| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €1.082 | SI Trade |
14:34:46 - 25-Sep-26 |
| Unknown* | 4 | €1.082 | SI Trade |
13:17:50 - 25-Sep-26 |
| Unknown* | 22 | €1.08 | SI Trade |
11:27:19 - 25-Sep-26 |
| Unknown* | 1 | €1.084 | SI Trade |
09:59:43 - 25-Sep-26 |
| Unknown* | 5,000 | €1.076 | OTC Trade |
08:28:03 - 25-Sep-26 |
| Unknown* | 5,000 | €1.076 | OTC Trade |
08:28:03 - 25-Sep-26 |
| Unknown* | 46 | €1.068 | SI Trade |
08:24:06 - 25-Sep-26 |
| Unknown* | 3 | €1.064 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 2 | €1.064 | SI Trade |
15:57:11 - 24-Sep-26 |
| Unknown* | 321 | €1.068 | SI Trade |
13:05:23 - 24-Sep-26 |
| Unknown* | 278 | €1.068 | SI Trade |
13:05:13 - 24-Sep-26 |
| Unknown* | 189 | €1.062 | SI Trade |
13:00:16 - 24-Sep-26 |
| Unknown* | 847 | €1.062 | OTC Trade |
12:57:07 - 24-Sep-26 |
| Unknown* | 6,000 | €1.061 | OTC Trade |
11:19:24 - 24-Sep-26 |
| Unknown* | 6,000 | €1.061 | OTC Trade |
11:19:24 - 24-Sep-26 |
| Unknown* | 10 | €1.062 | SI Trade |
11:02:03 - 24-Sep-26 |
| Unknown* | 63 | €1.058 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 31 | €1.058 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 61 | €1.058 | SI Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 19 | €1.06 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €1.06 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 93 | €1.058 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 10 | €1.06 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 11 | €1.06 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 40 | €1.06 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 23 | €1.056 | SI Trade |
15:43:27 - 23-Sep-26 |
| Unknown* | 87 | €1.05 | SI Trade |
15:32:14 - 23-Sep-26 |
| Unknown* | 195 | €1.05 | SI Trade |
15:32:13 - 23-Sep-26 |
| Unknown* | 195 | €1.05 | SI Trade |
15:31:48 - 23-Sep-26 |
| Unknown* | 195 | €1.05 | SI Trade |
15:31:46 - 23-Sep-26 |
| Unknown* | 227 | €1.05 | SI Trade |
15:31:24 - 23-Sep-26 |
| Unknown* | 19 | €1.048 | SI Trade |
15:30:44 - 23-Sep-26 |
| Unknown* | 51 | €1.042 | SI Trade |
14:18:21 - 23-Sep-26 |
| Unknown* | 149 | €1.044 | SI Trade |
12:16:25 - 23-Sep-26 |
| Unknown* | 5 | €1.054 | SI Trade |
10:39:40 - 23-Sep-26 |
| Unknown* | 38 | €1.06 | SI Trade |
10:04:14 - 23-Sep-26 |
| Unknown* | 193 | €1.06 | SI Trade |
10:04:11 - 23-Sep-26 |
| Unknown* | 142 | €1.062 | SI Trade |
10:04:10 - 23-Sep-26 |
| Unknown* | 5 | €1.058 | SI Trade |
08:21:20 - 23-Sep-26 |
| Unknown* | 3 | €1.06 | SI Trade |
08:21:19 - 23-Sep-26 |
| Unknown* | 47 | €1.06 | SI Trade |
08:14:43 - 23-Sep-26 |
| Unknown* | 15 | €1.062 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 2 | €1.062 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 4 | €1.062 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 23 | €1.062 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 4 | €1.06 | SI Trade |
16:10:42 - 22-Sep-26 |
| Unknown* | 10,000 | €1.054 | OTC Trade |
15:54:50 - 22-Sep-26 |
| Unknown* | 38 | €1.054 | SI Trade |
14:32:51 - 22-Sep-26 |
| Unknown* | 0 | €1.052 | SI Trade |
14:30:30 - 22-Sep-26 |
