| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.44 | SI Trade |
16:16:48 - 10-Jul-26 |
| Unknown* | 1 | €14.44 | SI Trade |
16:13:28 - 10-Jul-26 |
| Unknown* | 3 | €14.44 | SI Trade |
16:11:48 - 10-Jul-26 |
| Unknown* | 1 | €14.44 | SI Trade |
16:10:08 - 10-Jul-26 |
| Unknown* | 7 | €14.44 | SI Trade |
16:06:48 - 10-Jul-26 |
| Unknown* | 70 | €14.50 | SI Trade |
14:31:59 - 10-Jul-26 |
| Unknown* | 206 | €14.53 | SI Trade |
12:20:08 - 10-Jul-26 |
| Unknown* | 200 | €14.44 | SI Trade |
13:33:20 - 08-Jul-26 |
| Unknown* | 200 | €14.44 | SI Trade |
13:33:20 - 08-Jul-26 |
| Unknown* | 5 | €14.40 | SI Trade |
12:03:26 - 08-Jul-26 |
| Unknown* | 21 | €14.54 | SI Trade |
14:26:00 - 07-Jul-26 |
| Unknown* | 116 | €14.54 | SI Trade |
14:26:00 - 07-Jul-26 |
| Unknown* | 113 | €14.64 | SI Trade |
13:27:26 - 07-Jul-26 |
| Unknown* | 33 | €14.62 | SI Trade |
12:43:32 - 07-Jul-26 |
| Unknown* | 94 | €14.59 | SI Trade |
12:30:58 - 07-Jul-26 |
| Unknown* | 157 | €14.61 | SI Trade |
12:12:18 - 07-Jul-26 |
| Unknown* | 5 | €14.66 | SI Trade |
08:40:41 - 07-Jul-26 |
| Unknown* | 150 | €14.68 | SI Trade |
08:28:01 - 07-Jul-26 |
| Unknown* | 93 | €14.48 | SI Trade |
13:39:56 - 06-Jul-26 |
| Unknown* | 1,000 | €14.58 | SI Trade |
13:27:34 - 06-Jul-26 |
| Unknown* | 499 | €14.56 | SI Trade |
12:20:51 - 06-Jul-26 |
| Unknown* | 500 | €14.54 | SI Trade |
12:03:52 - 06-Jul-26 |
| Unknown* | 580 | €14.52 | SI Trade |
11:32:06 - 06-Jul-26 |
| Unknown* | 50 | €14.54 | SI Trade |
09:40:29 - 06-Jul-26 |
| Unknown* | 10 | €14.62 | SI Trade |
08:50:13 - 06-Jul-26 |
| Unknown* | 35 | €14.66 | SI Trade |
08:34:56 - 06-Jul-26 |
| Unknown* | 148 | €14.47 | SI Trade |
14:37:19 - 03-Jul-26 |
| Unknown* | 172 | €14.50 | SI Trade |
13:43:18 - 03-Jul-26 |
| Unknown* | 70 | €14.47 | SI Trade |
13:30:47 - 03-Jul-26 |
| Unknown* | 85 | €14.47 | SI Trade |
13:28:53 - 03-Jul-26 |
| Unknown* | 76 | €14.41 | SI Trade |
12:18:26 - 03-Jul-26 |
| Unknown* | 130 | €14.41 | SI Trade |
10:51:40 - 03-Jul-26 |
| Unknown* | 110 | €14.42 | SI Trade |
09:40:22 - 03-Jul-26 |
| Unknown* | 30 | €14.40 | SI Trade |
15:10:17 - 02-Jul-26 |
| Unknown* | 20 | €14.38 | SI Trade |
12:59:02 - 02-Jul-26 |
| Unknown* | 6 | €14.35 | SI Trade |
11:37:53 - 02-Jul-26 |
| Unknown* | 250 | €14.38 | SI Trade |
08:49:27 - 02-Jul-26 |
| Unknown* | 72 | €14.28 | SI Trade |
08:23:50 - 02-Jul-26 |
| Unknown* | 80 | €14.30 | SI Trade |
16:14:10 - 01-Jul-26 |
| Unknown* | 100 | €14.23 | SI Trade |
