| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | €1.016 | SI Trade |
15:58:08 - 24-Jul-26 |
| Unknown* | 21 | €1.018 | SI Trade |
15:56:39 - 24-Jul-26 |
| Unknown* | 371 | €1.018 | SI Trade |
15:56:37 - 24-Jul-26 |
| Unknown* | 125 | €1.018 | SI Trade |
15:30:39 - 24-Jul-26 |
| Unknown* | 98 | €1.024 | SI Trade |
12:13:38 - 24-Jul-26 |
| Unknown* | 102 | €1.026 | SI Trade |
11:45:10 - 24-Jul-26 |
| Unknown* | 15 | €1.022 | SI Trade |
11:37:53 - 24-Jul-26 |
| Unknown* | 0 | €1.028 | SI Trade |
10:54:55 - 24-Jul-26 |
| Unknown* | 251 | €1.026 | SI Trade |
09:53:02 - 24-Jul-26 |
| Unknown* | 50 | €1.028 | SI Trade |
08:55:00 - 24-Jul-26 |
| Unknown* | 1 | €1.026 | SI Trade |
08:00:31 - 24-Jul-26 |
| Unknown* | 50 | €1.022 | SI Trade |
15:40:02 - 23-Jul-26 |
| Unknown* | 135 | €1.02 | SI Trade |
15:36:05 - 23-Jul-26 |
| Unknown* | 52 | €1.02 | SI Trade |
15:36:05 - 23-Jul-26 |
| Unknown* | 496 | €1.024 | SI Trade |
15:06:48 - 23-Jul-26 |
| Unknown* | 293 | €1.024 | SI Trade |
14:55:49 - 23-Jul-26 |
| Unknown* | 167 | €1.024 | SI Trade |
14:15:53 - 23-Jul-26 |
| Unknown* | 35 | €1.024 | SI Trade |
14:14:12 - 23-Jul-26 |
| Unknown* | 496 | €1.024 | SI Trade |
14:13:47 - 23-Jul-26 |
| Unknown* | 445 | €1.024 | SI Trade |
14:11:46 - 23-Jul-26 |
| Unknown* | 50 | €1.024 | SI Trade |
13:58:47 - 23-Jul-26 |
| Unknown* | 146 | €1.026 | SI Trade |
13:26:35 - 23-Jul-26 |
| Unknown* | 200 | €1.014 | OTC Trade |
13:17:04 - 23-Jul-26 |
| Unknown* | 200 | €1.014 | OTC Trade |
13:17:04 - 23-Jul-26 |
| Unknown* | 10 | €1.024 | SI Trade |
13:05:57 - 23-Jul-26 |
| Unknown* | 100 | €1.024 | SI Trade |
13:05:28 - 23-Jul-26 |
| Unknown* | 88 | €1.022 | SI Trade |
12:20:10 - 23-Jul-26 |
| Unknown* | 3 | €1.028 | SI Trade |
11:33:33 - 23-Jul-26 |
| Unknown* | 50 | €1.024 | SI Trade |
11:29:53 - 23-Jul-26 |
| Unknown* | 48 | €1.028 | SI Trade |
11:28:31 - 23-Jul-26 |
| Unknown* | 5 | €1.028 | SI Trade |
11:14:35 - 23-Jul-26 |
| Unknown* | 9 | €1.03 | SI Trade |
10:30:26 - 23-Jul-26 |
| Unknown* | 550 | €1.023 | OTC Trade |
10:21:29 - 23-Jul-26 |
| Unknown* | 550 | €1.023 | OTC Trade |
10:21:29 - 23-Jul-26 |
| Unknown* | 50 | €1.03 | SI Trade |
09:54:59 - 23-Jul-26 |
| Unknown* | 0 | €1.042 | SI Trade |
09:21:12 - 23-Jul-26 |
| Unknown* | 304 | €1.044 | SI Trade |
09:10:54 - 23-Jul-26 |
| Unknown* | 224 | €1.044 | SI Trade |
09:10:33 - 23-Jul-26 |
| Unknown* | 224 | €1.044 | SI Trade |
09:09:54 - 23-Jul-26 |
| Unknown* | 224 | €1.044 | SI Trade |
