| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €1.098 | SI Trade |
10:49:29 - 04-Sep-26 |
| Unknown* | 6 | €1.096 | SI Trade |
10:11:28 - 04-Sep-26 |
| Unknown* | 3 | €1.10 | SI Trade |
09:50:31 - 04-Sep-26 |
| Unknown* | 6 | €1.098 | SI Trade |
09:24:53 - 04-Sep-26 |
| Unknown* | 200 | €1.094 | SI Trade |
08:47:47 - 04-Sep-26 |
| Unknown* | 90 | €1.09 | SI Trade |
08:25:58 - 04-Sep-26 |
| Unknown* | 218 | €1.10 | OTC Trade |
13:25:58 - 03-Sep-26 |
| Unknown* | 218 | €1.10 | OTC Trade |
13:25:58 - 03-Sep-26 |
| Unknown* | 107 | €1.10 | OTC Trade |
13:25:58 - 03-Sep-26 |
| Unknown* | 1 | €1.10 | SI Trade |
12:48:18 - 03-Sep-26 |
| Unknown* | 100 | €1.096 | SI Trade |
11:15:41 - 03-Sep-26 |
| Unknown* | 189 | €1.10 | SI Trade |
09:55:41 - 03-Sep-26 |
| Unknown* | 213 | €1.10 | SI Trade |
09:50:24 - 03-Sep-26 |
| Unknown* | 213 | €1.10 | SI Trade |
09:36:37 - 03-Sep-26 |
| Unknown* | 213 | €1.10 | SI Trade |
09:36:23 - 03-Sep-26 |
| Unknown* | 171 | €1.10 | SI Trade |
09:36:21 - 03-Sep-26 |
| Unknown* | 40 | €1.10 | SI Trade |
09:34:31 - 03-Sep-26 |
| Unknown* | 5 | €1.102 | SI Trade |
09:34:20 - 03-Sep-26 |
| Unknown* | 135 | €1.108 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 29 | €1.108 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 4 | €1.10 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €1.10 | SI Trade |
15:50:26 - 02-Sep-26 |
| Unknown* | 200 | €1.104 | SI Trade |
15:40:11 - 02-Sep-26 |
| Unknown* | 22 | €1.102 | SI Trade |
15:22:26 - 02-Sep-26 |
| Unknown* | 125 | €1.102 | SI Trade |
15:22:26 - 02-Sep-26 |
| Unknown* | 217 | €1.102 | OTC Trade |
15:15:11 - 02-Sep-26 |
| Unknown* | 347 | €1.102 | SI Trade |
15:15:11 - 02-Sep-26 |
| Unknown* | 12 | €1.11 | SI Trade |
14:42:27 - 02-Sep-26 |
| Unknown* | 45 | €1.11 | SI Trade |
14:33:00 - 02-Sep-26 |
| Unknown* | 200 | €1.106 | OTC Trade |
13:28:38 - 02-Sep-26 |
| Unknown* | 4 | €1.114 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 90 | €1.10 | SI Trade |
15:07:23 - 01-Sep-26 |
| Unknown* | 13 | €1.104 | SI Trade |
14:40:56 - 01-Sep-26 |
| Unknown* | 188 | €1.096 | SI Trade |
13:55:03 - 01-Sep-26 |
| Unknown* | 133 | €1.102 | SI Trade |
13:29:22 - 01-Sep-26 |
| Unknown* | 72 | €1.104 | SI Trade |
11:02:55 - 01-Sep-26 |
| Unknown* | 18 | €1.104 | SI Trade |
11:00:36 - 01-Sep-26 |
| Unknown* | 181 | €1.104 | SI Trade |
10:59:30 - 01-Sep-26 |
| Unknown* | 5,032 | €1.11 | OTC Trade |
10:15:10 - 01-Sep-26 |
| Unknown* | 480 | €1.11 | OTC Trade |