16:04:23 - 30-Jun-26 |
| Unknown* | 10 | €14.22 | SI Trade |
15:43:08 - 30-Jun-26 |
| Unknown* | 50 | €14.32 | SI Trade |
12:59:06 - 30-Jun-26 |
| Unknown* | 40 | €14.28 | SI Trade |
12:14:53 - 30-Jun-26 |
| Unknown* | 35 | €14.28 | SI Trade |
11:48:47 - 30-Jun-26 |
| Unknown* | 1,000 | €14.22 | SI Trade |
11:09:31 - 30-Jun-26 |
| Unknown* | 1,000 | €14.22 | SI Trade |
11:09:31 - 30-Jun-26 |
| Unknown* | 725 | €14.22 | SI Trade |
10:36:41 - 30-Jun-26 |
| Unknown* | 42 | €14.28 | SI Trade |
10:36:19 - 30-Jun-26 |
| Unknown* | 3 | €14.26 | SI Trade |
09:42:10 - 30-Jun-26 |
| Unknown* | 17 | €14.26 | SI Trade |
09:38:33 - 30-Jun-26 |
| Unknown* | 2 | €14.22 | SI Trade |
08:59:30 - 30-Jun-26 |
| Unknown* | 1,000 | €14.20 | SI Trade |
08:33:02 - 30-Jun-26 |
| Unknown* | 1,000 | €14.20 | SI Trade |
08:33:02 - 30-Jun-26 |
| Unknown* | 51 | €14.18 | SI Trade |
16:13:45 - 29-Jun-26 |
| Unknown* | 306 | €14.20 | SI Trade |
16:06:35 - 29-Jun-26 |
| Unknown* | 6 | €14.20 | SI Trade |
15:42:12 - 29-Jun-26 |
| Unknown* | 6 | €14.20 | SI Trade |
15:42:12 - 29-Jun-26 |
| Unknown* | 70 | €14.28 | SI Trade |
15:07:26 - 29-Jun-26 |
| Unknown* | 1,712 | €14.22 | SI Trade |
14:16:50 - 29-Jun-26 |
| Unknown* | 1,712 | €14.22 | SI Trade |
14:16:50 - 29-Jun-26 |
| Unknown* | 50 | €14.28 | SI Trade |
13:20:29 - 29-Jun-26 |
| Unknown* | 10 | €14.25 | SI Trade |
11:36:08 - 29-Jun-26 |
| Unknown* | 80 | €14.20 | SI Trade |
10:54:10 - 29-Jun-26 |
| Unknown* | 230 | €14.20 | SI Trade |
10:11:14 - 29-Jun-26 |
| Unknown* | 230 | €14.20 | SI Trade |
10:11:14 - 29-Jun-26 |
| Unknown* | 859 | €14.21 | SI Trade |
09:46:36 - 29-Jun-26 |
| Unknown* | 1 | €14.24 | SI Trade |
09:07:13 - 29-Jun-26 |
| Unknown* | 50 | €14.14 | SI Trade |
08:34:13 - 29-Jun-26 |
| Unknown* | 50 | €14.14 | SI Trade |
08:34:13 - 29-Jun-26 |
| Unknown* | 2,000 | €14.16 | SI Trade |
08:22:24 - 29-Jun-26 |
| Unknown* | 3,000 | €14.05 | SI Trade |
14:55:49 - 26-Jun-26 |
| Unknown* | 200 | €14.02 | SI Trade |
14:43:30 - 26-Jun-26 |
| Unknown* | 430 | €14.04 | SI Trade |
14:39:35 - 26-Jun-26 |
| Unknown* | 86 | €13.98 | SI Trade |
14:12:45 - 26-Jun-26 |
| Unknown* | 35 | €14.06 | SI Trade |
12:46:42 - 26-Jun-26 |
| Unknown* | 100 | €14.06 | SI Trade |
12:41:25 - 26-Jun-26 |
| Unknown* | 2,000 | €14.04 | SI Trade |
09:47:23 - 26-Jun-26 |
| Unknown* | 2,000 | €14.04 | SI Trade |
09:47:23 - 26-Jun-26 |
| Unknown* | 1,000 | €14.00 | SI Trade |
08:50:48 - 26-Jun-26 |
| Unknown* | 5 | €14.08 | SI Trade |
