| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €1.144 | SI Trade |
15:58:23 - 14-Aug-26 |
| Unknown* | 580 | €1.144 | OTC Trade |
15:58:21 - 14-Aug-26 |
| Unknown* | 1,522 | €1.144 | SI Trade |
15:58:21 - 14-Aug-26 |
| Unknown* | 6 | €1.15 | SI Trade |
15:05:00 - 14-Aug-26 |
| Unknown* | 0 | €1.15 | SI Trade |
14:59:16 - 14-Aug-26 |
| Unknown* | 0 | €1.15 | SI Trade |
14:55:00 - 14-Aug-26 |
| Unknown* | 12 | €1.15 | SI Trade |
14:55:00 - 14-Aug-26 |
| Unknown* | 125 | €1.146 | OTC Trade |
14:52:34 - 14-Aug-26 |
| Unknown* | 260 | €1.15 | SI Trade |
13:22:32 - 14-Aug-26 |
| Unknown* | 79 | €1.148 | SI Trade |
13:13:49 - 14-Aug-26 |
| Unknown* | 80 | €1.148 | SI Trade |
13:10:33 - 14-Aug-26 |
| Unknown* | 43 | €1.15 | SI Trade |
13:01:33 - 14-Aug-26 |
| Unknown* | 20 | €1.15 | SI Trade |
12:30:52 - 14-Aug-26 |
| Unknown* | 433 | €1.15 | SI Trade |
12:30:23 - 14-Aug-26 |
| Unknown* | 577 | €1.15 | SI Trade |
12:30:14 - 14-Aug-26 |
| Unknown* | 210 | €1.15 | SI Trade |
12:25:30 - 14-Aug-26 |
| Unknown* | 210 | €1.15 | SI Trade |
12:20:25 - 14-Aug-26 |
| Unknown* | 43 | €1.152 | SI Trade |
12:14:59 - 14-Aug-26 |
| Unknown* | 43 | €1.154 | SI Trade |
11:52:32 - 14-Aug-26 |
| Unknown* | 172 | €1.158 | SI Trade |
11:37:42 - 14-Aug-26 |
| Unknown* | 42 | €1.144 | SI Trade |
11:26:38 - 14-Aug-26 |
| Unknown* | 21 | €1.142 | SI Trade |
11:24:46 - 14-Aug-26 |
| Unknown* | 176 | €1.134 | SI Trade |
11:16:50 - 14-Aug-26 |
| Unknown* | 155 | €1.124 | SI Trade |
10:40:52 - 14-Aug-26 |
| Unknown* | 427 | €1.116 | OTC Trade |
10:40:41 - 14-Aug-26 |
| Unknown* | 427 | €1.122 | SI Trade |
10:40:40 - 14-Aug-26 |
| Unknown* | 36 | €1.116 | OTC Trade |
10:40:31 - 14-Aug-26 |
| Unknown* | 393 | €1.122 | SI Trade |
10:40:29 - 14-Aug-26 |
| Unknown* | 394 | €1.116 | OTC Trade |
10:40:29 - 14-Aug-26 |
| Unknown* | 390 | €1.122 | SI Trade |
10:40:28 - 14-Aug-26 |
| Unknown* | 585 | €1.126 | SI Trade |
10:40:27 - 14-Aug-26 |
| Unknown* | 21 | €1.144 | SI Trade |
10:13:55 - 14-Aug-26 |
| Unknown* | 21 | €1.162 | SI Trade |
10:03:25 - 14-Aug-26 |
| Unknown* | 130 | €1.158 | SI Trade |
09:39:12 - 14-Aug-26 |
| Unknown* | 21 | €1.148 | SI Trade |
09:21:26 - 14-Aug-26 |
| Unknown* | 50 | €1.166 | SI Trade |
08:19:37 - 14-Aug-26 |
| Unknown* | 22 | €1.166 | SI Trade |
08:01:15 - 14-Aug-26 |
| Unknown* | 85 | €1.174 | SI Trade |
16:17:29 - 13-Aug-26 |
| Unknown* | 206 | €1.174 | SI Trade |
16:15:04 - 13-Aug-26 |
| Unknown* | 147 | €1.17 | SI Trade |