10:06:56 - 01-Sep-26 |
| Unknown* | 1 | €1.112 | SI Trade |
09:35:35 - 01-Sep-26 |
| Unknown* | 9 | €1.112 | SI Trade |
09:31:22 - 01-Sep-26 |
| Unknown* | 0 | €1.106 | SI Trade |
08:42:52 - 01-Sep-26 |
| Unknown* | 728 | €1.104 | OTC Trade |
08:42:39 - 01-Sep-26 |
| Unknown* | 1 | €1.124 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 35 | €1.124 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 8 | €1.124 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 72 | €1.12 | SI Trade |
15:55:00 - 28-Aug-26 |
| Unknown* | 171 | €1.12 | SI Trade |
15:54:04 - 28-Aug-26 |
| Unknown* | 46 | €1.116 | SI Trade |
15:36:23 - 28-Aug-26 |
| Unknown* | 218 | €1.116 | SI Trade |
15:36:08 - 28-Aug-26 |
| Unknown* | 218 | €1.116 | SI Trade |
15:36:03 - 28-Aug-26 |
| Unknown* | 218 | €1.114 | SI Trade |
15:36:03 - 28-Aug-26 |
| Unknown* | 219 | €1.114 | SI Trade |
15:36:01 - 28-Aug-26 |
| Unknown* | 218 | €1.112 | SI Trade |
15:34:12 - 28-Aug-26 |
| Unknown* | 62 | €1.114 | SI Trade |
15:31:01 - 28-Aug-26 |
| Unknown* | 70 | €1.12 | SI Trade |
14:45:17 - 28-Aug-26 |
| Unknown* | 84 | €1.124 | SI Trade |
11:45:40 - 28-Aug-26 |
| Unknown* | 137 | €1.124 | SI Trade |
11:45:35 - 28-Aug-26 |
| Unknown* | 79 | €1.124 | SI Trade |
09:44:56 - 28-Aug-26 |
| Unknown* | 219 | €1.124 | SI Trade |
09:42:09 - 28-Aug-26 |
| Unknown* | 14 | €1.122 | SI Trade |
08:00:04 - 28-Aug-26 |
| Unknown* | 1 | €1.118 | SI Trade |
16:12:34 - 27-Aug-26 |
| Unknown* | 89 | €1.112 | SI Trade |
15:09:07 - 27-Aug-26 |
| Unknown* | 89 | €1.112 | SI Trade |
15:09:07 - 27-Aug-26 |
| Unknown* | 179 | €1.112 | SI Trade |
15:03:30 - 27-Aug-26 |
| Unknown* | 178 | €1.122 | SI Trade |
13:22:25 - 27-Aug-26 |
| Unknown* | 189 | €1.112 | SI Trade |
09:13:41 - 27-Aug-26 |
| Unknown* | 8 | €1.114 | SI Trade |
08:30:57 - 27-Aug-26 |
| Unknown* | 1,809 | €1.102 | OTC Trade |
14:49:35 - 26-Aug-26 |
| Unknown* | 1,808 | €1.102 | OTC Trade |
14:49:35 - 26-Aug-26 |
| Unknown* | 1,808 | €1.102 | OTC Trade |
14:49:35 - 26-Aug-26 |
| Unknown* | 100 | €1.106 | SI Trade |
14:41:20 - 26-Aug-26 |
| Unknown* | 1 | €1.11 | SI Trade |
11:23:37 - 26-Aug-26 |
| Unknown* | 500 | €1.11 | OTC Trade |
09:32:48 - 26-Aug-26 |
| Unknown* | 254 | €1.106 | SI Trade |
08:14:57 - 26-Aug-26 |
| Unknown* | 400 | €1.112 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 400 | €1.112 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 100 | €1.112 | SI Trade |
08:00:03 - 26-Aug-26 |
| Unknown* | 200 | €1.108 | SI Trade |
15:41:12 - 25-Aug-26 |
| Unknown* | 60 | €1.108 | SI Trade |
15:39:04 - 25-Aug-26 |
| Unknown* | 182 | €1.106 | SI Trade |
14:56:46 - 25-Aug-26 |
| Unknown* | 120 | €1.112 | SI Trade |
13:03:21 - 25-Aug-26 |
| Unknown* | 0 | €1.114 | SI Trade |
10:29:52 - 25-Aug-26 |
| Unknown* | 0 | €1.102 | SI Trade |
16:25:04 - 24-Aug-26 |
| Unknown* | 120 | €1.098 | SI Trade |
16:15:51 - 24-Aug-26 |
| Unknown* | 65 | €1.102 | SI Trade |
16:00:08 - 24-Aug-26 |
| Unknown* | 382 | €1.102 | SI Trade |
16:00:08 - 24-Aug-26 |
| Unknown* | 2 | €1.10 | SI Trade |
15:26:03 - 24-Aug-26 |
| Unknown* | 140 | €1.10 | SI Trade |
15:19:36 - 24-Aug-26 |
| Unknown* | 52 | €1.10 | SI Trade |
15:07:01 - 24-Aug-26 |
| Unknown* | 219 | €1.10 | SI Trade |
15:06:49 - 24-Aug-26 |
| Unknown* | 400 | €1.10 | SI Trade |
14:27:31 - 24-Aug-26 |
| Unknown* | 2 | €1.106 | SI Trade |
14:27:31 - 24-Aug-26 |
| Unknown* | 10 | €1.106 | SI Trade |
14:08:57 - 24-Aug-26 |
| Unknown* | 5 | €1.102 | SI Trade |
14:02:03 - 24-Aug-26 |
| Unknown* | 4 | €1.102 | SI Trade |
14:01:48 - 24-Aug-26 |
| Unknown* | 164 | €1.102 | SI Trade |
14:00:55 - 24-Aug-26 |
| Unknown* | 50 | €1.102 | SI Trade |
14:00:55 - 24-Aug-26 |
| Unknown* | 218 | €1.10 | SI Trade |
14:00:41 - 24-Aug-26 |
| Unknown* | 217 | €1.102 | SI Trade |
14:00:39 - 24-Aug-26 |
| Unknown* | 212 | €1.11 | SI Trade |
12:39:16 - 24-Aug-26 |
| Unknown* | 57 | €1.11 | SI Trade |
12:39:05 - 24-Aug-26 |
| Unknown* | 8 | €1.112 | SI Trade |
10:00:15 - 24-Aug-26 |
| Unknown* | 50 | €1.11 | SI Trade |
09:07:24 - 24-Aug-26 |
| Unknown* | 50 | €1.11 | SI Trade |
09:07:24 - 24-Aug-26 |
| Unknown* | 47 | €1.124 | SI Trade |
08:01:20 - 24-Aug-26 |
| Unknown* | 75 | €1.124 | SI Trade |
08:00:41 - 24-Aug-26 |
| Unknown* | 1 | €1.124 | SI Trade |
08:00:41 - 24-Aug-26 |
| Unknown* | 95 | €1.124 | SI Trade |
08:00:41 - 24-Aug-26 |
| Unknown* | 41 | €1.124 | SI Trade |
08:00:41 - 24-Aug-26 |
| Unknown* | 143 | €1.124 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 71 | €1.124 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 1 | €1.12 | SI Trade |
08:00:09 - 24-Aug-26 |
| Unknown* | 107 | €1.12 | SI Trade |
08:00:09 - 24-Aug-26 |
| Unknown* | 1 | €1.12 | SI Trade |
08:00:09 - 24-Aug-26 |
| Unknown* | 16 | €1.118 | SI Trade |
13:49:55 - 21-Aug-26 |
| Unknown* | 89 | €1.118 | SI Trade |
13:20:00 - 21-Aug-26 |
| Unknown* | 1 | €1.116 | SI Trade |
08:51:03 - 21-Aug-26 |
| Unknown* | 104 | €1.118 | SI Trade |
