| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 486 | €14.49 | SI Trade |
15:21:21 - 20-Apr-26 |
| Unknown* | 3 | €14.46 | SI Trade |
14:58:03 - 20-Apr-26 |
| Unknown* | 4 | €14.56 | SI Trade |
12:13:58 - 20-Apr-26 |
| Unknown* | 44 | €14.60 | SI Trade |
11:17:40 - 20-Apr-26 |
| Unknown* | 44 | €14.60 | SI Trade |
11:17:40 - 20-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
10:06:25 - 20-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
10:06:25 - 20-Apr-26 |
| Unknown* | 2 | €14.66 | SI Trade |
09:05:17 - 20-Apr-26 |
| Unknown* | 10 | €14.66 | SI Trade |
08:39:25 - 20-Apr-26 |
| Unknown* | 19 | €14.64 | SI Trade |
16:22:15 - 17-Apr-26 |
| Unknown* | 13 | €14.64 | SI Trade |
16:19:49 - 17-Apr-26 |
| Unknown* | 13 | €14.64 | SI Trade |
16:19:49 - 17-Apr-26 |
| Unknown* | 300 | €14.70 | SI Trade |
15:03:52 - 17-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
13:45:42 - 17-Apr-26 |
| Unknown* | 200 | €14.46 | SI Trade |
09:29:09 - 17-Apr-26 |
| Unknown* | 200 | €14.46 | SI Trade |
09:29:09 - 17-Apr-26 |
| Unknown* | 69 | €14.42 | SI Trade |
15:23:02 - 16-Apr-26 |
| Unknown* | 200 | €14.40 | SI Trade |
14:12:31 - 16-Apr-26 |
| Unknown* | 50 | €14.34 | SI Trade |
12:34:36 - 16-Apr-26 |
| Unknown* | 88 | €14.28 | SI Trade |
10:38:59 - 16-Apr-26 |
| Unknown* | 2 | €14.26 | SI Trade |
10:23:16 - 16-Apr-26 |
| Unknown* | 10 | €14.34 | SI Trade |
10:05:19 - 16-Apr-26 |
| Unknown* | 100 | €14.34 | SI Trade |
09:02:45 - 16-Apr-26 |
| Unknown* | 2,000 | €14.30 | SI Trade |
08:41:33 - 16-Apr-26 |
| Unknown* | 2,000 | €14.30 | SI Trade |
08:41:33 - 16-Apr-26 |
| Unknown* | 100 | €14.32 | SI Trade |
16:15:05 - 15-Apr-26 |
| Unknown* | 100 | €14.32 | SI Trade |
16:15:05 - 15-Apr-26 |
| Unknown* | 60 | €14.39 | SI Trade |
14:28:13 - 15-Apr-26 |
| Unknown* | 50 | €14.39 | SI Trade |
13:36:34 - 15-Apr-26 |
| Unknown* | 15 | €14.40 | SI Trade |
13:26:27 - 15-Apr-26 |
| Unknown* | 1 | €14.38 | SI Trade |
13:19:51 - 15-Apr-26 |
| Unknown* | 22 | €14.36 | SI Trade |
11:52:22 - 15-Apr-26 |
| Unknown* | 22 | €14.36 | SI Trade |
11:52:22 - 15-Apr-26 |
| Unknown* | 100 | €14.40 | SI Trade |
11:12:20 - 15-Apr-26 |
| Unknown* | 350 | €14.34 | SI Trade |
11:07:38 - 15-Apr-26 |
| Unknown* | 350 | €14.34 | SI Trade |
11:07:38 - 15-Apr-26 |
| Unknown* | 4 | €14.40 | SI Trade |
10:52:48 - 15-Apr-26 |
| Unknown* | 2 | €14.34 | SI Trade |
10:16:11 - 15-Apr-26 |
| Unknown* | 2 | €14.34 | SI Trade |
10:16:11 - 15-Apr-26 |
| Unknown* | 100 | €14.34 | SI Trade |
10:15:24 - 15-Apr-26 |
| Unknown* | 100 | €14.34 | SI Trade |
10:15:24 - 15-Apr-26 |
| Unknown* | 4 | €14.39 | SI Trade |
09:43:34 - 15-Apr-26 |
| Unknown* | 48 | €14.36 | SI Trade |
16:02:14 - 14-Apr-26 |
| Unknown* | 2,299 | €14.32 | SI Trade |
15:34:45 - 14-Apr-26 |
| Unknown* | 108 | €14.31 | SI Trade |
14:46:56 - 14-Apr-26 |
| Unknown* | 1 | €14.31 | SI Trade |
14:46:12 - 14-Apr-26 |
| Unknown* | 100 | €14.30 | SI Trade |
13:49:52 - 14-Apr-26 |
| Unknown* | 500 | €14.38 | SI Trade |
10:34:30 - 14-Apr-26 |
| Unknown* | 1,000 | €14.40 | SI Trade |
09:40:35 - 14-Apr-26 |
| Unknown* | 7 | €14.16 | SI Trade |
16:20:22 - 13-Apr-26 |
| Unknown* | 5 | €14.11 | SI Trade |
15:48:10 - 13-Apr-26 |
| Unknown* | 285 | €14.12 | SI Trade |
12:07:07 - 13-Apr-26 |
| Unknown* | 285 | €14.12 | SI Trade |
12:07:07 - 13-Apr-26 |
| Unknown* | 400 | €14.10 | SI Trade |
11:26:51 - 13-Apr-26 |
| Unknown* | 353 | €14.13 | SI Trade |
11:12:50 - 13-Apr-26 |
| Unknown* | 4 | €14.12 | SI Trade |
10:58:39 - 13-Apr-26 |
| Unknown* | 45 | €14.24 | SI Trade |
15:16:10 - 10-Apr-26 |
| Unknown* | 45 | €14.24 | SI Trade |
15:16:10 - 10-Apr-26 |
| Unknown* | 171 | €14.20 | SI Trade |
15:11:40 - 10-Apr-26 |
| Unknown* | 171 | €14.20 | SI Trade |
15:11:40 - 10-Apr-26 |
| Unknown* | 249 | €14.20 | SI Trade |
13:57:17 - 10-Apr-26 |
| Unknown* | 100 | €14.24 | SI Trade |
13:47:58 - 10-Apr-26 |
| Unknown* | 212 | €14.22 | SI Trade |
11:03:24 - 10-Apr-26 |
| Unknown* | 212 | €14.22 | SI Trade |
11:03:24 - 10-Apr-26 |
| Unknown* | 46 | €14.25 | SI Trade |
10:20:39 - 10-Apr-26 |
| Unknown* | 46 | €14.25 | SI Trade |
10:20:39 - 10-Apr-26 |
| Unknown* | 39 | €14.18 | SI Trade |
10:15:57 - 10-Apr-26 |
| Unknown* | 39 | €14.18 | SI Trade |
10:15:57 - 10-Apr-26 |
| Unknown* | 100 | €14.08 | SI Trade |
08:35:18 - 10-Apr-26 |
| Unknown* | 28 | €14.08 | SI Trade |
16:05:13 - 09-Apr-26 |
| Unknown* | 300 | €14.06 | SI Trade |
15:46:06 - 09-Apr-26 |
| Unknown* | 96 | €14.00 | SI Trade |
15:27:37 - 09-Apr-26 |
| Unknown* | 96 | €14.00 | SI Trade |
15:27:37 - 09-Apr-26 |
| Unknown* | 100 | €14.08 | SI Trade |
13:39:00 - 09-Apr-26 |
| Unknown* | 40 | €14.08 | SI Trade |
13:35:42 - 09-Apr-26 |
| Unknown* | 63 | €14.04 | SI Trade |
12:27:44 - 09-Apr-26 |
| Unknown* | 800 | €13.99 | SI Trade |
09:30:35 - 09-Apr-26 |
| Unknown* | 800 | €13.99 | SI Trade |
09:30:35 - 09-Apr-26 |
| Unknown* | 100 | €14.04 | SI Trade |
16:00:38 - 08-Apr-26 |
| Unknown* | 63 | €13.96 | SI Trade |
