| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | €1.024 | SI Trade |
16:26:19 - 03-Jul-26 |
| Unknown* | 1,103 | €1.024 | SI Trade |
16:25:03 - 03-Jul-26 |
| Unknown* | 1,101 | €1.024 | SI Trade |
16:24:58 - 03-Jul-26 |
| Unknown* | 830 | €1.022 | OTC Trade |
16:24:30 - 03-Jul-26 |
| Unknown* | 830 | €1.022 | SI Trade |
16:24:30 - 03-Jul-26 |
| Unknown* | 589 | €1.022 | OTC Trade |
16:19:33 - 03-Jul-26 |
| Unknown* | 195 | €1.022 | SI Trade |
16:19:33 - 03-Jul-26 |
| Unknown* | 196 | €1.02 | SI Trade |
15:19:08 - 03-Jul-26 |
| Unknown* | 196 | €1.02 | SI Trade |
15:11:34 - 03-Jul-26 |
| Unknown* | 196 | €1.018 | SI Trade |
15:07:11 - 03-Jul-26 |
| Unknown* | 195 | €1.024 | SI Trade |
15:03:27 - 03-Jul-26 |
| Unknown* | 196 | €1.016 | SI Trade |
14:53:46 - 03-Jul-26 |
| Unknown* | 197 | €1.014 | SI Trade |
14:38:21 - 03-Jul-26 |
| Unknown* | 295 | €1.014 | SI Trade |
14:26:13 - 03-Jul-26 |
| Unknown* | 4 | €1.01 | SI Trade |
14:20:10 - 03-Jul-26 |
| Unknown* | 3 | €1.014 | SI Trade |
14:20:10 - 03-Jul-26 |
| Unknown* | 324 | €1.016 | OTC Trade |
14:02:02 - 03-Jul-26 |
| Unknown* | 700 | €1.01 | SI Trade |
13:24:24 - 03-Jul-26 |
| Unknown* | 1,735 | €1.01 | OTC Trade |
13:17:41 - 03-Jul-26 |
| Unknown* | 59 | €1.008 | SI Trade |
13:00:26 - 03-Jul-26 |
| Unknown* | 19 | €0.988 | SI Trade |
08:32:20 - 03-Jul-26 |
| Unknown* | 1 | €0.99 | SI Trade |
08:25:33 - 03-Jul-26 |
| Unknown* | 10 | €0.985 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 1 | €0.986 | SI Trade |
15:53:19 - 02-Jul-26 |
| Unknown* | 20 | €0.984 | SI Trade |
14:44:46 - 02-Jul-26 |
| Unknown* | 150 | €0.975 | SI Trade |
10:17:31 - 02-Jul-26 |
| Unknown* | 1 | €0.976 | SI Trade |
09:05:00 - 02-Jul-26 |
| Unknown* | 204 | €0.976 | SI Trade |
08:42:03 - 02-Jul-26 |
| Unknown* | 10 | €0.976 | SI Trade |
08:42:03 - 02-Jul-26 |
| Unknown* | 642 | €0.966 | OTC Trade |
08:09:39 - 02-Jul-26 |
| Unknown* | 10 | €0.985 | SI Trade |
08:00:00 - 02-Jul-26 |
| Unknown* | 165 | €0.98 | SI Trade |
16:08:13 - 01-Jul-26 |
| Unknown* | 570 | €0.98 | SI Trade |
16:07:03 - 01-Jul-26 |
| Unknown* | 464 | €0.98 | SI Trade |
16:06:58 - 01-Jul-26 |
| Unknown* | 100 | €0.984 | SI Trade |
13:32:00 - 01-Jul-26 |
| Unknown* | 70 | €0.991 | SI Trade |
11:58:14 - 01-Jul-26 |
| Unknown* | 185 | €0.99 | OTC Trade |
11:38:00 - 01-Jul-26 |
| Unknown* | 185 | €0.99 | OTC Trade |
11:38:00 - 01-Jul-26 |
| Unknown* | 10 | €0.992 | SI Trade |
11:36:54 - 01-Jul-26 |
| Unknown* | 1 | €0.984 | SI Trade |
09:03:20 - 01-Jul-26 |
| Unknown* | 535 | €0.982 | OTC Trade |
09:01:04 - 01-Jul-26 |
| Unknown* | 10 | €0.984 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 98 | €0.984 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 50 | €0.986 | SI Trade |
16:15:06 - 30-Jun-26 |
| Unknown* | 0 | €0.979 | SI Trade |
16:09:45 - 30-Jun-26 |
| Unknown* | 463 | €0.979 | OTC Trade |
16:05:37 - 30-Jun-26 |
| Unknown* | 520 | €0.978 | OTC Trade |
14:50:35 - 30-Jun-26 |
| Unknown* | 1 | €0.979 | SI Trade |
14:12:18 - 30-Jun-26 |
| Unknown* | 12 | €0.976 | SI Trade |
13:50:48 - 30-Jun-26 |
| Unknown* | 250 | €0.978 | SI Trade |
