| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 766 |
| 16th Apr 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 4,519 |
| 15th Apr 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 1,382 |
| 14th Apr 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 4,056 |
| 13th Apr 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 1,339 |
| 10th Apr 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 1,475 |
| 9th Apr 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 2,323 |
| 8th Apr 2026 (Wed) | 14.04 | 14.04 | 14.04 | 14.04 | 426 |
| 7th Apr 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 5,298 |
| 6th Apr 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 3rd Apr 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 2nd Apr 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 976 |
| 1st Apr 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 310 |
| 31st Mar 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 7,066 |
| 30th Mar 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 15,646 |
| 27th Mar 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 866 |
| 26th Mar 2026 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 528 |
| 25th Mar 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 1,905 |
| 24th Mar 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 11,297 |
| 23rd Mar 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 17,212 |
| 20th Mar 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 6,145 |
| 19th Mar 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 7,941 |
| 18th Mar 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 9,331 |
| 17th Mar 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 9,743 |
| 16th Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 19,479 |
| 13th Mar 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 5,875 |
| 12th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 9,324 |
| 11th Mar 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 2,559 |
| 10th Mar 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 5,291 |
| 9th Mar 2026 (Mon) | 15.04 | 15.04 | 15.04 | 15.04 | 1,972 |
| 6th Mar 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 4,427 |
| 5th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 1,076 |
| 4th Mar 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 2,450 |
| 3rd Mar 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 2,337 |
| 2nd Mar 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 5,278 |
| 27th Feb 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 2,794 |
| 26th Feb 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.62 | 1,726 |
| 25th Feb 2026 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 240 |
| 24th Feb 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 2,342 |
| 23rd Feb 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,493 |
| 20th Feb 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 4,281 |