Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asiakastieto Gr (0R6B) Share Price

Price €17.12 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R6B Shares
Last Trade: Unknown 34.00 at €17.12
Day's Volume: 1,447
Last Close: €17.12
Open: €0.00
ISIN: FI4000123195
Day's Range €0.00 - €0.00
52wk Range: €14.58 - €20.05
Market Capitalisation: €407m
VWAP: €17.08744
Shares in Issue: 24m

Asiakastieto Gr (0R6B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €17.12 SI Trade
16:24:52 - 11-Jul-25
Unknown* 10 €17.12 SI Trade
16:19:57 - 11-Jul-25
Unknown* 33 €17.12 SI Trade
15:41:32 - 11-Jul-25
Unknown* 195 €17.08 SI Trade
15:24:34 - 11-Jul-25
Unknown* 195 €17.08 SI Trade
15:24:34 - 11-Jul-25
Unknown* 475 €17.12 SI Trade
14:51:33 - 11-Jul-25
Unknown* 6 €17.12 SI Trade
14:36:14 - 11-Jul-25
Unknown* 25 €17.08 SI Trade
14:19:16 - 11-Jul-25
Unknown* 126 €17.04 SI Trade
14:15:59 - 11-Jul-25
Unknown* 126 €17.04 SI Trade
14:15:59 - 11-Jul-25
See more Asiakastieto Gr trades

Asiakastieto Gr (0R6B) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 17.12 17.12 17.12 17.12 1,447
10th Jul 2025 (Thu) 17.18 17.18 17.18 17.18 1,037
9th Jul 2025 (Wed) 17.08 17.08 17.08 17.08 743
8th Jul 2025 (Tue) 17.10 17.10 17.10 17.10 911
7th Jul 2025 (Mon) 16.94 16.94 16.94 16.94 3,465
4th Jul 2025 (Fri) 16.98 16.98 16.98 16.98 5,262
3rd Jul 2025 (Thu) 16.76 16.76 16.76 16.76 3,240
2nd Jul 2025 (Wed) 16.84 16.84 16.84 16.84 255
1st Jul 2025 (Tue) 16.92 16.92 16.92 16.92 46
30th Jun 2025 (Mon) 17.00 17.00 17.00 17.00 284
27th Jun 2025 (Fri) 17.21 17.21 17.21 17.21 840
26th Jun 2025 (Thu) 16.64 16.64 16.64 16.64 868
25th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 1,065
24th Jun 2025 (Tue) 16.94 16.94 16.94 16.94 7
23rd Jun 2025 (Mon) 17.00 17.00 17.00 17.00 347
20th Jun 2025 (Fri) 17.22 17.22 17.22 17.22 0
19th Jun 2025 (Thu) 17.22 17.22 17.22 17.22 751
18th Jun 2025 (Wed) 17.34 17.34 17.34 17.34 685
17th Jun 2025 (Tue) 17.90 17.90 17.90 17.90 1,380
16th Jun 2025 (Mon) 17.29 17.29 17.29 17.29 1,122
13th Jun 2025 (Fri) 17.70 17.70 17.70 17.70 1,340
See more Asiakastieto Gr price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered