Asiakastieto Gr Share Price (0R6B)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Asiakastieto Gr (0R6B)
Unknown*	95	28.201	Ordinary Non protected portfolio Single protected transaction	15:55:10 - 30-Jul-19
Buy*	17	27.744	Ordinary	17:42:23 - 03-Jun-19
Sell*	13	27.50	Ordinary	17:25:02 - 22-Mar-19

Date	Open	High	Low	Close
Share Price History for Asiakastieto Gr
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	26.35
11^th Sep 2019 (Wed)	0	0.00	0.00	26.35
10^th Sep 2019 (Tue)	0	0.00	0.00	26.35
9^th Sep 2019 (Mon)	0	0.00	0.00	26.35
6^th Sep 2019 (Fri)	0	0.00	0.00	26.35
5^th Sep 2019 (Thu)	0	0.00	0.00	26.35
4^th Sep 2019 (Wed)	0	0.00	0.00	26.35
3^rd Sep 2019 (Tue)	0	0.00	0.00	26.35
2^nd Sep 2019 (Mon)	0	0.00	0.00	26.35
30^th Aug 2019 (Fri)	0	0.00	0.00	26.35
29^th Aug 2019 (Thu)	0	0.00	0.00	26.35
28^th Aug 2019 (Wed)	0	0.00	0.00	26.35
27^th Aug 2019 (Tue)	0	0.00	0.00	26.35
26^th Aug 2019 (Mon)	0	0.00	0.00	26.35
23^rd Aug 2019 (Fri)	0	0.00	0.00	26.35
22^nd Aug 2019 (Thu)	0	0.00	0.00	26.35
21^st Aug 2019 (Wed)	0	0.00	0.00	26.35
20^th Aug 2019 (Tue)	0	0.00	0.00	26.35
19^th Aug 2019 (Mon)	0	0.00	0.00	26.35
16^th Aug 2019 (Fri)	0	0.00	0.00	26.35

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Asiakastieto Gr (0R6B)