09:50:16 - 30-Jun-26 |
| Unknown* | 249 | €0.978 | SI Trade |
09:50:12 - 30-Jun-26 |
| Unknown* | 59 | €0.981 | SI Trade |
09:34:35 - 30-Jun-26 |
| Unknown* | 0 | €0.978 | SI Trade |
09:29:45 - 30-Jun-26 |
| Unknown* | 229 | €0.983 | SI Trade |
08:43:22 - 30-Jun-26 |
| Unknown* | 20 | €0.98 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 5 | €0.98 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 738 | €0.972 | SI Trade |
16:22:11 - 29-Jun-26 |
| Unknown* | 1 | €0.972 | SI Trade |
15:40:39 - 29-Jun-26 |
| Unknown* | 80 | €0.974 | SI Trade |
15:40:13 - 29-Jun-26 |
| Unknown* | 103 | €0.971 | SI Trade |
15:16:17 - 29-Jun-26 |
| Unknown* | 800 | €0.979 | OTC Trade |
12:09:30 - 29-Jun-26 |
| Unknown* | 322 | €0.974 | OTC Trade |
11:16:28 - 29-Jun-26 |
| Unknown* | 5 | €0.977 | SI Trade |
10:55:48 - 29-Jun-26 |
| Unknown* | 20 | €0.98 | SI Trade |
10:38:55 - 29-Jun-26 |
| Unknown* | 71 | €0.984 | SI Trade |
10:31:55 - 29-Jun-26 |
| Unknown* | 235 | €0.979 | SI Trade |
08:34:31 - 29-Jun-26 |
| Unknown* | 559 | €0.979 | SI Trade |
08:34:26 - 29-Jun-26 |
| Unknown* | 559 | €0.978 | SI Trade |
08:34:17 - 29-Jun-26 |
| Unknown* | 559 | €0.978 | SI Trade |
08:34:15 - 29-Jun-26 |
| Unknown* | 558 | €0.978 | SI Trade |
08:34:13 - 29-Jun-26 |
| Unknown* | 529 | €0.98 | SI Trade |
08:34:12 - 29-Jun-26 |
| Unknown* | 20 | €0.994 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 550 | €0.994 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 211 | €0.994 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 50 | €0.984 | SI Trade |
12:50:12 - 26-Jun-26 |
| Unknown* | 435 | €0.985 | SI Trade |
12:20:19 - 26-Jun-26 |
| Unknown* | 1 | €0.985 | SI Trade |
12:20:19 - 26-Jun-26 |
| Unknown* | 26 | €0.988 | SI Trade |
11:59:29 - 26-Jun-26 |
| Unknown* | 1 | €0.988 | SI Trade |
11:56:02 - 26-Jun-26 |
| Unknown* | 17 | €0.983 | SI Trade |
09:25:20 - 26-Jun-26 |
| Unknown* | 20 | €0.992 | SI Trade |
08:32:35 - 26-Jun-26 |
| Unknown* | 50 | €0.986 | SI Trade |
08:09:52 - 26-Jun-26 |
| Unknown* | 50 | €0.986 | SI Trade |
08:09:52 - 26-Jun-26 |
| Unknown* | 1 | €0.994 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 25 | €0.989 | SI Trade |
15:57:56 - 25-Jun-26 |
| Unknown* | 219 | €0.988 | OTC Trade |
15:46:47 - 25-Jun-26 |
| Unknown* | 16 | €0.995 | SI Trade |
12:59:27 - 25-Jun-26 |
| Unknown* | 7 | €0.998 | SI Trade |
11:22:33 - 25-Jun-26 |
| Unknown* | 1 | €0.999 | SI Trade |
09:15:25 - 25-Jun-26 |
| Unknown* | 1 | €0.998 | SI Trade |
08:44:44 - 25-Jun-26 |
| Unknown* | 100 | €0.99 | SI Trade |
08:06:41 - 25-Jun-26 |
| Unknown* | 1 | €0.994 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 1 | €0.986 | SI Trade |
15:30:16 - 24-Jun-26 |
| Unknown* | 80 | €0.986 | SI Trade |
15:27:44 - 24-Jun-26 |
| Unknown* | 653 | €0.984 | SI Trade |
14:49:55 - 24-Jun-26 |
| Unknown* | 811 | €0.986 | SI Trade |
14:36:09 - 24-Jun-26 |
| Unknown* | 100 | €0.985 | SI Trade |
13:41:30 - 24-Jun-26 |
| Unknown* | 1 | €0.996 | SI Trade |
13:13:45 - 24-Jun-26 |
| Unknown* | 10 | €0.999 | SI Trade |
12:24:11 - 24-Jun-26 |
| Unknown* | 80 | €0.983 | SI Trade |
11:25:59 - 24-Jun-26 |