08:09:08 - 21-Aug-26 |
| Unknown* | 600 | €1.106 | OTC Trade |
13:10:46 - 20-Aug-26 |
| Unknown* | 1 | €1.10 | SI Trade |
08:21:28 - 20-Aug-26 |
| Unknown* | 116 | €1.094 | SI Trade |
16:13:41 - 19-Aug-26 |
| Unknown* | 157 | €1.094 | SI Trade |
16:13:31 - 19-Aug-26 |
| Unknown* | 9 | €1.092 | SI Trade |
15:57:34 - 19-Aug-26 |
| Unknown* | 56 | €1.094 | SI Trade |
15:25:41 - 19-Aug-26 |
| Unknown* | 223 | €1.094 | SI Trade |
15:24:28 - 19-Aug-26 |
| Unknown* | 220 | €1.092 | SI Trade |
15:24:26 - 19-Aug-26 |
| Unknown* | 2 | €1.096 | SI Trade |
15:19:39 - 19-Aug-26 |
| Unknown* | 97 | €1.096 | SI Trade |
15:19:33 - 19-Aug-26 |
| Unknown* | 650 | €1.10 | OTC Trade |
15:11:17 - 19-Aug-26 |
| Unknown* | 124 | €1.10 | SI Trade |
15:03:15 - 19-Aug-26 |
| Unknown* | 75 | €1.10 | SI Trade |
15:01:48 - 19-Aug-26 |
| Unknown* | 90 | €1.11 | SI Trade |
14:06:43 - 19-Aug-26 |
| Unknown* | 55 | €1.106 | SI Trade |
13:33:00 - 19-Aug-26 |
| Unknown* | 164 | €1.106 | SI Trade |
13:33:00 - 19-Aug-26 |
| Unknown* | 2 | €1.11 | SI Trade |
13:22:13 - 19-Aug-26 |
| Unknown* | 183 | €1.106 | OTC Trade |
12:48:56 - 19-Aug-26 |
| Unknown* | 346 | €1.108 | OTC Trade |
12:36:52 - 19-Aug-26 |
| Unknown* | 1 | €1.106 | SI Trade |
12:21:58 - 19-Aug-26 |
| Unknown* | 435 | €1.106 | OTC Trade |
11:48:26 - 19-Aug-26 |
| Unknown* | 56 | €1.106 | SI Trade |
09:05:10 - 19-Aug-26 |
| Unknown* | 143 | €1.10 | SI Trade |
09:05:08 - 19-Aug-26 |
| Unknown* | 8 | €1.12 | SI Trade |
08:13:19 - 19-Aug-26 |
| Unknown* | 43 | €1.114 | SI Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 8 | €1.112 | SI Trade |
15:26:52 - 18-Aug-26 |
| Unknown* | 7 | €1.116 | SI Trade |
15:01:00 - 18-Aug-26 |
| Unknown* | 30 | €1.116 | SI Trade |
14:59:03 - 18-Aug-26 |
| Unknown* | 63 | €1.12 | OTC Trade |
14:04:39 - 18-Aug-26 |
| Unknown* | 937 | €1.118 | OTC Trade |
14:04:39 - 18-Aug-26 |
| Unknown* | 100 | €1.124 | SI Trade |
13:20:04 - 18-Aug-26 |
| Unknown* | 41 | €1.13 | SI Trade |
12:30:17 - 18-Aug-26 |
| Unknown* | 219 | €1.124 | SI Trade |
11:35:59 - 18-Aug-26 |
| Unknown* | 300 | €1.13 | SI Trade |
11:05:20 - 18-Aug-26 |
| Unknown* | 8 | €1.126 | SI Trade |
10:15:14 - 18-Aug-26 |
| Unknown* | 59 | €1.126 | OTC Trade |
10:11:54 - 18-Aug-26 |
| Unknown* | 541 | €1.124 | OTC Trade |
10:11:54 - 18-Aug-26 |
| Unknown* | 3,664 | €1.12 | OTC Trade |
10:09:20 - 18-Aug-26 |
| Unknown* | 70 | €1.13 | SI Trade |
08:59:34 - 18-Aug-26 |
| Unknown* | 19 | €1.14 | SI Trade |
08:06:35 - 18-Aug-26 |