09:09:12 - 23-Jul-26 |
| Unknown* | 224 | €1.044 | SI Trade |
09:09:09 - 23-Jul-26 |
| Unknown* | 224 | €1.044 | SI Trade |
09:06:38 - 23-Jul-26 |
| Unknown* | 38 | €1.044 | SI Trade |
09:06:19 - 23-Jul-26 |
| Unknown* | 40 | €1.034 | SI Trade |
08:36:46 - 23-Jul-26 |
| Unknown* | 148 | €1.03 | SI Trade |
08:20:56 - 23-Jul-26 |
| Unknown* | 227 | €1.03 | SI Trade |
08:20:53 - 23-Jul-26 |
| Unknown* | 227 | €1.028 | SI Trade |
08:20:51 - 23-Jul-26 |
| Unknown* | 227 | €1.03 | SI Trade |
08:20:51 - 23-Jul-26 |
| Unknown* | 170 | €1.03 | SI Trade |
08:20:50 - 23-Jul-26 |
| Unknown* | 55 | €1.034 | SI Trade |
08:13:35 - 23-Jul-26 |
| Unknown* | 226 | €1.034 | SI Trade |
08:13:15 - 23-Jul-26 |
| Unknown* | 198 | €1.034 | SI Trade |
08:13:14 - 23-Jul-26 |
| Unknown* | 25 | €1.044 | SI Trade |
16:20:05 - 22-Jul-26 |
| Unknown* | 225 | €1.044 | SI Trade |
16:20:02 - 22-Jul-26 |
| Unknown* | 46 | €1.042 | SI Trade |
15:23:11 - 22-Jul-26 |
| Unknown* | 1 | €1.05 | SI Trade |
14:47:17 - 22-Jul-26 |
| Unknown* | 41 | €1.05 | SI Trade |
14:46:34 - 22-Jul-26 |
| Unknown* | 161 | €1.048 | OTC Trade |
14:36:18 - 22-Jul-26 |
| Unknown* | 125 | €1.05 | SI Trade |
14:15:09 - 22-Jul-26 |
| Unknown* | 0 | €1.05 | SI Trade |
13:17:37 - 22-Jul-26 |
| Unknown* | 111 | €1.044 | SI Trade |
13:17:37 - 22-Jul-26 |
| Unknown* | 0 | €1.05 | SI Trade |
13:17:37 - 22-Jul-26 |
| Unknown* | 113 | €1.05 | SI Trade |
12:46:37 - 22-Jul-26 |
| Unknown* | 1,600 | €1.04 | OTC Trade |
08:28:16 - 22-Jul-26 |
| Unknown* | 0 | €1.05 | SI Trade |
08:00:02 - 22-Jul-26 |
| Unknown* | 30 | €1.048 | SI Trade |
15:49:57 - 21-Jul-26 |
| Unknown* | 47 | €1.05 | SI Trade |
14:34:45 - 21-Jul-26 |
| Unknown* | 7 | €1.034 | SI Trade |
13:42:44 - 21-Jul-26 |
| Unknown* | 150 | €1.04 | SI Trade |
09:47:42 - 21-Jul-26 |
| Unknown* | 1 | €1.048 | SI Trade |
09:34:42 - 21-Jul-26 |
| Unknown* | 52 | €1.046 | SI Trade |
08:00:05 - 21-Jul-26 |
| Unknown* | 1,000 | €1.04 | OTC Trade |
14:48:21 - 20-Jul-26 |
| Unknown* | 192 | €1.046 | SI Trade |
14:25:37 - 20-Jul-26 |
| Unknown* | 25 | €1.042 | SI Trade |
12:30:16 - 20-Jul-26 |
| Unknown* | 1 | €1.05 | SI Trade |
08:00:00 - 20-Jul-26 |
| Unknown* | 117 | €1.06 | SI Trade |
15:23:12 - 17-Jul-26 |
| Unknown* | 81 | €1.054 | SI Trade |
15:23:12 - 17-Jul-26 |
| Unknown* | 111 | €1.06 | SI Trade |
15:21:50 - 17-Jul-26 |
| Unknown* | 90 | €1.03 | SI Trade |
12:33:20 - 17-Jul-26 |
| Unknown* | 29 | €1.034 | SI Trade |
