| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €0.998 | SI Trade |
16:24:06 - 12-Jun-26 |
| Unknown* | 40 | €0.997 | SI Trade |
16:19:23 - 12-Jun-26 |
| Unknown* | 100 | €0.996 | SI Trade |
15:17:13 - 12-Jun-26 |
| Unknown* | 5 | €0.989 | SI Trade |
14:56:59 - 12-Jun-26 |
| Unknown* | 10 | €0.987 | SI Trade |
14:34:50 - 12-Jun-26 |
| Unknown* | 10 | €0.993 | SI Trade |
13:08:55 - 12-Jun-26 |
| Unknown* | 32 | €0.993 | SI Trade |
11:11:56 - 12-Jun-26 |
| Unknown* | 604 | €0.993 | SI Trade |
11:04:09 - 12-Jun-26 |
| Unknown* | 32 | €0.996 | SI Trade |
10:54:38 - 12-Jun-26 |
| Unknown* | 9 | €1.01 | SI Trade |
08:59:18 - 12-Jun-26 |
| Unknown* | 1 | €1.008 | SI Trade |
08:44:28 - 12-Jun-26 |
| Unknown* | 100 | €0.995 | SI Trade |
08:19:06 - 12-Jun-26 |
| Unknown* | 1 | €0.99 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 2 | €0.987 | SI Trade |
08:00:29 - 12-Jun-26 |
| Unknown* | 1 | €0.972 | SI Trade |
16:15:21 - 11-Jun-26 |
| Unknown* | 51 | €0.98 | SI Trade |
13:09:11 - 11-Jun-26 |
| Unknown* | 30 | €0.98 | SI Trade |
12:34:08 - 11-Jun-26 |
| Unknown* | 306 | €0.98 | SI Trade |
08:25:44 - 11-Jun-26 |
| Unknown* | 13 | €0.98 | SI Trade |
08:13:23 - 11-Jun-26 |
| Unknown* | 51 | €0.98 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 11 | €0.98 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 50 | €0.976 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 543 | €0.979 | SI Trade |
15:50:38 - 10-Jun-26 |
| Unknown* | 20 | €0.974 | SI Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 2 | €0.975 | SI Trade |
14:17:56 - 10-Jun-26 |
| Unknown* | 157 | €0.966 | SI Trade |
14:11:40 - 10-Jun-26 |
| Unknown* | 292 | €0.964 | SI Trade |
14:11:40 - 10-Jun-26 |
| Unknown* | 300 | €0.963 | SI Trade |
13:29:50 - 10-Jun-26 |
| Unknown* | 199 | €0.962 | SI Trade |
13:28:17 - 10-Jun-26 |
| Unknown* | 100 | €0.953 | SI Trade |
11:43:26 - 10-Jun-26 |
| Unknown* | 294 | €0.96 | SI Trade |
11:09:28 - 10-Jun-26 |
| Unknown* | 594 | €0.96 | SI Trade |
11:09:13 - 10-Jun-26 |
| Unknown* | 594 | €0.96 | SI Trade |
11:09:08 - 10-Jun-26 |
| Unknown* | 594 | €0.96 | SI Trade |
11:09:06 - 10-Jun-26 |
| Unknown* | 594 | €0.96 | SI Trade |
11:09:04 - 10-Jun-26 |
| Unknown* | 829 | €0.96 | SI Trade |
11:07:52 - 10-Jun-26 |
| Unknown* | 155 | €0.977 | SI Trade |
09:46:13 - 10-Jun-26 |
| Unknown* | 1 | €0.966 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 230 | €0.966 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 246 | €0.966 | SI Trade |
08:00:00 - 10-Jun-26 |
| Unknown* | 147 | €0.983 | SI Trade |
15:09:42 - 09-Jun-26 |
| Unknown* | 2,131 | €0.9845 | OTC Trade |
14:35:15 - 09-Jun-26 |
| Unknown* | 51 | €0.976 | SI Trade |
11:33:44 - 09-Jun-26 |
| Unknown* | 170 | €0.964 | SI Trade |
09:13:36 - 09-Jun-26 |
| Unknown* | 244 | €0.962 | SI Trade |
09:13:34 - 09-Jun-26 |
| Unknown* | 1 | €0.961 | SI Trade |
08:00:00 - 09-Jun-26 |
| Unknown* | 2 | €0.954 | SI Trade |
14:28:58 - 08-Jun-26 |
| Unknown* | 104 | €0.953 | SI Trade |
12:36:33 - 08-Jun-26 |
| Unknown* | 83 | €0.96 | SI Trade |
10:56:18 - 08-Jun-26 |
| Unknown* | 125 | €0.96 | SI Trade |