08:37:05 - 26-Jun-26 |
| Unknown* | 519 | €14.20 | SI Trade |
15:27:15 - 25-Jun-26 |
| Unknown* | 1,005 | €14.16 | SI Trade |
15:01:30 - 25-Jun-26 |
| Unknown* | 2 | €14.12 | SI Trade |
13:46:29 - 25-Jun-26 |
| Unknown* | 2,000 | €14.20 | SI Trade |
09:21:35 - 25-Jun-26 |
| Unknown* | 225 | €14.19 | SI Trade |
08:28:36 - 25-Jun-26 |
| Unknown* | 1 | €14.14 | SI Trade |
16:24:51 - 24-Jun-26 |
| Unknown* | 1 | €14.17 | SI Trade |
16:22:47 - 24-Jun-26 |
| Unknown* | 30 | €14.15 | SI Trade |
15:41:21 - 24-Jun-26 |
| Unknown* | 2,000 | €14.18 | SI Trade |
12:03:18 - 24-Jun-26 |
| Unknown* | 300 | €14.17 | SI Trade |
08:51:31 - 24-Jun-26 |
| Unknown* | 10 | €14.13 | SI Trade |
15:59:53 - 23-Jun-26 |
| Unknown* | 50 | €14.20 | SI Trade |
14:55:18 - 23-Jun-26 |
| Unknown* | 4 | €14.20 | SI Trade |
14:48:00 - 23-Jun-26 |
| Unknown* | 100 | €14.18 | SI Trade |
11:41:20 - 23-Jun-26 |
| Unknown* | 350 | €14.12 | SI Trade |
10:38:30 - 23-Jun-26 |
| Unknown* | 300 | €14.10 | SI Trade |
09:23:30 - 23-Jun-26 |
| Unknown* | 68 | €14.20 | SI Trade |
08:21:16 - 23-Jun-26 |
| Unknown* | 10 | €14.23 | SI Trade |
08:15:36 - 23-Jun-26 |
| Unknown* | 55 | €14.30 | SI Trade |
09:14:53 - 22-Jun-26 |
| Unknown* | 1 | €14.44 | SI Trade |
08:18:33 - 22-Jun-26 |
| Unknown* | 45 | €14.44 | SI Trade |
08:15:52 - 22-Jun-26 |
| Unknown* | 10 | €14.44 | SI Trade |
08:10:48 - 22-Jun-26 |
| Unknown* | 1,000 | €14.44 | SI Trade |
13:05:56 - 18-Jun-26 |
| Unknown* | 500 | €14.44 | SI Trade |
09:37:19 - 18-Jun-26 |
| Unknown* | 6 | €14.40 | SI Trade |
09:19:24 - 18-Jun-26 |
| Unknown* | 70 | €14.58 | SI Trade |
08:45:50 - 18-Jun-26 |
| Unknown* | 30 | €14.59 | SI Trade |
15:27:54 - 17-Jun-26 |
| Unknown* | 278 | €14.62 | SI Trade |
12:57:22 - 17-Jun-26 |
| Unknown* | 350 | €14.62 | SI Trade |
12:18:54 - 17-Jun-26 |
| Unknown* | 350 | €14.62 | SI Trade |
12:18:54 - 17-Jun-26 |
| Unknown* | 165 | €14.62 | SI Trade |
11:16:11 - 17-Jun-26 |
| Unknown* | 46 | €14.68 | SI Trade |
11:07:15 - 17-Jun-26 |
| Unknown* | 2 | €14.68 | SI Trade |
08:50:44 - 17-Jun-26 |
| Unknown* | 2 | €14.62 | SI Trade |
16:07:26 - 16-Jun-26 |
| Unknown* | 1,000 | €14.62 | SI Trade |
13:53:24 - 16-Jun-26 |
| Unknown* | 200 | €14.63 | SI Trade |
13:38:45 - 16-Jun-26 |
| Unknown* | 29 | €14.60 | SI Trade |
12:56:01 - 16-Jun-26 |
| Unknown* | 205 | €14.66 | SI Trade |
12:38:38 - 16-Jun-26 |
| Unknown* | 6 | €14.73 | SI Trade |
11:00:05 - 16-Jun-26 |
| Unknown* | 200 | €14.66 | SI Trade |
