| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 1,313 |
| 21st Sep 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 1,100 |
| 18th Sep 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 2,280 |
| 17th Sep 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 946 |
| 16th Sep 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 7,928 |
| 15th Sep 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 6,993 |
| 14th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 3,977 |
| 11th Sep 2026 (Fri) | 15.42 | 15.42 | 15.42 | 15.42 | 5,956 |
| 10th Sep 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 271 |
| 9th Sep 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 3,150 |
| 8th Sep 2026 (Tue) | 15.43 | 15.43 | 15.43 | 15.43 | 397 |
| 7th Sep 2026 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 5,945 |
| 4th Sep 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.68 | 4,817 |
| 3rd Sep 2026 (Thu) | 15.88 | 15.88 | 15.88 | 15.88 | 4,343 |
| 2nd Sep 2026 (Wed) | 15.62 | 15.62 | 15.62 | 15.62 | 1,986 |
| 1st Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 896 |
| 31st Aug 2026 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| 28th Aug 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 2,511 |
| 27th Aug 2026 (Thu) | 15.84 | 15.84 | 15.84 | 15.84 | 2,174 |
| 26th Aug 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 3,207 |
| 25th Aug 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 2,956 |
| 24th Aug 2026 (Mon) | 15.74 | 15.74 | 15.74 | 15.74 | 13,047 |
| 21st Aug 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 1,689 |
| 20th Aug 2026 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 65 |
| 19th Aug 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 4,782 |
| 18th Aug 2026 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 1,033 |
| 17th Aug 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 571 |
| 14th Aug 2026 (Fri) | 15.84 | 15.84 | 15.84 | 15.84 | 8,563 |
| 13th Aug 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 1,892 |
| 12th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 109 |
| 11th Aug 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 1,041 |
| 10th Aug 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 293 |
| 7th Aug 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 11,299 |
| 6th Aug 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 917 |
| 5th Aug 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 9,638 |
| 4th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 8,574 |
| 3rd Aug 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 6,828 |
| 31st Jul 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 532 |
| 30th Jul 2026 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 327 |
| 29th Jul 2026 (Wed) | 15.39 | 15.39 | 15.39 | 15.39 | 570 |
| 28th Jul 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 6,223 |
| 27th Jul 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 15,337 |
| 24th Jul 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 5,685 |
| 23rd Jul 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 1,522 |