09:25:36 - 08-Apr-26 |
| Unknown* | 63 | €13.96 | SI Trade |
09:25:36 - 08-Apr-26 |
| Unknown* | 200 | €13.96 | SI Trade |
09:00:09 - 08-Apr-26 |
| Unknown* | 20 | €13.90 | SI Trade |
13:50:48 - 07-Apr-26 |
| Unknown* | 200 | €13.94 | SI Trade |
12:07:19 - 07-Apr-26 |
| Unknown* | 200 | €13.94 | SI Trade |
12:07:19 - 07-Apr-26 |
| Unknown* | 3,978 | €13.98 | SI Trade |
10:49:50 - 07-Apr-26 |
| Unknown* | 700 | €13.92 | SI Trade |
09:54:18 - 07-Apr-26 |
| Unknown* | 100 | €13.87 | SI Trade |
08:38:25 - 07-Apr-26 |
| Unknown* | 100 | €13.87 | SI Trade |
08:38:25 - 07-Apr-26 |
| Unknown* | 29 | €13.69 | SI Trade |
16:24:54 - 02-Apr-26 |
| Unknown* | 100 | €13.70 | SI Trade |
16:22:48 - 02-Apr-26 |
| Unknown* | 16 | €13.62 | SI Trade |
12:16:06 - 02-Apr-26 |
| Unknown* | 16 | €13.62 | SI Trade |
12:16:06 - 02-Apr-26 |
| Unknown* | 5 | €13.72 | SI Trade |
11:20:39 - 02-Apr-26 |
| Unknown* | 380 | €13.66 | SI Trade |
09:42:21 - 02-Apr-26 |
| Unknown* | 200 | €13.64 | SI Trade |
09:09:11 - 02-Apr-26 |
| Unknown* | 200 | €13.64 | SI Trade |
09:09:11 - 02-Apr-26 |
| Unknown* | 30 | €13.55 | SI Trade |
08:06:40 - 02-Apr-26 |
| Unknown* | 160 | €13.76 | SI Trade |
12:56:49 - 01-Apr-26 |
| Unknown* | 50 | €13.73 | SI Trade |
09:22:14 - 01-Apr-26 |
| Unknown* | 100 | €13.72 | SI Trade |
08:05:37 - 01-Apr-26 |
| Unknown* | 15 | €13.68 | SI Trade |
15:00:47 - 31-Mar-26 |
| Unknown* | 4 | €13.78 | SI Trade |
11:32:02 - 31-Mar-26 |
| Unknown* | 3 | €13.60 | SI Trade |
10:10:55 - 31-Mar-26 |
| Unknown* | 500 | €13.56 | SI Trade |
09:51:00 - 31-Mar-26 |
| Unknown* | 60 | €13.53 | SI Trade |
09:14:03 - 31-Mar-26 |
| Unknown* | 60 | €13.53 | SI Trade |
09:14:03 - 31-Mar-26 |
| Unknown* | 3,675 | €13.56 | SI Trade |
08:43:38 - 31-Mar-26 |
| Unknown* | 15 | €13.56 | SI Trade |
08:39:37 - 31-Mar-26 |
| Unknown* | 200 | €13.46 | SI Trade |
08:37:07 - 31-Mar-26 |
| Unknown* | 1,200 | €13.51 | SI Trade |
08:34:46 - 31-Mar-26 |
| Unknown* | 1,200 | €13.51 | SI Trade |
08:34:46 - 31-Mar-26 |
| Unknown* | 67 | €13.50 | SI Trade |
08:14:22 - 31-Mar-26 |
| Unknown* | 67 | €13.50 | SI Trade |
08:14:22 - 31-Mar-26 |
| Unknown* | 61 | €13.41 | SI Trade |
16:24:54 - 30-Mar-26 |
| Unknown* | 61 | €13.41 | SI Trade |
16:24:54 - 30-Mar-26 |
| Unknown* | 68 | €13.42 | SI Trade |
16:23:34 - 30-Mar-26 |
| Unknown* | 66 | €13.40 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 66 | €13.40 | SI Trade |
16:18:58 - 30-Mar-26 |
| Unknown* | 71 | €13.40 | SI Trade |