10:44:25 - 08-Jun-26 |
| Unknown* | 50 | €0.946 | SI Trade |
08:10:42 - 08-Jun-26 |
| Unknown* | 18 | €0.941 | SI Trade |
08:00:32 - 08-Jun-26 |
| Unknown* | 647 | €0.95 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 666 | €0.95 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 1 | €0.963 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 139 | €0.963 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €0.963 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 381 | €0.96 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 1 | €0.967 | SI Trade |
16:02:56 - 05-Jun-26 |
| Unknown* | 147 | €0.975 | SI Trade |
13:19:08 - 05-Jun-26 |
| Unknown* | 1,000 | €0.989 | OTC Trade |
12:18:53 - 05-Jun-26 |
| Unknown* | 38 | €0.989 | SI Trade |
12:14:43 - 05-Jun-26 |
| Unknown* | 546 | €0.989 | SI Trade |
12:13:40 - 05-Jun-26 |
| Unknown* | 5 | €0.986 | SI Trade |
11:09:49 - 05-Jun-26 |
| Unknown* | 1 | €0.989 | SI Trade |
10:50:41 - 05-Jun-26 |
| Unknown* | 7 | €1.00 | SI Trade |
09:06:39 - 05-Jun-26 |
| Unknown* | 3 | €0.971 | SI Trade |
08:09:42 - 05-Jun-26 |
| Unknown* | 58 | €0.977 | SI Trade |
16:23:42 - 04-Jun-26 |
| Unknown* | 706 | €0.98 | SI Trade |
16:23:34 - 04-Jun-26 |
| Unknown* | 1 | €0.983 | SI Trade |
15:42:55 - 04-Jun-26 |
| Unknown* | 639 | €0.99 | SI Trade |
15:25:17 - 04-Jun-26 |
| Unknown* | 500 | €0.98 | SI Trade |
15:07:24 - 04-Jun-26 |
| Unknown* | 1,000 | €0.996 | OTC Trade |
15:02:02 - 04-Jun-26 |
| Unknown* | 1 | €0.998 | SI Trade |
14:49:37 - 04-Jun-26 |
| Unknown* | 15 | €0.998 | SI Trade |
14:46:37 - 04-Jun-26 |
| Unknown* | 120 | €1.00 | SI Trade |
14:26:18 - 04-Jun-26 |
| Unknown* | 90 | €1.00 | SI Trade |
12:49:41 - 04-Jun-26 |
| Unknown* | 89 | €0.992 | SI Trade |
12:48:09 - 04-Jun-26 |
| Unknown* | 89 | €1.01 | SI Trade |
12:47:04 - 04-Jun-26 |
| Unknown* | 251 | €0.996 | SI Trade |
12:39:44 - 04-Jun-26 |
| Unknown* | 95 | €0.996 | SI Trade |
12:39:04 - 04-Jun-26 |
| Unknown* | 150 | €0.994 | SI Trade |
12:38:47 - 04-Jun-26 |
| Unknown* | 150 | €0.996 | SI Trade |
12:37:31 - 04-Jun-26 |
| Unknown* | 575 | €1.012 | SI Trade |
12:18:15 - 04-Jun-26 |
| Unknown* | 2,311 | €1.012 | SI Trade |
12:18:11 - 04-Jun-26 |
| Unknown* | 486 | €1.028 | SI Trade |
12:17:46 - 04-Jun-26 |
| Unknown* | 2 | €1.024 | SI Trade |
12:15:13 - 04-Jun-26 |
| Unknown* | 300 | €1.038 | SI Trade |
11:53:44 - 04-Jun-26 |
| Unknown* | 40 | €1.04 | SI Trade |
11:50:11 - 04-Jun-26 |
| Unknown* | 87 | €1.04 | SI Trade |
11:48:14 - 04-Jun-26 |
| Unknown* | 352 | €1.04 | SI Trade |
11:48:09 - 04-Jun-26 |
| Unknown* | 539 | €1.036 | SI Trade |
11:46:39 - 04-Jun-26 |
| Unknown* | 0 | €1.028 | SI Trade |
11:36:25 - 04-Jun-26 |
| Unknown* | 582 | €1.03 | SI Trade |
11:26:19 - 04-Jun-26 |
| Unknown* | 154 | €1.036 | SI Trade |
11:25:28 - 04-Jun-26 |
| Unknown* | 329 | €1.032 | SI Trade |
11:24:57 - 04-Jun-26 |
| Unknown* | 131 | €1.038 | SI Trade |
11:00:54 - 04-Jun-26 |
| Unknown* | 254 | €1.038 | SI Trade |
11:00:47 - 04-Jun-26 |
| Unknown* | 500 | €1.042 | SI Trade |
11:00:09 - 04-Jun-26 |
| Unknown* | 5 | €1.042 | SI Trade |