16:11:43 - 13-Aug-26 |
| Unknown* | 52 | €1.17 | SI Trade |
16:11:24 - 13-Aug-26 |
| Unknown* | 153 | €1.17 | SI Trade |
16:09:34 - 13-Aug-26 |
| Unknown* | 166 | €1.17 | SI Trade |
16:09:31 - 13-Aug-26 |
| Unknown* | 0 | €1.172 | SI Trade |
15:43:45 - 13-Aug-26 |
| Unknown* | 30 | €1.186 | SI Trade |
15:21:16 - 13-Aug-26 |
| Unknown* | 6 | €1.19 | SI Trade |
14:26:00 - 13-Aug-26 |
| Unknown* | 203 | €1.19 | SI Trade |
13:15:52 - 13-Aug-26 |
| Unknown* | 99 | €1.19 | SI Trade |
13:15:18 - 13-Aug-26 |
| Unknown* | 24 | €1.208 | SI Trade |
12:34:12 - 13-Aug-26 |
| Unknown* | 250 | €1.206 | OTC Trade |
12:25:34 - 13-Aug-26 |
| Unknown* | 78 | €1.21 | SI Trade |
12:25:27 - 13-Aug-26 |
| Unknown* | 186 | €1.194 | SI Trade |
12:06:59 - 13-Aug-26 |
| Unknown* | 213 | €1.194 | SI Trade |
12:06:05 - 13-Aug-26 |
| Unknown* | 274 | €1.19 | SI Trade |
12:06:05 - 13-Aug-26 |
| Unknown* | 90 | €1.19 | SI Trade |
10:56:57 - 13-Aug-26 |
| Unknown* | 200 | €1.184 | OTC Trade |
10:02:54 - 13-Aug-26 |
| Unknown* | 401 | €1.186 | SI Trade |
10:02:54 - 13-Aug-26 |
| Unknown* | 464 | €1.186 | SI Trade |
09:59:50 - 13-Aug-26 |
| Unknown* | 63 | €1.192 | SI Trade |
09:41:42 - 13-Aug-26 |
| Unknown* | 319 | €1.19 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 1 | €1.19 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 42 | €1.186 | SI Trade |
16:00:01 - 12-Aug-26 |
| Unknown* | 140 | €1.18 | SI Trade |
15:55:54 - 12-Aug-26 |
| Unknown* | 27 | €1.186 | SI Trade |
15:55:54 - 12-Aug-26 |
| Unknown* | 122 | €1.186 | SI Trade |
15:53:58 - 12-Aug-26 |
| Unknown* | 105 | €1.186 | SI Trade |
15:35:00 - 12-Aug-26 |
| Unknown* | 18 | €1.18 | SI Trade |
15:35:00 - 12-Aug-26 |
| Unknown* | 24 | €1.17 | SI Trade |
13:31:02 - 12-Aug-26 |
| Unknown* | 25 | €1.162 | SI Trade |
13:28:21 - 12-Aug-26 |
| Unknown* | 95 | €1.16 | SI Trade |
13:03:28 - 12-Aug-26 |
| Unknown* | 110 | €1.176 | SI Trade |
12:20:33 - 12-Aug-26 |
| Unknown* | 209 | €1.172 | SI Trade |
12:20:31 - 12-Aug-26 |
| Unknown* | 4 | €1.152 | SI Trade |
11:07:00 - 12-Aug-26 |
| Unknown* | 1,158 | €1.136 | OTC Trade |
10:44:23 - 12-Aug-26 |
| Unknown* | 162 | €1.13 | SI Trade |
10:27:47 - 12-Aug-26 |
| Unknown* | 20 | €1.14 | SI Trade |
09:53:32 - 12-Aug-26 |
| Unknown* | 2 | €1.144 | SI Trade |
09:46:39 - 12-Aug-26 |
| Unknown* | 29 | €1.15 | SI Trade |
09:25:15 - 12-Aug-26 |
| Unknown* | 70 | €1.148 | SI Trade |
09:25:09 - 12-Aug-26 |
| Unknown* | 90 | €1.152 | SI Trade |
