Asiakastieto Gr Share Price (0R6B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.299on 02-06-2020 at 8:14:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R6B Shares
Sponsored Financial Content
Last Trade: Unknown 21 at €34.825
Day's Volume: 0
Last Close: €31.299
Open: €25.90
ISIN: FI4000123195
Day's Range €28.201 - €28.201
52wk Range: €26.344 - €31.299
Market Capitalisation: €751m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Asiakastieto Gr (0R6B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2134.825Ordinary
17:44:44 - 10-Feb-20
Unknown*9528.201Ordinary
Non protected portfolio
Single protected transaction
15:55:10 - 30-Jul-19
Buy*1727.744Ordinary
17:42:23 - 03-Jun-19
Sell*1327.50Ordinary
17:25:02 - 22-Mar-19

Share Price History for Asiakastieto Gr

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Asiakastieto Gr (0R6B)

FTSE 100 Latest
Value6,184.04
Change17.62


Login to your account

Forgot Password?

Not Registered