| Unknown* | 255 | €0.983 | SI Trade |
11:23:47 - 24-Jun-26 |
| Unknown* | 794 | €0.983 | SI Trade |
11:19:32 - 24-Jun-26 |
| Unknown* | 53 | €0.99 | SI Trade |
09:50:12 - 24-Jun-26 |
| Unknown* | 848 | €0.99 | SI Trade |
09:50:04 - 24-Jun-26 |
| Unknown* | 848 | €0.99 | SI Trade |
09:49:04 - 24-Jun-26 |
| Unknown* | 848 | €0.99 | SI Trade |
09:48:48 - 24-Jun-26 |
| Unknown* | 848 | €0.99 | SI Trade |
09:31:02 - 24-Jun-26 |
| Unknown* | 554 | €0.99 | SI Trade |
09:30:53 - 24-Jun-26 |
| Unknown* | 15 | €0.996 | SI Trade |
16:21:05 - 23-Jun-26 |
| Unknown* | 10 | €0.996 | SI Trade |
16:20:44 - 23-Jun-26 |
| Unknown* | 200 | €0.996 | SI Trade |
16:20:04 - 23-Jun-26 |
| Unknown* | 155 | €0.997 | SI Trade |
15:25:51 - 23-Jun-26 |
| Unknown* | 8 | €0.992 | SI Trade |
14:25:33 - 23-Jun-26 |
| Unknown* | 167 | €0.994 | OTC Trade |
14:19:52 - 23-Jun-26 |
| Unknown* | 302 | €1.00 | OTC Trade |
10:51:28 - 23-Jun-26 |
| Unknown* | 1 | €1.00 | SI Trade |
10:17:57 - 23-Jun-26 |
| Unknown* | 2 | €1.006 | SI Trade |
09:05:00 - 23-Jun-26 |
| Unknown* | 29 | €0.999 | SI Trade |
08:43:12 - 23-Jun-26 |
| Unknown* | 50 | €1.004 | SI Trade |
08:18:29 - 23-Jun-26 |
| Unknown* | 19 | €1.004 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 49 | €1.004 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 3 | €1.004 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 115 | €0.992 | SI Trade |
14:25:25 - 22-Jun-26 |
| Unknown* | 120 | €0.992 | SI Trade |
14:18:40 - 22-Jun-26 |
| Unknown* | 15 | €0.982 | SI Trade |
14:07:35 - 22-Jun-26 |
| Unknown* | 700 | €0.963 | SI Trade |
14:00:31 - 22-Jun-26 |
| Unknown* | 100 | €0.979 | SI Trade |
13:54:12 - 22-Jun-26 |
| Unknown* | 100 | €0.98 | SI Trade |
13:52:55 - 22-Jun-26 |
| Unknown* | 1,858 | €0.9705 | OTC Trade |
13:49:02 - 22-Jun-26 |
| Unknown* | 11,833 | €0.977 | OTC Trade |
13:39:17 - 22-Jun-26 |
| Unknown* | 1,841 | €0.98 | OTC Trade |
13:38:28 - 22-Jun-26 |
| Unknown* | 4,752 | €0.98 | OTC Trade |
13:38:07 - 22-Jun-26 |
| Unknown* | 1,184 | €0.981 | OTC Trade |
13:37:20 - 22-Jun-26 |
| Unknown* | 5,294 | €0.981 | OTC Trade |
13:37:19 - 22-Jun-26 |
| Unknown* | 7,041 | €0.97 | OTC Trade |
13:36:16 - 22-Jun-26 |
| Unknown* | 496 | €1.008 | SI Trade |
09:59:28 - 22-Jun-26 |
| Unknown* | 39 | €1.014 | SI Trade |
09:34:50 - 22-Jun-26 |
| Unknown* | 10 | €1.018 | SI Trade |
09:24:32 - 22-Jun-26 |
| Unknown* | 1 | €1.012 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 98 | €1.012 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 29 | €1.012 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 50 | €1.012 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 738 | €1.004 | SI Trade |
13:08:51 - 19-Jun-26 |
| Unknown* | 5 | €1.006 | OTC Trade |
08:57:05 - 19-Jun-26 |
| Unknown* | 12 | €1.006 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 1 | €1.006 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 50 | €0.994 | SI Trade |
15:07:18 - 18-Jun-26 |
| Unknown* | 5 | €0.996 | SI Trade |
15:06:10 - 18-Jun-26 |
| Unknown* | 1 | €0.996 | SI Trade |
14:34:19 - 18-Jun-26 |
| Unknown* | 320 | €0.998 | OTC Trade |
14:04:24 - 18-Jun-26 |
| Unknown* | 400 | €0.996 | SI Trade |
13:38:04 - 18-Jun-26 |
| Unknown* | 5 | €0.996 | SI Trade |
13:27:08 - 18-Jun-26 |
| Unknown* | 25 | €0.996 | SI Trade |
12:41:09 - 18-Jun-26 |
| Unknown* | 1,000 | €0.998 | OTC Trade |
12:07:55 - 18-Jun-26 |
| Unknown* | 5 | €0.998 | SI Trade |
10:47:27 - 18-Jun-26 |
| Unknown* | 830 | €0.992 | SI Trade |
08:29:58 - 18-Jun-26 |
| Unknown* | 100 | €0.985 | SI Trade |
08:24:22 - 18-Jun-26 |
| Unknown* | 50 | €0.996 | SI Trade |
08:09:42 - 18-Jun-26 |
| Unknown* | 688 | €1.01 | OTC Trade |
16:24:39 - 17-Jun-26 |
| Unknown* | 9,469 | €1.01 | OTC Trade |
16:24:39 - 17-Jun-26 |
| Unknown* | 663 | €1.006 | OTC Trade |
16:24:36 - 17-Jun-26 |
| Unknown* | 49 | €1.002 | SI Trade |
14:57:23 - 17-Jun-26 |
| Unknown* | 99 | €1.002 | SI Trade |
13:31:48 - 17-Jun-26 |
| Unknown* | 500 | €1.012 | SI Trade |
11:49:32 - 17-Jun-26 |
| Unknown* | 1 | €1.002 | SI Trade |
10:56:06 - 17-Jun-26 |
| Unknown* | 1,200 | €1.00 | SI Trade |
10:48:48 - 17-Jun-26 |
| Unknown* | 1,365 | €0.996 | SI Trade |
10:48:48 - 17-Jun-26 |
| Unknown* | 1,365 | €0.998 | SI Trade |
10:48:44 - 17-Jun-26 |
| Unknown* | 1,355 | €0.998 | SI Trade |
10:48:42 - 17-Jun-26 |
| Unknown* | 2,100 | €1.006 | SI Trade |
10:06:11 - 17-Jun-26 |
| Unknown* | 423 | €1.002 | SI Trade |
09:43:50 - 17-Jun-26 |
| Unknown* | 577 | €1.002 | SI Trade |
09:42:36 - 17-Jun-26 |
| Unknown* | 577 | €1.00 | SI Trade |
09:32:15 - 17-Jun-26 |
| Unknown* | 577 | €1.00 | SI Trade |
09:32:13 - 17-Jun-26 |
| Unknown* | 560 | €1.00 | SI Trade |
09:32:12 - 17-Jun-26 |
| Unknown* | 50 | €1.02 | SI Trade |
08:34:53 - 17-Jun-26 |
| Unknown* | 611 | €1.02 | SI Trade |
08:34:48 - 17-Jun-26 |
| Unknown* | 611 | €1.02 | SI Trade |
08:34:42 - 17-Jun-26 |
| Unknown* | 611 | €1.02 | SI Trade |
08:34:40 - 17-Jun-26 |
| Unknown* | 567 | €1.02 | SI Trade |
08:34:03 - 17-Jun-26 |
| Unknown* | 566 | €1.018 | SI Trade |
08:33:54 - 17-Jun-26 |
| Unknown* | 567 | €1.02 | SI Trade |
08:33:53 - 17-Jun-26 |
| Unknown* | 566 | €1.018 | SI Trade |
08:33:52 - 17-Jun-26 |
| Unknown* | 567 | €1.02 | SI Trade |
08:33:50 - 17-Jun-26 |
| Unknown* | 283 | €1.018 | SI Trade |
08:33:50 - 17-Jun-26 |
| Unknown* | 2 | €1.028 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 70 | €1.014 | SI Trade |
16:06:14 - 16-Jun-26 |
| Unknown* | 15 | €1.016 | SI Trade |
15:04:47 - 16-Jun-26 |
| Unknown* | 1 | €1.028 | SI Trade |
13:25:19 - 16-Jun-26 |
| Unknown* | 10 | €1.026 | SI Trade |
12:55:04 - 16-Jun-26 |
| Unknown* | 10 | €1.024 | SI Trade |
09:38:46 - 16-Jun-26 |
| Unknown* | 50 | €1.028 | SI Trade |
09:04:40 - 16-Jun-26 |
| Unknown* | 38 | €1.028 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 9 | €1.028 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 13 | €1.028 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 1 | €1.028 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 13 | €1.028 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 1 | €1.026 | SI Trade |
16:20:04 - 15-Jun-26 |
| Unknown* | 36 | €1.012 | SI Trade |
12:22:23 - 15-Jun-26 |
| Unknown* | 118 | €1.014 | SI Trade |
12:03:23 - 15-Jun-26 |