| Unknown* | 15 | €1.048 | SI Trade |
08:49:38 - 22-Sep-26 |
| Unknown* | 5 | €1.052 | SI Trade |
08:11:25 - 22-Sep-26 |
| Unknown* | 38 | €1.052 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 70 | €1.05 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 4 | €1.048 | SI Trade |
14:58:35 - 21-Sep-26 |
| Unknown* | 12 | €1.048 | SI Trade |
11:36:38 - 21-Sep-26 |
| Unknown* | 113 | €1.04 | SI Trade |
15:50:47 - 18-Sep-26 |
| Unknown* | 127 | €1.04 | SI Trade |
15:49:58 - 18-Sep-26 |
| Unknown* | 87 | €1.04 | SI Trade |
14:54:35 - 18-Sep-26 |
| Unknown* | 152 | €1.04 | SI Trade |
14:54:11 - 18-Sep-26 |
| Unknown* | 1 | €1.046 | SI Trade |
13:33:44 - 18-Sep-26 |
| Unknown* | 19 | €1.046 | SI Trade |
13:30:16 - 18-Sep-26 |
| Unknown* | 1 | €1.046 | SI Trade |
12:50:03 - 18-Sep-26 |
| Unknown* | 2 | €1.042 | SI Trade |
12:23:03 - 18-Sep-26 |
| Unknown* | 0 | €1.036 | SI Trade |
08:52:36 - 18-Sep-26 |
| Unknown* | 11 | €1.034 | SI Trade |
08:20:10 - 18-Sep-26 |
| Unknown* | 10 | €1.044 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 1 | €1.042 | SI Trade |
13:52:26 - 17-Sep-26 |
| Unknown* | 11 | €1.042 | SI Trade |
13:16:30 - 17-Sep-26 |
| Unknown* | 9 | €1.042 | SI Trade |
12:40:51 - 17-Sep-26 |
| Unknown* | 19 | €1.05 | SI Trade |
08:45:15 - 17-Sep-26 |
| Unknown* | 1 | €1.036 | SI Trade |
15:17:44 - 16-Sep-26 |
| Unknown* | 296 | €1.03 | OTC Trade |
15:12:35 - 16-Sep-26 |
| Unknown* | 347 | €1.03 | SI Trade |
15:12:34 - 16-Sep-26 |
| Unknown* | 1,000 | €1.036 | OTC Trade |
15:01:19 - 16-Sep-26 |
| Unknown* | 49 | €1.036 | SI Trade |
15:01:01 - 16-Sep-26 |
| Unknown* | 37 | €1.036 | SI Trade |
14:56:59 - 16-Sep-26 |
| Unknown* | 35 | €1.036 | SI Trade |
14:48:00 - 16-Sep-26 |
| Unknown* | 5 | €1.034 | SI Trade |
14:22:53 - 16-Sep-26 |
| Unknown* | 134 | €1.032 | SI Trade |
13:25:23 - 16-Sep-26 |
| Unknown* | 212 | €1.032 | SI Trade |
13:25:01 - 16-Sep-26 |
| Unknown* | 212 | €1.032 | SI Trade |
13:21:40 - 16-Sep-26 |
| Unknown* | 212 | €1.032 | SI Trade |
13:20:22 - 16-Sep-26 |
| Unknown* | 204 | €1.032 | SI Trade |
13:19:59 - 16-Sep-26 |
| Unknown* | 100 | €1.032 | SI Trade |
13:19:59 - 16-Sep-26 |
| Unknown* | 113 | €1.036 | SI Trade |
11:00:03 - 16-Sep-26 |
| Unknown* | 3 | €1.04 | SI Trade |
10:29:09 - 16-Sep-26 |
| Unknown* | 16 | €1.04 | SI Trade |
09:19:19 - 16-Sep-26 |
| Unknown* | 83 | €1.04 | SI Trade |
09:19:11 - 16-Sep-26 |
| Unknown* | 9 | €1.04 | SI Trade |
08:32:18 - 16-Sep-26 |
| Unknown* | 9 | €1.04 | SI Trade |
08:11:19 - 16-Sep-26 |
| Unknown* | 1 | €1.036 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 5 | €1.036 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 12 | €1.036 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 1,808,740 | €1.032 | OTC Trade |
17:19:00 - 15-Sep-26 |
| Unknown* | 4 | €1.034 | SI Trade |
16:23:52 - 15-Sep-26 |
| Unknown* | 49 | €1.034 | SI Trade |
15:27:35 - 15-Sep-26 |
| Unknown* | 49 | €1.03 | SI Trade |
14:50:16 - 15-Sep-26 |
| Unknown* | 207 | €1.03 | SI Trade |
14:50:04 - 15-Sep-26 |
| Unknown* | 43 | €1.03 | SI Trade |
14:50:02 - 15-Sep-26 |
