Asiakastieto Gr Share Price (0R6B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.201on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 27.00
Sell 25.70
Buy / Sell 0R6B Shares
Sponsored Financial Content
Last Trade: Unknown 95 at €28.201
Day's Volume: 0
Last Close: €28.201
Open: €25.90
ISIN: FI4000123195
Day's Range €28.201 - €28.201
52wk Range: €21.90 - €30.35
Market Capitalisation: €677m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Asiakastieto Gr (0R6B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9528.201Ordinary
Non protected portfolio
Single protected transaction
15:55:10 - 30-Jul-19
Buy*1727.744Ordinary
17:42:23 - 03-Jun-19
Sell*1327.50Ordinary
17:25:02 - 22-Mar-19

Share Price History for Asiakastieto Gr

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.0026.35
11th Sep 2019 (Wed)00.000.0026.35
10th Sep 2019 (Tue)00.000.0026.35
9th Sep 2019 (Mon)00.000.0026.35
6th Sep 2019 (Fri)00.000.0026.35
5th Sep 2019 (Thu)00.000.0026.35
4th Sep 2019 (Wed)00.000.0026.35
3rd Sep 2019 (Tue)00.000.0026.35
2nd Sep 2019 (Mon)00.000.0026.35
30th Aug 2019 (Fri)00.000.0026.35
29th Aug 2019 (Thu)00.000.0026.35
28th Aug 2019 (Wed)00.000.0026.35
27th Aug 2019 (Tue)00.000.0026.35
26th Aug 2019 (Mon)00.000.0026.35
23rd Aug 2019 (Fri)00.000.0026.35
22nd Aug 2019 (Thu)00.000.0026.35
21st Aug 2019 (Wed)00.000.0026.35
20th Aug 2019 (Tue)00.000.0026.35
19th Aug 2019 (Mon)00.000.0026.35
16th Aug 2019 (Fri)00.000.0026.35

News about Asiakastieto Gr (0R6B)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered