| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €14.72 | SI Trade |
13:40:47 - 13-May-26 |
| Unknown* | 500 | €14.84 | SI Trade |
10:01:18 - 13-May-26 |
| Unknown* | 7 | €14.94 | SI Trade |
16:12:04 - 12-May-26 |
| Unknown* | 267 | €14.98 | SI Trade |
15:49:48 - 12-May-26 |
| Unknown* | 1 | €15.14 | SI Trade |
16:18:36 - 11-May-26 |
| Unknown* | 155 | €15.16 | SI Trade |
15:04:48 - 11-May-26 |
| Unknown* | 142 | €15.12 | SI Trade |
12:54:22 - 11-May-26 |
| Unknown* | 10 | €15.15 | SI Trade |
12:49:15 - 11-May-26 |
| Unknown* | 10 | €15.10 | SI Trade |
11:58:02 - 11-May-26 |
| Unknown* | 1 | €15.21 | SI Trade |
09:01:38 - 11-May-26 |
| Unknown* | 40 | €15.33 | SI Trade |
08:27:39 - 11-May-26 |
| Unknown* | 45 | €15.36 | SI Trade |
16:01:40 - 08-May-26 |
| Unknown* | 540 | €15.48 | SI Trade |
09:02:56 - 08-May-26 |
| Unknown* | 323 | €15.46 | SI Trade |
08:50:26 - 08-May-26 |
| Unknown* | 11 | €15.52 | SI Trade |
16:24:52 - 07-May-26 |
| Unknown* | 1 | €15.56 | SI Trade |
14:22:10 - 07-May-26 |
| Unknown* | 69 | €15.48 | SI Trade |
13:49:45 - 07-May-26 |
| Unknown* | 69 | €15.48 | SI Trade |
13:49:45 - 07-May-26 |
| Unknown* | 50 | €15.50 | SI Trade |
09:28:25 - 07-May-26 |
| Unknown* | 500 | €15.64 | SI Trade |
08:16:59 - 07-May-26 |
| Unknown* | 350 | €15.54 | SI Trade |
08:14:28 - 07-May-26 |
| Unknown* | 92 | €15.64 | SI Trade |
08:11:48 - 07-May-26 |
| Unknown* | 500 | €15.70 | SI Trade |
11:31:37 - 06-May-26 |
| Unknown* | 35 | €15.70 | SI Trade |
11:31:15 - 06-May-26 |
| Unknown* | 80 | €15.78 | SI Trade |
11:00:46 - 06-May-26 |
| Unknown* | 285 | €15.70 | SI Trade |
10:43:25 - 06-May-26 |
| Unknown* | 5 | €15.71 | SI Trade |
09:32:30 - 06-May-26 |
| Unknown* | 7 | €15.70 | SI Trade |
09:22:04 - 06-May-26 |
| Unknown* | 1,000 | €15.77 | SI Trade |
09:05:43 - 06-May-26 |
| Unknown* | 430 | €15.66 | SI Trade |
08:33:26 - 06-May-26 |
| Unknown* | 430 | €15.66 | SI Trade |
08:33:26 - 06-May-26 |
| Unknown* | 750 | €16.14 | SI Trade |
14:11:48 - 05-May-26 |
| Unknown* | 750 | €16.14 | SI Trade |
14:11:48 - 05-May-26 |
| Unknown* | 1 | €16.18 | SI Trade |
13:55:16 - 05-May-26 |
| Unknown* | 65 | €16.18 | SI Trade |
13:24:48 - 05-May-26 |
| Unknown* | 65 | €16.18 | SI Trade |
13:24:48 - 05-May-26 |
| Unknown* | 101 | €16.41 | SI Trade |
09:47:32 - 05-May-26 |
| Unknown* | 6 | €16.56 | SI Trade |
09:10:39 - 05-May-26 |
| Unknown* | 50 | €16.56 | SI Trade |
09:10:39 - 05-May-26 |
| Unknown* | 205 | €16.56 | SI Trade |
08:44:39 - 05-May-26 |
| Unknown* | 105 | €16.00 | SI Trade |
10:00:00 - 30-Apr-26 |
| Unknown* | 100 | €15.94 | SI Trade |
08:36:46 - 30-Apr-26 |
| Unknown* | 125 | €15.96 | SI Trade |
08:32:43 - 30-Apr-26 |
| Unknown* | 90 | €15.79 | SI Trade |
15:52:39 - 29-Apr-26 |
| Unknown* | 90 | €15.79 | SI Trade |
15:52:39 - 29-Apr-26 |