| Unknown* | 162 | €1.038 | SI Trade |
14:37:39 - 15-Sep-26 |
| Unknown* | 206 | €1.038 | SI Trade |
14:28:00 - 15-Sep-26 |
| Unknown* | 131 | €1.038 | SI Trade |
14:28:00 - 15-Sep-26 |
| Unknown* | 75 | €1.032 | SI Trade |
08:14:07 - 15-Sep-26 |
| Unknown* | 207 | €1.032 | SI Trade |
08:14:05 - 15-Sep-26 |
| Unknown* | 57 | €1.03 | SI Trade |
08:13:56 - 15-Sep-26 |
| Unknown* | 3 | €1.032 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €1.032 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 38 | €1.032 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €1.03 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 259 | €1.03 | SI Trade |
15:36:25 - 14-Sep-26 |
| Unknown* | 1 | €1.042 | SI Trade |
15:16:50 - 14-Sep-26 |
| Unknown* | 145 | €1.034 | SI Trade |
13:33:57 - 14-Sep-26 |
| Unknown* | 3,196 | €1.036 | OTC Trade |
13:27:39 - 14-Sep-26 |
| Unknown* | 95 | €1.044 | SI Trade |
13:10:41 - 14-Sep-26 |
| Unknown* | 643 | €1.036 | OTC Trade |
13:01:02 - 14-Sep-26 |
| Unknown* | 643 | €1.036 | OTC Trade |
13:01:02 - 14-Sep-26 |
| Unknown* | 50 | €1.032 | SI Trade |
12:04:22 - 14-Sep-26 |
| Unknown* | 53 | €1.032 | SI Trade |
11:11:26 - 14-Sep-26 |
| Unknown* | 218 | €1.032 | SI Trade |
11:11:06 - 14-Sep-26 |
| Unknown* | 48 | €1.032 | SI Trade |
11:10:56 - 14-Sep-26 |
| Unknown* | 19 | €1.032 | SI Trade |
11:10:56 - 14-Sep-26 |
| Unknown* | 96 | €1.036 | SI Trade |
09:59:11 - 14-Sep-26 |
| Unknown* | 35 | €1.04 | SI Trade |
09:24:00 - 14-Sep-26 |
| Unknown* | 1 | €1.03 | SI Trade |
08:48:58 - 14-Sep-26 |
| Unknown* | 20 | €1.034 | SI Trade |
08:38:16 - 14-Sep-26 |
| Unknown* | 50 | €1.04 | SI Trade |
08:30:07 - 14-Sep-26 |
| Unknown* | 20 | €1.05 | SI Trade |
16:19:31 - 11-Sep-26 |
| Unknown* | 11 | €1.05 | SI Trade |
15:16:48 - 11-Sep-26 |
| Unknown* | 6 | €1.05 | SI Trade |
15:15:10 - 11-Sep-26 |
| Unknown* | 100 | €1.044 | SI Trade |
13:39:24 - 11-Sep-26 |
| Unknown* | 95 | €1.042 | SI Trade |
13:21:31 - 11-Sep-26 |
| Unknown* | 200 | €1.044 | SI Trade |
12:35:18 - 11-Sep-26 |
| Unknown* | 8 | €1.05 | SI Trade |
12:11:35 - 11-Sep-26 |
| Unknown* | 75 | €1.056 | SI Trade |
12:00:06 - 11-Sep-26 |
| Unknown* | 4 | €1.056 | SI Trade |
11:04:46 - 11-Sep-26 |
| Unknown* | 0 | €1.056 | SI Trade |
11:03:51 - 11-Sep-26 |
| Unknown* | 2,800 | €1.055 | OTC Trade |
10:32:22 - 11-Sep-26 |
| Unknown* | 804 | €1.04 | SI Trade |
09:25:58 - 11-Sep-26 |
| Unknown* | 195 | €1.04 | SI Trade |
09:25:46 - 11-Sep-26 |
| Unknown* | 175 | €1.048 | SI Trade |
09:17:56 - 11-Sep-26 |
| Unknown* | 371 | €1.048 | SI Trade |
09:16:45 - 11-Sep-26 |
| Unknown* | 371 | €1.048 | SI Trade |
09:15:53 - 11-Sep-26 |
| Unknown* | 371 | €1.048 | SI Trade |
09:15:48 - 11-Sep-26 |
| Unknown* | 198 | €1.048 | SI Trade |
09:15:46 - 11-Sep-26 |
| Unknown* | 198 | €1.048 | SI Trade |
09:15:43 - 11-Sep-26 |
| Unknown* | 198 | €1.048 | SI Trade |
09:15:39 - 11-Sep-26 |
| Unknown* | 198 | €1.048 | SI Trade |
09:15:25 - 11-Sep-26 |
| Unknown* | 198 | €1.048 | SI Trade |
09:15:15 - 11-Sep-26 |
| Unknown* | 11 | €1.048 | SI Trade |
09:14:33 - 11-Sep-26 |
| Unknown* | 72 | €1.046 | SI Trade |