11:18:04 - 17-Jul-26 |
| Unknown* | 222 | €1.038 | SI Trade |
10:08:08 - 17-Jul-26 |
| Unknown* | 127 | €1.038 | SI Trade |
10:08:07 - 17-Jul-26 |
| Unknown* | 96 | €1.038 | SI Trade |
10:05:00 - 17-Jul-26 |
| Unknown* | 120 | €1.036 | SI Trade |
09:44:37 - 17-Jul-26 |
| Unknown* | 40 | €1.044 | SI Trade |
09:09:59 - 17-Jul-26 |
| Unknown* | 3,655 | €1.052 | OTC Trade |
16:22:59 - 16-Jul-26 |
| Unknown* | 114 | €1.054 | OTC Trade |
15:30:27 - 16-Jul-26 |
| Unknown* | 30 | €1.06 | SI Trade |
15:29:42 - 16-Jul-26 |
| Unknown* | 8 | €1.064 | SI Trade |
15:21:06 - 16-Jul-26 |
| Unknown* | 1 | €1.05 | SI Trade |
12:53:22 - 16-Jul-26 |
| Unknown* | 4 | €1.062 | SI Trade |
16:19:08 - 15-Jul-26 |
| Unknown* | 46 | €1.068 | SI Trade |
15:23:58 - 15-Jul-26 |
| Unknown* | 15 | €1.054 | SI Trade |
12:56:36 - 15-Jul-26 |
| Unknown* | 15 | €1.05 | SI Trade |
12:55:16 - 15-Jul-26 |
| Unknown* | 1 | €1.06 | SI Trade |
09:55:00 - 15-Jul-26 |
| Unknown* | 1 | €1.06 | SI Trade |
08:19:17 - 15-Jul-26 |
| Unknown* | 59 | €1.07 | SI Trade |
08:00:02 - 15-Jul-26 |
| Unknown* | 1 | €1.07 | SI Trade |
08:00:02 - 15-Jul-26 |
| Unknown* | 2 | €1.07 | SI Trade |
08:00:02 - 15-Jul-26 |
| Unknown* | 94 | €1.062 | SI Trade |
13:25:46 - 14-Jul-26 |
| Unknown* | 14 | €1.064 | SI Trade |
11:48:52 - 14-Jul-26 |
| Unknown* | 118 | €1.058 | SI Trade |
10:34:45 - 14-Jul-26 |
| Unknown* | 274 | €1.064 | OTC Trade |
10:04:12 - 14-Jul-26 |
| Unknown* | 200 | €1.07 | SI Trade |
09:59:45 - 14-Jul-26 |
| Unknown* | 171 | €1.07 | SI Trade |
09:59:45 - 14-Jul-26 |
| Unknown* | 328 | €1.07 | SI Trade |
09:59:43 - 14-Jul-26 |
| Unknown* | 109 | €1.078 | SI Trade |
09:52:43 - 14-Jul-26 |
| Unknown* | 75 | €1.056 | SI Trade |
09:15:28 - 14-Jul-26 |
| Unknown* | 47 | €1.046 | SI Trade |
09:15:25 - 14-Jul-26 |
| Unknown* | 96 | €1.04 | SI Trade |
08:42:16 - 14-Jul-26 |
| Unknown* | 200 | €1.042 | SI Trade |
08:21:20 - 14-Jul-26 |
| Unknown* | 4 | €1.048 | SI Trade |
08:00:02 - 14-Jul-26 |
| Unknown* | 0 | €1.048 | SI Trade |
08:00:02 - 14-Jul-26 |
| Unknown* | 52 | €1.048 | SI Trade |
08:00:02 - 14-Jul-26 |
| Unknown* | 50 | €1.038 | SI Trade |
15:38:21 - 13-Jul-26 |
| Unknown* | 24 | €1.038 | SI Trade |
13:55:22 - 13-Jul-26 |
| Unknown* | 1 | €1.04 | SI Trade |
13:33:55 - 13-Jul-26 |
| Unknown* | 45 | €1.044 | SI Trade |
10:32:28 - 13-Jul-26 |
| Unknown* | 94 | €1.046 | SI Trade |
10:09:28 - 13-Jul-26 |
| Unknown* | 105 | €1.046 | SI Trade |
10:08:36 - 13-Jul-26 |