16:07:35 - 30-Mar-26 |
| Unknown* | 70 | €13.38 | SI Trade |
15:59:22 - 30-Mar-26 |
| Unknown* | 70 | €13.38 | SI Trade |
15:59:22 - 30-Mar-26 |
| Unknown* | 70 | €13.40 | SI Trade |
15:54:54 - 30-Mar-26 |
| Unknown* | 288 | €13.44 | SI Trade |
13:25:27 - 30-Mar-26 |
| Unknown* | 134 | €13.42 | SI Trade |
13:04:55 - 30-Mar-26 |
| Unknown* | 176 | €13.46 | SI Trade |
12:33:04 - 30-Mar-26 |
| Unknown* | 1,200 | €13.44 | SI Trade |
11:16:44 - 30-Mar-26 |
| Unknown* | 45 | €13.43 | SI Trade |
11:02:33 - 30-Mar-26 |
| Unknown* | 500 | €13.48 | SI Trade |
10:54:24 - 30-Mar-26 |
| Unknown* | 41 | €13.47 | SI Trade |
10:51:11 - 30-Mar-26 |
| Unknown* | 60 | €13.38 | SI Trade |
10:03:44 - 30-Mar-26 |
| Unknown* | 60 | €13.36 | SI Trade |
09:57:53 - 30-Mar-26 |
| Unknown* | 505 | €13.26 | SI Trade |
09:38:44 - 30-Mar-26 |
| Unknown* | 5 | €13.30 | SI Trade |
09:25:51 - 30-Mar-26 |
| Unknown* | 5,837 | €13.24 | SI Trade |
08:51:17 - 30-Mar-26 |
| Unknown* | 5,837 | €13.24 | SI Trade |
08:51:17 - 30-Mar-26 |
| Unknown* | 55 | €13.30 | SI Trade |
08:26:33 - 30-Mar-26 |
| Unknown* | 300 | €13.30 | SI Trade |
08:10:45 - 30-Mar-26 |
| Unknown* | 11 | €13.40 | SI Trade |
14:14:45 - 27-Mar-26 |
| Unknown* | 10 | €13.42 | SI Trade |
11:50:21 - 27-Mar-26 |
| Unknown* | 100 | €13.42 | SI Trade |
11:34:58 - 27-Mar-26 |
| Unknown* | 4 | €13.46 | SI Trade |
10:25:06 - 27-Mar-26 |
| Unknown* | 73 | €13.46 | SI Trade |
10:23:43 - 27-Mar-26 |
| Unknown* | 300 | €13.48 | SI Trade |
10:03:24 - 27-Mar-26 |
| Unknown* | 100 | €13.40 | SI Trade |
09:32:19 - 27-Mar-26 |
| Unknown* | 200 | €13.42 | SI Trade |
08:49:58 - 27-Mar-26 |
| Unknown* | 68 | €13.54 | SI Trade |
08:21:40 - 27-Mar-26 |
| Unknown* | 68 | €13.98 | SI Trade |
15:28:17 - 26-Mar-26 |
| Unknown* | 68 | €14.00 | SI Trade |
15:09:05 - 26-Mar-26 |
| Unknown* | 63 | €13.96 | SI Trade |
13:29:07 - 26-Mar-26 |
| Unknown* | 67 | €14.02 | SI Trade |
12:32:33 - 26-Mar-26 |
| Unknown* | 66 | €14.02 | SI Trade |
12:26:41 - 26-Mar-26 |
| Unknown* | 65 | €14.02 | SI Trade |
12:17:16 - 26-Mar-26 |
| Unknown* | 67 | €14.04 | SI Trade |
11:51:09 - 26-Mar-26 |
| Unknown* | 64 | €13.92 | SI Trade |
08:52:38 - 26-Mar-26 |
| Unknown* | 9 | €13.96 | SI Trade |
16:10:32 - 25-Mar-26 |
| Unknown* | 10 | €13.99 | SI Trade |
15:12:33 - 25-Mar-26 |
| Unknown* | 71 | €14.08 | SI Trade |
12:45:22 - 25-Mar-26 |
| Unknown* | 2 | €14.06 | SI Trade |
10:48:31 - 25-Mar-26 |
| Unknown* | 62 | €14.04 | SI Trade |