09:01:53 - 11-Sep-26 |
| Unknown* | 95 | €1.05 | SI Trade |
08:58:56 - 11-Sep-26 |
| Unknown* | 0 | €1.05 | SI Trade |
08:53:45 - 11-Sep-26 |
| Unknown* | 17 | €1.05 | SI Trade |
08:30:07 - 11-Sep-26 |
| Unknown* | 182 | €1.05 | SI Trade |
08:30:03 - 11-Sep-26 |
| Unknown* | 6 | €1.074 | SI Trade |
08:00:16 - 11-Sep-26 |
| Unknown* | 191 | €1.072 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 22 | €1.064 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 104 | €1.064 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 3 | €1.066 | SI Trade |
16:10:13 - 10-Sep-26 |
| Unknown* | 60 | €1.062 | SI Trade |
15:22:15 - 10-Sep-26 |
| Unknown* | 128 | €1.062 | SI Trade |
15:22:14 - 10-Sep-26 |
| Unknown* | 62 | €1.062 | SI Trade |
15:05:11 - 10-Sep-26 |
| Unknown* | 191 | €1.062 | SI Trade |
15:00:20 - 10-Sep-26 |
| Unknown* | 96 | €1.062 | SI Trade |
15:00:16 - 10-Sep-26 |
| Unknown* | 92 | €1.06 | SI Trade |
14:38:06 - 10-Sep-26 |
| Unknown* | 1 | €1.078 | SI Trade |
13:10:00 - 10-Sep-26 |
| Unknown* | 46 | €1.08 | SI Trade |
08:31:33 - 10-Sep-26 |
| Unknown* | 12 | €1.074 | SI Trade |
08:19:51 - 10-Sep-26 |
| Unknown* | 0 | €1.08 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 23 | €1.08 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 9 | €1.08 | SI Trade |
13:01:37 - 09-Sep-26 |
| Unknown* | 280 | €1.084 | OTC Trade |
12:20:35 - 09-Sep-26 |
| Unknown* | 3 | €1.078 | SI Trade |
12:14:53 - 09-Sep-26 |
| Unknown* | 189 | €1.072 | SI Trade |
11:07:26 - 09-Sep-26 |
| Unknown* | 139 | €1.08 | SI Trade |
10:45:21 - 09-Sep-26 |
| Unknown* | 9 | €1.08 | SI Trade |
10:45:10 - 09-Sep-26 |
| Unknown* | 9 | €1.078 | SI Trade |
10:44:51 - 09-Sep-26 |
| Unknown* | 36 | €1.08 | SI Trade |
10:44:51 - 09-Sep-26 |
| Unknown* | 1 | €1.082 | SI Trade |
09:48:35 - 09-Sep-26 |
| Unknown* | 100 | €1.08 | SI Trade |
09:44:55 - 09-Sep-26 |
| Unknown* | 51 | €1.09 | SI Trade |
08:00:54 - 09-Sep-26 |
| Unknown* | 55 | €1.09 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 5 | €1.092 | SI Trade |
16:01:47 - 08-Sep-26 |
| Unknown* | 500 | €1.088 | OTC Trade |
14:42:02 - 08-Sep-26 |
| Unknown* | 500 | €1.088 | OTC Trade |
14:42:02 - 08-Sep-26 |
| Unknown* | 0 | €1.086 | SI Trade |
14:15:17 - 08-Sep-26 |
| Unknown* | 90 | €1.088 | SI Trade |
13:24:34 - 08-Sep-26 |
| Unknown* | 4,000 | €1.088 | OTC Trade |
12:49:37 - 08-Sep-26 |
| Unknown* | 36 | €1.09 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 9 | €1.09 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 4 | €1.09 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 6 | €1.088 | SI Trade |
08:00:14 - 08-Sep-26 |
| Unknown* | 86 | €1.09 | SI Trade |
15:24:57 - 07-Sep-26 |
| Unknown* | 271 | €1.09 | SI Trade |
15:24:57 - 07-Sep-26 |
| Unknown* | 271 | €1.09 | SI Trade |
15:23:24 - 07-Sep-26 |
| Unknown* | 271 | €1.09 | SI Trade |
15:22:33 - 07-Sep-26 |
| Unknown* | 186 | €1.09 | SI Trade |
15:22:24 - 07-Sep-26 |
| Unknown* | 186 | €1.09 | SI Trade |
15:22:12 - 07-Sep-26 |
| Unknown* | 183 | €1.09 | SI Trade |
15:21:48 - 07-Sep-26 |
| Unknown* | 1 | €1.096 | SI Trade |
13:50:00 - 07-Sep-26 |