| Price | 31.299on 02-06-2020 at 8:14:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R6B Shares | |
| Last Trade: | Unknown 21 at €34.825 |
| Day's Volume: | 0 |
| Last Close: | €31.299 |
| Open: | €25.90 |
| ISIN: | FI4000123195 |
| Day's Range | €28.201 - €28.201 |
| 52wk Range: | €26.344 - €31.299 |
| Market Capitalisation: | €751m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Recent Trades History Asiakastieto Gr (0R6B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 34.825 | Ordinary | 17:44:44 - 10-Feb-20 |
| Unknown* | 95 | 28.201 | Ordinary Non protected portfolio Single protected transaction | 15:55:10 - 30-Jul-19 |
| Buy* | 17 | 27.744 | Ordinary | 17:42:23 - 03-Jun-19 |
| Sell* | 13 | 27.50 | Ordinary | 17:25:02 - 22-Mar-19 |
Share Price History for Asiakastieto Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