09:08:20 - 12-Aug-26 |
| Unknown* | 47 | €1.16 | SI Trade |
08:26:13 - 12-Aug-26 |
| Unknown* | 2 | €1.158 | SI Trade |
08:24:21 - 12-Aug-26 |
| Unknown* | 180 | €1.158 | SI Trade |
08:20:56 - 12-Aug-26 |
| Unknown* | 1 | €1.154 | SI Trade |
08:00:20 - 12-Aug-26 |
| Unknown* | 17 | €1.156 | SI Trade |
08:00:19 - 12-Aug-26 |
| Unknown* | 34 | €1.156 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 25 | €1.156 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 35 | €1.156 | SI Trade |
16:29:40 - 11-Aug-26 |
| Unknown* | 3 | €1.166 | SI Trade |
16:04:06 - 11-Aug-26 |
| Unknown* | 90 | €1.16 | SI Trade |
16:02:43 - 11-Aug-26 |
| Unknown* | 5 | €1.166 | SI Trade |
15:43:55 - 11-Aug-26 |
| Unknown* | 5 | €1.166 | SI Trade |
15:43:55 - 11-Aug-26 |
| Unknown* | 200 | €1.162 | OTC Trade |
14:58:43 - 11-Aug-26 |
| Unknown* | 250 | €1.162 | OTC Trade |
14:53:38 - 11-Aug-26 |
| Unknown* | 175 | €1.162 | OTC Trade |
14:53:18 - 11-Aug-26 |
| Unknown* | 334 | €1.162 | SI Trade |
14:53:16 - 11-Aug-26 |
| Unknown* | 15 | €1.162 | SI Trade |
14:53:16 - 11-Aug-26 |
| Unknown* | 410 | €1.162 | SI Trade |
14:53:13 - 11-Aug-26 |
| Unknown* | 410 | €1.162 | SI Trade |
14:53:09 - 11-Aug-26 |
| Unknown* | 17 | €1.156 | SI Trade |
13:00:15 - 11-Aug-26 |
| Unknown* | 22 | €1.154 | SI Trade |
12:50:16 - 11-Aug-26 |
| Unknown* | 50 | €1.14 | SI Trade |
11:34:29 - 11-Aug-26 |
| Unknown* | 14 | €1.14 | SI Trade |
11:30:14 - 11-Aug-26 |
| Unknown* | 72 | €1.14 | SI Trade |
11:27:27 - 11-Aug-26 |
| Unknown* | 100 | €1.136 | SI Trade |
11:27:27 - 11-Aug-26 |
| Unknown* | 21 | €1.14 | SI Trade |
11:12:41 - 11-Aug-26 |
| Unknown* | 9 | €1.156 | SI Trade |
11:08:45 - 11-Aug-26 |
| Unknown* | 9 | €1.152 | SI Trade |
11:07:30 - 11-Aug-26 |
| Unknown* | 104 | €1.156 | SI Trade |
11:05:46 - 11-Aug-26 |
| Unknown* | 162 | €1.158 | SI Trade |
11:05:41 - 11-Aug-26 |
| Unknown* | 7 | €1.142 | SI Trade |
09:44:05 - 11-Aug-26 |
| Unknown* | 3 | €1.148 | SI Trade |
09:44:05 - 11-Aug-26 |
| Unknown* | 43 | €1.14 | SI Trade |
09:25:46 - 11-Aug-26 |
| Unknown* | 79 | €1.14 | SI Trade |
08:58:29 - 11-Aug-26 |
| Unknown* | 120 | €1.132 | SI Trade |
08:35:03 - 11-Aug-26 |
| Unknown* | 4 | €1.124 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 8 | €1.124 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 35 | €1.124 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 35 | €1.124 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 2 | €1.124 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 64 | €1.124 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 2 | €1.12 | SI Trade |
