| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 290 |
| 9th Jul 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 8th Jul 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 405 |
| 7th Jul 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 689 |
| 6th Jul 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 2,767 |
| 3rd Jul 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 791 |
| 2nd Jul 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 393 |
| 1st Jul 2026 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 80 |
| 30th Jun 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.23 | 5,024 |
| 29th Jun 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 7,423 |
| 26th Jun 2026 (Fri) | 14.05 | 14.05 | 14.05 | 14.05 | 8,856 |
| 25th Jun 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 7,125 |
| 24th Jun 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 2,334 |
| 23rd Jun 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.13 | 892 |
| 22nd Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 111 |
| 19th Jun 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 18th Jun 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 1,576 |
| 17th Jun 2026 (Wed) | 14.59 | 14.59 | 14.59 | 14.59 | 1,221 |
| 16th Jun 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.62 | 1,652 |
| 15th Jun 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.69 | 211 |
| 12th Jun 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 7,560 |
| 11th Jun 2026 (Thu) | 14.74 | 14.74 | 14.74 | 14.74 | 128 |
| 10th Jun 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 1,060 |
| 9th Jun 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 1,254 |
| 8th Jun 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 306 |
| 5th Jun 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 300 |
| 4th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 429 |
| 3rd Jun 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 900 |
| 2nd Jun 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 280 |
| 1st Jun 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 372 |
| 29th May 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 462 |
| 28th May 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 1,579 |
| 27th May 2026 (Wed) | 15.21 | 15.21 | 15.21 | 15.21 | 2,049 |
| 26th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 2,053 |
| 25th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd May 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 2,908 |
| 21st May 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 712 |
| 20th May 2026 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 2,333 |
| 19th May 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 2,594 |
| 18th May 2026 (Mon) | 15.12 | 15.12 | 15.12 | 15.12 | 446 |
| 15th May 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 989 |
| 14th May 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 13th May 2026 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 501 |
| 12th May 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.94 | 274 |
| 11th May 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 359 |