| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 501 |
| 12th May 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.94 | 274 |
| 11th May 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 359 |
| 8th May 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 908 |
| 7th May 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 1,142 |
| 6th May 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 2,772 |
| 5th May 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 1,993 |
| 4th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 30th Apr 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 330 |
| 29th Apr 2026 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 6,667 |
| 28th Apr 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 1,351 |
| 27th Apr 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 273 |
| 24th Apr 2026 (Fri) | 13.96 | 13.96 | 13.96 | 13.96 | 3,055 |
| 23rd Apr 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 67 |
| 22nd Apr 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 2,521 |
| 21st Apr 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 2,252 |
| 20th Apr 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 595 |
| 17th Apr 2026 (Fri) | 14.64 | 14.64 | 14.64 | 14.64 | 766 |
| 16th Apr 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 4,519 |
| 15th Apr 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 1,382 |
| 14th Apr 2026 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 4,056 |
| 13th Apr 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 1,339 |
| 10th Apr 2026 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 1,475 |
| 9th Apr 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 2,323 |
| 8th Apr 2026 (Wed) | 14.04 | 14.04 | 14.04 | 14.04 | 426 |
| 7th Apr 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 5,298 |
| 6th Apr 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 3rd Apr 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 2nd Apr 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 976 |
| 1st Apr 2026 (Wed) | 13.76 | 13.76 | 13.76 | 13.76 | 310 |
| 31st Mar 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 7,066 |
| 30th Mar 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 15,646 |
| 27th Mar 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 866 |
| 26th Mar 2026 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 528 |
| 25th Mar 2026 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 1,905 |
| 24th Mar 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 11,297 |
| 23rd Mar 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 17,212 |
| 20th Mar 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 6,145 |
| 19th Mar 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 7,941 |
| 18th Mar 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 9,331 |
| 17th Mar 2026 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 9,743 |
| 16th Mar 2026 (Mon) | 14.76 | 14.76 | 14.76 | 14.76 | 19,479 |