| Unknown* | 1 | €1.042 | SI Trade |
08:41:58 - 13-Jul-26 |
| Unknown* | 56 | €1.044 | SI Trade |
08:19:02 - 13-Jul-26 |
| Unknown* | 0 | €1.064 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 28 | €1.064 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 150 | €1.064 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 175 | €1.05 | SI Trade |
16:10:19 - 10-Jul-26 |
| Unknown* | 324 | €1.05 | SI Trade |
16:06:51 - 10-Jul-26 |
| Unknown* | 188 | €1.06 | SI Trade |
15:36:13 - 10-Jul-26 |
| Unknown* | 0 | €1.06 | SI Trade |
15:14:46 - 10-Jul-26 |
| Unknown* | 307 | €1.06 | SI Trade |
15:14:25 - 10-Jul-26 |
| Unknown* | 1 | €1.062 | SI Trade |
13:20:52 - 10-Jul-26 |
| Unknown* | 0 | €1.064 | SI Trade |
09:35:57 - 10-Jul-26 |
| Unknown* | 47 | €1.058 | SI Trade |
08:33:34 - 10-Jul-26 |
| Unknown* | 4 | €1.058 | SI Trade |
08:33:34 - 10-Jul-26 |
| Unknown* | 9 | €1.072 | SI Trade |
08:07:50 - 10-Jul-26 |
| Unknown* | 108 | €1.078 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 28 | €1.07 | SI Trade |
16:28:32 - 09-Jul-26 |
| Unknown* | 291 | €1.07 | SI Trade |
16:23:37 - 09-Jul-26 |
| Unknown* | 45 | €1.08 | SI Trade |
14:34:27 - 09-Jul-26 |
| Unknown* | 85 | €1.076 | SI Trade |
13:29:50 - 09-Jul-26 |
| Unknown* | 18 | €1.078 | SI Trade |
12:38:33 - 09-Jul-26 |
| Unknown* | 13 | €1.078 | SI Trade |
12:36:05 - 09-Jul-26 |
| Unknown* | 1 | €1.078 | SI Trade |
12:24:31 - 09-Jul-26 |
| Unknown* | 0 | €1.078 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 276 | €1.088 | SI Trade |
14:46:05 - 08-Jul-26 |
| Unknown* | 0 | €1.06 | SI Trade |
12:44:33 - 08-Jul-26 |
| Unknown* | 189 | €1.058 | SI Trade |
12:31:42 - 08-Jul-26 |
| Unknown* | 361 | €1.056 | SI Trade |
11:31:59 - 08-Jul-26 |
| Unknown* | 560 | €1.056 | SI Trade |
11:31:58 - 08-Jul-26 |
| Unknown* | 178 | €1.056 | SI Trade |
11:31:57 - 08-Jul-26 |
| Unknown* | 0 | €1.046 | SI Trade |
11:31:53 - 08-Jul-26 |
| Unknown* | 95 | €1.046 | SI Trade |
11:21:26 - 08-Jul-26 |
| Unknown* | 191 | €1.046 | SI Trade |
11:14:08 - 08-Jul-26 |
| Unknown* | 25 | €1.05 | SI Trade |
10:35:06 - 08-Jul-26 |
| Unknown* | 5 | €1.054 | SI Trade |
10:28:20 - 08-Jul-26 |
| Unknown* | 84 | €1.052 | SI Trade |
10:15:03 - 08-Jul-26 |
| Unknown* | 30 | €1.056 | SI Trade |
09:52:54 - 08-Jul-26 |
| Unknown* | 54 | €1.052 | SI Trade |
09:49:30 - 08-Jul-26 |
| Unknown* | 374 | €1.064 | SI Trade |
09:05:10 - 08-Jul-26 |