10:26:35 - 25-Mar-26 |
| Unknown* | 62 | €14.04 | SI Trade |
10:26:35 - 25-Mar-26 |
| Unknown* | 62 | €14.04 | SI Trade |
10:24:57 - 25-Mar-26 |
| Unknown* | 1,140 | €13.98 | SI Trade |
09:14:38 - 25-Mar-26 |
| Unknown* | 63 | €13.98 | SI Trade |
08:38:14 - 25-Mar-26 |
| Unknown* | 68 | €13.98 | SI Trade |
08:38:05 - 25-Mar-26 |
| Unknown* | 2 | €14.08 | SI Trade |
08:30:10 - 25-Mar-26 |
| Unknown* | 2 | €14.11 | SI Trade |
08:00:09 - 25-Mar-26 |
| Unknown* | 352 | €14.11 | SI Trade |
08:00:09 - 25-Mar-26 |
| Unknown* | 67 | €13.96 | SI Trade |
16:22:22 - 24-Mar-26 |
| Unknown* | 29 | €13.94 | SI Trade |
16:21:37 - 24-Mar-26 |
| Unknown* | 15 | €13.98 | SI Trade |
16:19:36 - 24-Mar-26 |
| Unknown* | 7 | €13.96 | SI Trade |
16:16:39 - 24-Mar-26 |
| Unknown* | 1,000 | €13.92 | SI Trade |
16:08:01 - 24-Mar-26 |
| Unknown* | 66 | €13.94 | SI Trade |
16:07:16 - 24-Mar-26 |
| Unknown* | 66 | €13.95 | SI Trade |
16:05:40 - 24-Mar-26 |
| Unknown* | 66 | €13.94 | SI Trade |
16:03:27 - 24-Mar-26 |
| Unknown* | 67 | €13.96 | SI Trade |
16:02:35 - 24-Mar-26 |
| Unknown* | 66 | €13.96 | SI Trade |
16:00:55 - 24-Mar-26 |
| Unknown* | 66 | €13.97 | SI Trade |
15:59:27 - 24-Mar-26 |
| Unknown* | 66 | €13.96 | SI Trade |
15:57:35 - 24-Mar-26 |
| Unknown* | 66 | €13.96 | SI Trade |
15:56:33 - 24-Mar-26 |
| Unknown* | 66 | €13.98 | SI Trade |
15:54:28 - 24-Mar-26 |
| Unknown* | 66 | €14.00 | SI Trade |
15:45:40 - 24-Mar-26 |
| Unknown* | 2,000 | €14.02 | SI Trade |
15:26:28 - 24-Mar-26 |
| Unknown* | 5 | €13.98 | SI Trade |
14:58:39 - 24-Mar-26 |
| Unknown* | 36 | €13.92 | SI Trade |
14:56:30 - 24-Mar-26 |
| Unknown* | 14 | €13.92 | SI Trade |
14:48:35 - 24-Mar-26 |
| Unknown* | 7 | €13.88 | SI Trade |
14:42:17 - 24-Mar-26 |
| Unknown* | 62 | €13.88 | SI Trade |
14:39:55 - 24-Mar-26 |
| Unknown* | 68 | €13.88 | SI Trade |
14:38:14 - 24-Mar-26 |
| Unknown* | 20 | €13.92 | SI Trade |
13:53:18 - 24-Mar-26 |
| Unknown* | 64 | €13.92 | SI Trade |
13:53:06 - 24-Mar-26 |
| Unknown* | 66 | €13.92 | SI Trade |
13:50:11 - 24-Mar-26 |
| Unknown* | 69 | €13.95 | SI Trade |
13:49:28 - 24-Mar-26 |
| Unknown* | 62 | €13.98 | SI Trade |
13:49:20 - 24-Mar-26 |
| Unknown* | 19 | €14.11 | SI Trade |
13:23:52 - 24-Mar-26 |
| Unknown* | 5 | €14.06 | SI Trade |
12:22:30 - 24-Mar-26 |
| Unknown* | 66 | €14.06 | SI Trade |
11:28:22 - 24-Mar-26 |
| Unknown* | 65 | €14.10 | SI Trade |
10:24:23 - 24-Mar-26 |
| Unknown* | 64 | €14.08 | SI Trade |
10:19:31 - 24-Mar-26 |