11:00:09 - 04-Jun-26 |
| Unknown* | 300 | €1.036 | SI Trade |
10:47:21 - 04-Jun-26 |
| Unknown* | 500 | €1.044 | SI Trade |
10:26:53 - 04-Jun-26 |
| Unknown* | 9 | €1.05 | SI Trade |
10:19:46 - 04-Jun-26 |
| Unknown* | 533 | €1.048 | SI Trade |
10:19:06 - 04-Jun-26 |
| Unknown* | 10 | €1.044 | SI Trade |
10:18:31 - 04-Jun-26 |
| Unknown* | 466 | €1.048 | SI Trade |
10:16:35 - 04-Jun-26 |
| Unknown* | 30 | €1.04 | SI Trade |
10:02:00 - 04-Jun-26 |
| Unknown* | 216 | €1.04 | SI Trade |
10:01:51 - 04-Jun-26 |
| Unknown* | 216 | €1.04 | SI Trade |
10:01:47 - 04-Jun-26 |
| Unknown* | 137 | €1.04 | SI Trade |
10:01:37 - 04-Jun-26 |
| Unknown* | 78 | €1.04 | SI Trade |
09:55:01 - 04-Jun-26 |
| Unknown* | 121 | €1.04 | SI Trade |
09:55:00 - 04-Jun-26 |
| Unknown* | 100 | €1.036 | SI Trade |
09:49:21 - 04-Jun-26 |
| Unknown* | 2 | €1.008 | SI Trade |
09:02:52 - 04-Jun-26 |
| Unknown* | 570 | €1.008 | SI Trade |
08:52:08 - 04-Jun-26 |
| Unknown* | 4 | €1.01 | SI Trade |
08:52:08 - 04-Jun-26 |
| Unknown* | 120 | €1.01 | SI Trade |
08:49:18 - 04-Jun-26 |
| Unknown* | 20 | €1.00 | SI Trade |
08:03:35 - 04-Jun-26 |
| Unknown* | 250 | €1.00 | SI Trade |
08:00:00 - 04-Jun-26 |
| Unknown* | 1,200 | €0.995 | SI Trade |
16:28:18 - 03-Jun-26 |
| Unknown* | 20 | €0.999 | SI Trade |
15:29:13 - 03-Jun-26 |
| Unknown* | 35 | €0.998 | SI Trade |
15:18:59 - 03-Jun-26 |
| Unknown* | 10 | €1.00 | SI Trade |
15:12:04 - 03-Jun-26 |
| Unknown* | 10 | €0.998 | SI Trade |
15:10:47 - 03-Jun-26 |
| Unknown* | 20 | €1.00 | SI Trade |
15:09:49 - 03-Jun-26 |
| Unknown* | 11,420 | €0.997 | SI Trade |
15:09:05 - 03-Jun-26 |
| Unknown* | 391 | €0.997 | SI Trade |
15:08:54 - 03-Jun-26 |
| Unknown* | 391 | €0.997 | SI Trade |
15:08:21 - 03-Jun-26 |
| Unknown* | 390 | €0.997 | SI Trade |
15:08:20 - 03-Jun-26 |
| Unknown* | 391 | €0.995 | SI Trade |
15:08:20 - 03-Jun-26 |
| Unknown* | 410 | €0.995 | SI Trade |
15:08:18 - 03-Jun-26 |
| Unknown* | 4 | €0.976 | SI Trade |
14:34:20 - 03-Jun-26 |
| Unknown* | 3 | €0.971 | SI Trade |
14:34:09 - 03-Jun-26 |
| Unknown* | 1 | €0.963 | SI Trade |
14:21:53 - 03-Jun-26 |
| Unknown* | 0 | €0.961 | SI Trade |
12:37:05 - 03-Jun-26 |
| Unknown* | 20 | €0.959 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 2 | €0.959 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 201 | €0.954 | SI Trade |
16:29:57 - 02-Jun-26 |
| Unknown* | 177 | €0.954 | SI Trade |
16:29:34 - 02-Jun-26 |
| Unknown* | 23 | €0.954 | SI Trade |
16:29:34 - 02-Jun-26 |
| Unknown* | 201 | €0.954 | SI Trade |
16:29:30 - 02-Jun-26 |
| Unknown* | 275 | €0.954 | SI Trade |
16:27:41 - 02-Jun-26 |
| Unknown* | 50 | €0.963 | SI Trade |
13:40:07 - 02-Jun-26 |
| Unknown* | 72 | €0.96 | SI Trade |
12:52:36 - 02-Jun-26 |
| Unknown* | 550 | €0.959 | OTC Trade |
11:52:04 - 02-Jun-26 |
| Unknown* | 62 | €0.961 | SI Trade |
11:23:44 - 02-Jun-26 |
| Unknown* | 10 | €0.961 | SI Trade |
08:17:09 - 02-Jun-26 |
| Unknown* | 5 | €0.955 | SI Trade |
15:40:29 - 01-Jun-26 |
| Unknown* | 2,659 | €0.96 | OTC Trade |
12:12:12 - 01-Jun-26 |
| Unknown* | 13,787 | €0.96 | OTC Trade |
12:12:12 - 01-Jun-26 |