| Unknown* | 41 | €1.14 | SI Trade |
08:05:54 - 18-Aug-26 |
| Unknown* | 8 | €1.14 | SI Trade |
08:01:02 - 18-Aug-26 |
| Unknown* | 9 | €1.142 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 110 | €1.142 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 35 | €1.142 | SI Trade |
08:00:30 - 18-Aug-26 |
| Unknown* | 1 | €1.142 | SI Trade |
16:15:17 - 17-Aug-26 |
| Unknown* | 0 | €1.138 | SI Trade |
15:48:57 - 17-Aug-26 |
| Unknown* | 261 | €1.148 | SI Trade |
14:50:01 - 17-Aug-26 |
| Unknown* | 1 | €1.148 | SI Trade |
14:44:28 - 17-Aug-26 |
| Unknown* | 0 | €1.148 | SI Trade |
14:43:21 - 17-Aug-26 |
| Unknown* | 1 | €1.148 | SI Trade |
14:32:33 - 17-Aug-26 |
| Unknown* | 100 | €1.154 | SI Trade |
12:50:12 - 17-Aug-26 |
| Unknown* | 18 | €1.156 | SI Trade |
11:48:40 - 17-Aug-26 |
| Unknown* | 1 | €1.154 | SI Trade |
10:50:00 - 17-Aug-26 |
| Unknown* | 43 | €1.16 | SI Trade |
09:09:31 - 17-Aug-26 |
| Unknown* | 425 | €1.158 | OTC Trade |
08:36:49 - 17-Aug-26 |
| Unknown* | 319 | €1.158 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 17 | €1.158 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 480 | €1.158 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 11 | €1.158 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 172 | €1.158 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 101 | €1.144 | SI Trade |
15:58:23 - 14-Aug-26 |
| Unknown* | 580 | €1.144 | OTC Trade |
15:58:21 - 14-Aug-26 |
| Unknown* | 1,522 | €1.144 | SI Trade |
15:58:21 - 14-Aug-26 |
| Unknown* | 6 | €1.15 | SI Trade |
15:05:00 - 14-Aug-26 |
| Unknown* | 0 | €1.15 | SI Trade |
14:59:16 - 14-Aug-26 |
| Unknown* | 0 | €1.15 | SI Trade |
14:55:00 - 14-Aug-26 |
| Unknown* | 12 | €1.15 | SI Trade |
14:55:00 - 14-Aug-26 |
| Unknown* | 125 | €1.146 | OTC Trade |
14:52:34 - 14-Aug-26 |
| Unknown* | 260 | €1.15 | SI Trade |
13:22:32 - 14-Aug-26 |
| Unknown* | 79 | €1.148 | SI Trade |
13:13:49 - 14-Aug-26 |
| Unknown* | 80 | €1.148 | SI Trade |
13:10:33 - 14-Aug-26 |
| Unknown* | 43 | €1.15 | SI Trade |
13:01:33 - 14-Aug-26 |
| Unknown* | 20 | €1.15 | SI Trade |
12:30:52 - 14-Aug-26 |
| Unknown* | 433 | €1.15 | SI Trade |
12:30:23 - 14-Aug-26 |
| Unknown* | 577 | €1.15 | SI Trade |
12:30:14 - 14-Aug-26 |
| Unknown* | 210 | €1.15 | SI Trade |
12:25:30 - 14-Aug-26 |
| Unknown* | 210 | €1.15 | SI Trade |
12:20:25 - 14-Aug-26 |
| Unknown* | 43 | €1.152 | SI Trade |
12:14:59 - 14-Aug-26 |
| Unknown* | 43 | €1.154 | SI Trade |
11:52:32 - 14-Aug-26 |