08:00:20 - 11-Aug-26 |
| Unknown* | 8 | €1.122 | SI Trade |
16:05:59 - 10-Aug-26 |
| Unknown* | 7 | €1.13 | SI Trade |
15:08:47 - 10-Aug-26 |
| Unknown* | 4 | €1.126 | SI Trade |
15:08:47 - 10-Aug-26 |
| Unknown* | 2 | €1.116 | SI Trade |
13:34:44 - 10-Aug-26 |
| Unknown* | 265 | €1.106 | OTC Trade |
13:16:31 - 10-Aug-26 |
| Unknown* | 50 | €1.10 | SI Trade |
11:45:14 - 10-Aug-26 |
| Unknown* | 10 | €1.098 | OTC Trade |
10:53:05 - 10-Aug-26 |
| Unknown* | 17 | €1.112 | SI Trade |
10:21:04 - 10-Aug-26 |
| Unknown* | 82 | €1.096 | SI Trade |
09:15:59 - 10-Aug-26 |
| Unknown* | 134 | €1.084 | SI Trade |
09:03:30 - 10-Aug-26 |
| Unknown* | 49 | €1.084 | SI Trade |
09:03:14 - 10-Aug-26 |
| Unknown* | 9 | €1.09 | OTC Trade |
08:25:16 - 10-Aug-26 |
| Unknown* | 47 | €1.092 | SI Trade |
08:16:26 - 10-Aug-26 |
| Unknown* | 42 | €1.09 | SI Trade |
08:13:28 - 10-Aug-26 |
| Unknown* | 1 | €1.106 | SI Trade |
08:06:25 - 10-Aug-26 |
| Unknown* | 67 | €1.108 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 52 | €1.104 | SI Trade |
08:00:17 - 10-Aug-26 |
| Unknown* | 0 | €1.106 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €1.106 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 179 | €1.116 | SI Trade |
15:49:36 - 07-Aug-26 |
| Unknown* | 88 | €1.132 | SI Trade |
14:42:26 - 07-Aug-26 |
| Unknown* | 117 | €1.128 | SI Trade |
14:41:25 - 07-Aug-26 |
| Unknown* | 504 | €1.128 | SI Trade |
14:41:20 - 07-Aug-26 |
| Unknown* | 86 | €1.124 | SI Trade |
13:54:12 - 07-Aug-26 |
| Unknown* | 204 | €1.124 | SI Trade |
13:54:00 - 07-Aug-26 |
| Unknown* | 109 | €1.126 | SI Trade |
13:53:53 - 07-Aug-26 |
| Unknown* | 7 | €1.116 | SI Trade |
13:24:34 - 07-Aug-26 |
| Unknown* | 0 | €1.118 | SI Trade |
13:00:03 - 07-Aug-26 |
| Unknown* | 10 | €1.11 | SI Trade |
12:15:42 - 07-Aug-26 |
| Unknown* | 3,700 | €1.114 | OTC Trade |
12:15:42 - 07-Aug-26 |
| Unknown* | 44 | €1.10 | SI Trade |
12:00:00 - 07-Aug-26 |
| Unknown* | 0 | €1.082 | SI Trade |
10:30:19 - 07-Aug-26 |
| Unknown* | 48 | €1.082 | SI Trade |
10:11:12 - 07-Aug-26 |
| Unknown* | 62 | €1.082 | OTC Trade |
09:49:04 - 07-Aug-26 |
| Unknown* | 48 | €1.082 | OTC Trade |
09:48:33 - 07-Aug-26 |
| Unknown* | 16 | €1.082 | OTC Trade |
09:47:41 - 07-Aug-26 |
| Unknown* | 100 | €1.082 | OTC Trade |
09:47:16 - 07-Aug-26 |
| Unknown* | 230 | €1.082 | OTC Trade |