| Unknown* | 10 | €0.949 | SI Trade |
10:27:27 - 01-Jun-26 |
| Unknown* | 1 | €0.951 | SI Trade |
09:30:33 - 01-Jun-26 |
| Unknown* | 171 | €0.946 | SI Trade |
08:55:10 - 01-Jun-26 |
| Unknown* | 52 | €0.95 | SI Trade |
08:12:08 - 01-Jun-26 |
| Unknown* | 7 | €0.944 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 1 | €0.943 | SI Trade |
12:15:06 - 29-May-26 |
| Unknown* | 109 | €0.941 | SI Trade |
11:35:51 - 29-May-26 |
| Unknown* | 103 | €0.941 | SI Trade |
11:34:01 - 29-May-26 |
| Unknown* | 1 | €0.945 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 137 | €0.944 | SI Trade |
15:30:57 - 28-May-26 |
| Unknown* | 180 | €0.944 | SI Trade |
15:28:16 - 28-May-26 |
| Unknown* | 10 | €0.932 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 1 | €0.935 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 100 | €0.941 | OTC Trade |
13:47:37 - 27-May-26 |
| Unknown* | 137 | €0.941 | OTC Trade |
13:36:33 - 27-May-26 |
| Unknown* | 1,000 | €0.937 | OTC Trade |
09:31:15 - 27-May-26 |
| Unknown* | 1 | €0.946 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 41 | €0.95 | SI Trade |
15:19:28 - 26-May-26 |
| Unknown* | 235 | €0.949 | SI Trade |
15:19:22 - 26-May-26 |
| Unknown* | 6 | €0.949 | SI Trade |
15:08:57 - 26-May-26 |
| Unknown* | 6 | €0.947 | SI Trade |
15:08:55 - 26-May-26 |
| Unknown* | 109 | €0.949 | SI Trade |
15:08:55 - 26-May-26 |
| Unknown* | 1,578 | €0.95 | OTC Trade |
14:44:20 - 26-May-26 |
| Unknown* | 54 | €0.944 | SI Trade |
12:09:31 - 26-May-26 |
| Unknown* | 92 | €0.944 | SI Trade |
12:09:22 - 26-May-26 |
| Unknown* | 105 | €0.951 | SI Trade |
08:48:47 - 26-May-26 |
| Unknown* | 10 | €0.947 | SI Trade |
08:00:01 - 26-May-26 |
| Unknown* | 5 | €0.947 | SI Trade |
08:00:01 - 26-May-26 |
| Unknown* | 114 | €0.92 | OTC Trade |
15:10:38 - 22-May-26 |
| Unknown* | 225 | €0.915 | SI Trade |
15:10:37 - 22-May-26 |
| Unknown* | 5 | €0.924 | SI Trade |
09:31:08 - 22-May-26 |
| Unknown* | 200 | €0.92 | SI Trade |
09:31:08 - 22-May-26 |
| Unknown* | 1 | €0.924 | SI Trade |
08:59:43 - 22-May-26 |
| Unknown* | 1 | €0.925 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €0.916 | SI Trade |
15:27:50 - 21-May-26 |
| Unknown* | 300 | €0.918 | SI Trade |
13:03:12 - 21-May-26 |
| Unknown* | 64 | €0.926 | SI Trade |
10:57:41 - 21-May-26 |
| Unknown* | 265 | €0.918 | SI Trade |
08:55:54 - 21-May-26 |
| Unknown* | 108 | €0.922 | SI Trade |
08:55:00 - 21-May-26 |
| Unknown* | 1 | €0.93 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 1 | €0.916 | SI Trade |
14:16:29 - 20-May-26 |
| Unknown* | 21 | €0.917 | SI Trade |
10:54:44 - 20-May-26 |
| Unknown* | 187 | €0.905 | SI Trade |
16:19:40 - 19-May-26 |
| Unknown* | 1 | €0.899 | SI Trade |
15:02:00 - 19-May-26 |
| Unknown* | 67 | €0.895 | SI Trade |
14:29:46 - 19-May-26 |
| Unknown* | 6 | €0.898 | SI Trade |
14:22:27 - 19-May-26 |
| Unknown* | 380 | €0.902 | SI Trade |
14:07:33 - 19-May-26 |
| Unknown* | 40 | €0.918 | SI Trade |
11:36:24 - 19-May-26 |
| Unknown* | 2 | €0.919 | SI Trade |
08:53:35 - 19-May-26 |
| Unknown* | 69 | €0.921 | SI Trade |
16:08:59 - 18-May-26 |