10:26:02 - 16-Jun-26 |
| Unknown* | 10 | €14.66 | SI Trade |
08:32:53 - 16-Jun-26 |
| Unknown* | 11 | €14.69 | SI Trade |
16:20:13 - 15-Jun-26 |
| Unknown* | 68 | €14.66 | SI Trade |
14:52:33 - 15-Jun-26 |
| Unknown* | 29 | €14.68 | SI Trade |
13:20:45 - 15-Jun-26 |
| Unknown* | 5 | €14.68 | SI Trade |
12:49:04 - 15-Jun-26 |
| Unknown* | 64 | €14.70 | SI Trade |
10:02:06 - 15-Jun-26 |
| Unknown* | 34 | €14.80 | SI Trade |
09:11:30 - 15-Jun-26 |
| Unknown* | 300 | €14.88 | SI Trade |
10:59:27 - 12-Jun-26 |
| Unknown* | 300 | €14.86 | SI Trade |
10:13:35 - 12-Jun-26 |
| Unknown* | 6,960 | €14.84 | SI Trade |
08:57:17 - 12-Jun-26 |
| Unknown* | 51 | €14.74 | SI Trade |
16:20:46 - 11-Jun-26 |
| Unknown* | 1 | €14.78 | SI Trade |
12:32:44 - 11-Jun-26 |
| Unknown* | 70 | €14.77 | SI Trade |
09:33:40 - 11-Jun-26 |
| Unknown* | 1 | €14.76 | SI Trade |
09:12:17 - 11-Jun-26 |
| Unknown* | 5 | €14.66 | SI Trade |
08:34:05 - 11-Jun-26 |
| Unknown* | 27 | €14.72 | SI Trade |
15:49:17 - 10-Jun-26 |
| Unknown* | 27 | €14.72 | SI Trade |
15:43:32 - 10-Jun-26 |
| Unknown* | 5 | €14.70 | SI Trade |
13:09:42 - 10-Jun-26 |
| Unknown* | 1 | €14.70 | SI Trade |
12:39:50 - 10-Jun-26 |
| Unknown* | 154 | €14.84 | SI Trade |
15:58:36 - 09-Jun-26 |
| Unknown* | 300 | €14.88 | SI Trade |
14:03:14 - 09-Jun-26 |
| Unknown* | 350 | €14.94 | SI Trade |
09:59:02 - 09-Jun-26 |
| Unknown* | 350 | €14.94 | SI Trade |
09:59:02 - 09-Jun-26 |
| Unknown* | 100 | €14.92 | SI Trade |
09:49:13 - 09-Jun-26 |
| Unknown* | 90 | €15.02 | SI Trade |
15:52:14 - 08-Jun-26 |
| Unknown* | 47 | €14.94 | SI Trade |
14:43:15 - 08-Jun-26 |
| Unknown* | 70 | €14.96 | SI Trade |
12:37:53 - 08-Jun-26 |
| Unknown* | 29 | €14.96 | SI Trade |
12:31:24 - 08-Jun-26 |
| Unknown* | 40 | €14.95 | SI Trade |
11:25:18 - 08-Jun-26 |
| Unknown* | 5 | €14.92 | SI Trade |
11:02:39 - 08-Jun-26 |
| Unknown* | 3 | €14.94 | SI Trade |
10:15:22 - 08-Jun-26 |
| Unknown* | 5 | €14.92 | SI Trade |
09:28:47 - 08-Jun-26 |
| Unknown* | 17 | €14.94 | SI Trade |
08:52:14 - 08-Jun-26 |
| Unknown* | 300 | €15.06 | SI Trade |
14:07:48 - 05-Jun-26 |
| Unknown* | 31 | €14.90 | SI Trade |
16:29:53 - 04-Jun-26 |
| Unknown* | 54 | €14.96 | SI Trade |
15:56:40 - 04-Jun-26 |
| Unknown* | 92 | €15.00 | SI Trade |
14:11:31 - 04-Jun-26 |
| Unknown* | 100 | €14.90 | SI Trade |
08:37:31 - 04-Jun-26 |
| Unknown* | 2 | €14.90 | SI Trade |
08:22:27 - 04-Jun-26 |
| Unknown* | 75 | €14.86 | SI Trade |
08:05:09 - 04-Jun-26 |