09:46:58 - 07-Aug-26 |
| Unknown* | 80 | €1.082 | OTC Trade |
09:45:47 - 07-Aug-26 |
| Unknown* | 110 | €1.082 | OTC Trade |
09:45:28 - 07-Aug-26 |
| Unknown* | 25 | €1.084 | OTC Trade |
09:44:29 - 07-Aug-26 |
| Unknown* | 55 | €1.086 | SI Trade |
09:44:11 - 07-Aug-26 |
| Unknown* | 100 | €1.085 | OTC Trade |
09:44:04 - 07-Aug-26 |
| Unknown* | 10 | €1.082 | OTC Trade |
09:40:43 - 07-Aug-26 |
| Unknown* | 11 | €1.082 | OTC Trade |
09:40:43 - 07-Aug-26 |
| Unknown* | 16 | €1.082 | OTC Trade |
09:40:20 - 07-Aug-26 |
| Unknown* | 16 | €1.082 | OTC Trade |
09:40:20 - 07-Aug-26 |
| Unknown* | 39 | €1.098 | SI Trade |
09:28:04 - 07-Aug-26 |
| Unknown* | 142 | €1.098 | SI Trade |
09:25:28 - 07-Aug-26 |
| Unknown* | 67 | €1.098 | SI Trade |
09:16:59 - 07-Aug-26 |
| Unknown* | 83 | €1.094 | SI Trade |
09:16:57 - 07-Aug-26 |
| Unknown* | 124 | €1.10 | SI Trade |
09:04:44 - 07-Aug-26 |
| Unknown* | 257 | €1.102 | SI Trade |
09:04:43 - 07-Aug-26 |
| Unknown* | 2 | €1.104 | SI Trade |
08:55:25 - 07-Aug-26 |
| Unknown* | 173 | €1.098 | SI Trade |
08:51:58 - 07-Aug-26 |
| Unknown* | 90 | €1.106 | SI Trade |
08:51:50 - 07-Aug-26 |
| Unknown* | 100 | €1.104 | SI Trade |
08:39:28 - 07-Aug-26 |
| Unknown* | 82 | €1.09 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 66 | €1.088 | SI Trade |
16:21:43 - 06-Aug-26 |
| Unknown* | 0 | €1.092 | SI Trade |
16:11:35 - 06-Aug-26 |
| Unknown* | 22 | €1.086 | SI Trade |
16:00:15 - 06-Aug-26 |
| Unknown* | 22 | €1.08 | SI Trade |
15:26:25 - 06-Aug-26 |
| Unknown* | 0 | €1.08 | SI Trade |
15:18:29 - 06-Aug-26 |
| Unknown* | 75 | €1.08 | SI Trade |
15:17:55 - 06-Aug-26 |
| Unknown* | 3 | €1.062 | SI Trade |
14:25:15 - 06-Aug-26 |
| Unknown* | 4 | €1.068 | SI Trade |
14:25:15 - 06-Aug-26 |
| Unknown* | 0 | €1.048 | SI Trade |
10:05:58 - 06-Aug-26 |
| Unknown* | 7 | €1.046 | SI Trade |
09:04:12 - 06-Aug-26 |
| Unknown* | 2 | €1.048 | OTC Trade |
08:00:20 - 06-Aug-26 |
| Unknown* | 50 | €1.05 | SI Trade |
15:32:22 - 05-Aug-26 |
| Unknown* | 6 | €1.056 | SI Trade |
15:09:10 - 05-Aug-26 |
| Unknown* | 0 | €1.06 | SI Trade |
15:00:08 - 05-Aug-26 |
| Unknown* | 1 | €1.05 | SI Trade |
14:34:19 - 05-Aug-26 |
| Unknown* | 43 | €1.05 | SI Trade |
14:01:15 - 05-Aug-26 |
| Unknown* | 211 | €1.048 | SI Trade |
14:01:11 - 05-Aug-26 |
| Unknown* | 79 | €1.048 | SI Trade |
14:01:09 - 05-Aug-26 |
| Unknown* | 45 | €1.048 | SI Trade |
13:31:02 - 05-Aug-26 |
| Unknown* | 47 | €1.056 | SI Trade |
11:01:38 - 05-Aug-26 |