknown* | 549 | €1.01 | SI Trade |
10:58:32 - 02-Oct-26 |
| Unknown* | 5 | €1.014 | SI Trade |
10:33:56 - 02-Oct-26 |
| Unknown* | 222 | €1.01 | SI Trade |
10:33:05 - 02-Oct-26 |
| Unknown* | 58 | €1.01 | SI Trade |
10:33:05 - 02-Oct-26 |
| Unknown* | 48 | €1.018 | SI Trade |
10:29:45 - 02-Oct-26 |
| Unknown* | 42 | €1.024 | SI Trade |
10:21:56 - 02-Oct-26 |
| Unknown* | 195 | €1.024 | SI Trade |
10:21:56 - 02-Oct-26 |
| Unknown* | 39 | €1.028 | SI Trade |
10:20:37 - 02-Oct-26 |
| Unknown* | 195 | €1.024 | SI Trade |
09:47:06 - 02-Oct-26 |
| Unknown* | 332 | €1.024 | SI Trade |
09:12:28 - 02-Oct-26 |
| Unknown* | 78 | €1.024 | SI Trade |
09:12:20 - 02-Oct-26 |
| Unknown* | 5 | €1.02 | SI Trade |
08:39:57 - 02-Oct-26 |
| Unknown* | 492 | €1.016 | SI Trade |
08:36:00 - 02-Oct-26 |
| Unknown* | 322 | €1.012 | OTC Trade |
08:30:29 - 02-Oct-26 |
| Unknown* | 500 | €1.022 | SI Trade |
08:16:18 - 02-Oct-26 |
| Unknown* | 500 | €1.044 | SI Trade |
08:09:30 - 02-Oct-26 |
| Unknown* | 957 | €1.044 | SI Trade |
08:09:30 - 02-Oct-26 |
| Unknown* | 447 | €1.048 | SI Trade |
08:00:00 - 02-Oct-26 |
| Unknown* | 670 | €1.048 | SI Trade |
08:00:00 - 02-Oct-26 |
| Unknown* | 2,031 | €1.048 | SI Trade |
08:00:00 - 02-Oct-26 |
| Unknown* | 1,000 | €1.048 | SI Trade |
08:00:00 - 02-Oct-26 |
| Unknown* | 95 | €1.048 | SI Trade |
08:00:00 - 02-Oct-26 |
| Unknown* | 4 | €1.016 | SI Trade |
16:26:09 - 01-Oct-26 |
| Unknown* | 5,000 | €1.01 | OTC Trade |
15:48:24 - 01-Oct-26 |
| Unknown* | 295 | €1.014 | SI Trade |
15:24:42 - 01-Oct-26 |
| Unknown* | 138 | €1.014 | SI Trade |
15:24:42 - 01-Oct-26 |
| Unknown* | 216 | €1.014 | SI Trade |
15:11:44 - 01-Oct-26 |
| Unknown* | 1 | €1.012 | SI Trade |
14:53:52 - 01-Oct-26 |
| Unknown* | 1,000 | €1.012 | OTC Trade |
14:46:27 - 01-Oct-26 |
| Unknown* | 460 | €1.018 | SI Trade |
14:31:01 - 01-Oct-26 |