| Unknown* | 75 | €14.86 | SI Trade |
08:05:09 - 04-Jun-26 |
| Unknown* | 200 | €14.80 | SI Trade |
16:19:03 - 03-Jun-26 |
| Unknown* | 180 | €14.88 | SI Trade |
15:48:22 - 03-Jun-26 |
| Unknown* | 10 | €14.94 | SI Trade |
11:55:49 - 03-Jun-26 |
| Unknown* | 10 | €14.94 | SI Trade |
11:55:49 - 03-Jun-26 |
| Unknown* | 500 | €15.00 | SI Trade |
11:30:54 - 03-Jun-26 |
| Unknown* | 1 | €14.98 | SI Trade |
15:25:41 - 02-Jun-26 |
| Unknown* | 268 | €15.22 | SI Trade |
10:04:12 - 02-Jun-26 |
| Unknown* | 11 | €15.22 | SI Trade |
09:55:10 - 02-Jun-26 |
| Unknown* | 30 | €15.17 | SI Trade |
15:02:13 - 01-Jun-26 |
| Unknown* | 30 | €15.17 | SI Trade |
15:02:13 - 01-Jun-26 |
| Unknown* | 70 | €15.12 | SI Trade |
14:25:47 - 01-Jun-26 |
| Unknown* | 29 | €15.15 | SI Trade |
14:23:29 - 01-Jun-26 |
| Unknown* | 213 | €15.25 | SI Trade |
12:17:06 - 01-Jun-26 |
| Unknown* | 200 | €15.22 | SI Trade |
10:16:33 - 29-May-26 |
| Unknown* | 262 | €15.14 | SI Trade |
08:16:27 - 29-May-26 |
| Unknown* | 10 | €15.20 | SI Trade |
16:23:52 - 28-May-26 |
| Unknown* | 12 | €15.22 | SI Trade |
16:16:29 - 28-May-26 |
| Unknown* | 151 | €15.15 | SI Trade |
13:59:01 - 28-May-26 |
| Unknown* | 151 | €15.15 | SI Trade |
13:59:01 - 28-May-26 |
| Unknown* | 34 | €15.20 | SI Trade |
13:45:39 - 28-May-26 |
| Unknown* | 9 | €15.20 | SI Trade |
13:21:24 - 28-May-26 |
| Unknown* | 8 | €15.14 | SI Trade |
13:09:17 - 28-May-26 |
| Unknown* | 80 | €15.00 | SI Trade |
10:43:17 - 28-May-26 |
| Unknown* | 80 | €15.00 | SI Trade |
10:43:17 - 28-May-26 |
| Unknown* | 34 | €15.08 | SI Trade |
09:24:34 - 28-May-26 |
| Unknown* | 10 | €15.01 | SI Trade |
08:33:09 - 28-May-26 |
| Unknown* | 1,000 | €15.02 | SI Trade |
08:05:23 - 28-May-26 |
| Unknown* | 35 | €15.21 | SI Trade |
16:13:40 - 27-May-26 |
| Unknown* | 24 | €15.32 | SI Trade |
13:44:30 - 27-May-26 |
| Unknown* | 90 | €15.20 | SI Trade |
13:15:55 - 27-May-26 |
| Unknown* | 1,000 | €15.20 | SI Trade |
11:18:37 - 27-May-26 |
| Unknown* | 400 | €15.24 | SI Trade |
10:15:47 - 27-May-26 |
| Unknown* | 400 | €15.24 | SI Trade |
10:15:47 - 27-May-26 |
| Unknown* | 50 | €15.24 | SI Trade |
09:00:30 - 27-May-26 |
| Unknown* | 50 | €15.24 | SI Trade |
09:00:30 - 27-May-26 |
| Unknown* | 199 | €15.40 | SI Trade |
16:05:05 - 26-May-26 |
| Unknown* | 48 | €15.40 | SI Trade |
15:59:37 - 26-May-26 |
| Unknown* | 1 | €15.40 | SI Trade |
15:49:57 - 26-May-26 |
| Unknown* | 47 | €15.40 | SI Trade |
15:43:37 - 26-May-26 |