| Unknown* | 60 | €1.06 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 30 | €1.062 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 197 | €1.062 | SI Trade |
16:27:20 - 07-Jul-26 |
| Unknown* | 18 | €1.062 | SI Trade |
16:13:17 - 07-Jul-26 |
| Unknown* | 28 | €1.052 | SI Trade |
15:43:37 - 07-Jul-26 |
| Unknown* | 95 | €1.05 | SI Trade |
15:26:30 - 07-Jul-26 |
| Unknown* | 100 | €1.046 | SI Trade |
15:25:32 - 07-Jul-26 |
| Unknown* | 22 | €1.05 | SI Trade |
15:25:10 - 07-Jul-26 |
| Unknown* | 136 | €1.046 | SI Trade |
15:25:10 - 07-Jul-26 |
| Unknown* | 77 | €1.05 | SI Trade |
15:24:56 - 07-Jul-26 |
| Unknown* | 170 | €1.05 | SI Trade |
15:18:55 - 07-Jul-26 |
| Unknown* | 100 | €1.06 | SI Trade |
15:15:45 - 07-Jul-26 |
| Unknown* | 1 | €1.064 | SI Trade |
15:11:02 - 07-Jul-26 |
| Unknown* | 30 | €1.062 | SI Trade |
15:09:05 - 07-Jul-26 |
| Unknown* | 147 | €1.07 | SI Trade |
15:03:52 - 07-Jul-26 |
| Unknown* | 527 | €1.07 | SI Trade |
14:54:31 - 07-Jul-26 |
| Unknown* | 526 | €1.068 | SI Trade |
14:54:27 - 07-Jul-26 |
| Unknown* | 211 | €1.07 | SI Trade |
13:45:41 - 07-Jul-26 |
| Unknown* | 20 | €1.072 | SI Trade |
11:40:45 - 07-Jul-26 |
| Unknown* | 46 | €1.084 | SI Trade |
11:07:22 - 07-Jul-26 |
| Unknown* | 1,540 | €1.084 | OTC Trade |
10:53:22 - 07-Jul-26 |
| Unknown* | 136 | €1.10 | SI Trade |
10:43:12 - 07-Jul-26 |
| Unknown* | 100 | €1.104 | SI Trade |
10:25:31 - 07-Jul-26 |
| Unknown* | 9 | €1.106 | SI Trade |
10:23:11 - 07-Jul-26 |
| Unknown* | 9 | €1.104 | SI Trade |
10:19:41 - 07-Jul-26 |
| Unknown* | 1,061 | €1.10 | OTC Trade |
10:17:44 - 07-Jul-26 |
| Unknown* | 1,061 | €1.10 | SI Trade |
10:17:44 - 07-Jul-26 |
| Unknown* | 913 | €1.10 | SI Trade |
10:17:42 - 07-Jul-26 |
| Unknown* | 100 | €1.10 | SI Trade |
10:13:42 - 07-Jul-26 |
| Unknown* | 20 | €1.098 | SI Trade |
10:02:12 - 07-Jul-26 |
| Unknown* | 148 | €1.10 | SI Trade |
09:59:37 - 07-Jul-26 |
| Unknown* | 54 | €1.098 | SI Trade |
09:58:08 - 07-Jul-26 |
| Unknown* | 16 | €1.09 | SI Trade |
09:51:05 - 07-Jul-26 |
| Unknown* | 9 | €1.09 | SI Trade |
09:51:05 - 07-Jul-26 |
| Unknown* | 336 | €1.07 | SI Trade |
09:45:06 - 07-Jul-26 |
| Unknown* | 689 | €1.062 | OTC Trade |
09:35:06 - 07-Jul-26 |
| Unknown* | 1,000 | €1.062 | SI Trade |
09:35:05 - 07-Jul-26 |
| Unknown* | 374 | €1.068 | SI Trade |
09:29:02 - 07-Jul-26 |
| Unknown* | 6 | €1.066 | SI Trade |
09:07:39 - 07-Jul-26 |
| Unknown* | 24 | €1.07 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 85 | €1.07 | SI Trade |
08:00:16 - 07-Jul-26 |