| Unknown* | 1 | €15.82 | SI Trade |
15:41:27 - 29-Apr-26 |
| Unknown* | 1 | €15.82 | SI Trade |
15:41:27 - 29-Apr-26 |
| Unknown* | 58 | €15.80 | SI Trade |
15:38:04 - 29-Apr-26 |
| Unknown* | 2 | €15.75 | SI Trade |
15:35:25 - 29-Apr-26 |
| Unknown* | 2 | €15.75 | SI Trade |
15:35:25 - 29-Apr-26 |
| Unknown* | 78 | €15.76 | SI Trade |
14:35:55 - 29-Apr-26 |
| Unknown* | 201 | €15.75 | SI Trade |
14:20:25 - 29-Apr-26 |
| Unknown* | 59 | €15.74 | SI Trade |
14:09:33 - 29-Apr-26 |
| Unknown* | 57 | €15.74 | SI Trade |
14:09:12 - 29-Apr-26 |
| Unknown* | 59 | €15.70 | SI Trade |
14:04:12 - 29-Apr-26 |
| Unknown* | 200 | €15.60 | SI Trade |
13:56:13 - 29-Apr-26 |
| Unknown* | 200 | €15.60 | SI Trade |
13:56:13 - 29-Apr-26 |
| Unknown* | 154 | €15.66 | SI Trade |
13:49:48 - 29-Apr-26 |
| Unknown* | 174 | €15.72 | SI Trade |
13:29:08 - 29-Apr-26 |
| Unknown* | 210 | €15.70 | SI Trade |
13:25:52 - 29-Apr-26 |
| Unknown* | 48 | €15.76 | SI Trade |
13:24:06 - 29-Apr-26 |
| Unknown* | 16 | €15.70 | SI Trade |
13:19:51 - 29-Apr-26 |
| Unknown* | 16 | €15.70 | SI Trade |
13:19:51 - 29-Apr-26 |
| Unknown* | 59 | €15.76 | SI Trade |
13:18:31 - 29-Apr-26 |
| Unknown* | 48 | €15.76 | SI Trade |
13:11:50 - 29-Apr-26 |
| Unknown* | 200 | €15.74 | SI Trade |
13:08:47 - 29-Apr-26 |
| Unknown* | 200 | €15.74 | SI Trade |
13:08:47 - 29-Apr-26 |
| Unknown* | 59 | €15.76 | SI Trade |
12:40:51 - 29-Apr-26 |
| Unknown* | 49 | €15.76 | SI Trade |
12:39:10 - 29-Apr-26 |
| Unknown* | 200 | €15.68 | SI Trade |
12:38:22 - 29-Apr-26 |
| Unknown* | 200 | €15.68 | SI Trade |
12:38:22 - 29-Apr-26 |
| Unknown* | 1,000 | €15.60 | SI Trade |
12:12:23 - 29-Apr-26 |
| Unknown* | 52 | €15.60 | SI Trade |
12:10:53 - 29-Apr-26 |
| Unknown* | 230 | €15.54 | SI Trade |
12:06:36 - 29-Apr-26 |
| Unknown* | 59 | €15.64 | SI Trade |
12:03:44 - 29-Apr-26 |
| Unknown* | 48 | €15.66 | SI Trade |
12:02:52 - 29-Apr-26 |
| Unknown* | 500 | €15.66 | SI Trade |
11:59:17 - 29-Apr-26 |
| Unknown* | 45 | €15.74 | SI Trade |
11:54:58 - 29-Apr-26 |
| Unknown* | 50 | €15.64 | SI Trade |
11:54:46 - 29-Apr-26 |
| Unknown* | 50 | €15.64 | SI Trade |
11:54:46 - 29-Apr-26 |
| Unknown* | 59 | €15.66 | SI Trade |
11:26:47 - 29-Apr-26 |
| Unknown* | 55 | €15.60 | SI Trade |
11:25:05 - 29-Apr-26 |
| Unknown* | 465 | €15.58 | SI Trade |
11:20:05 - 29-Apr-26 |
| Unknown* | 59 | €15.60 | SI Trade |
11:09:33 - 29-Apr-26 |
| Unknown* | 49 | €15.54 | SI Trade |
11:06:45 - 29-Apr-26 |
| Unknown* | 45 | €15.56 | SI Trade |
11:05:05 - 29-Apr-26 |
| Unknown* | 45 | €15.54 | SI Trade |
11:00:45 - 29-Apr-26 |
| Unknown* | 59 | €15.50 | SI Trade |
10:59:42 - 29-Apr-26 |
| Unknown* | 54 | €15.45 | SI Trade |
10:54:05 - 29-Apr-26 |
| Unknown* | 54 | €15.46 | SI Trade |
10:45:54 - 29-Apr-26 |
| Unknown* | 1 | €15.47 | SI Trade |
10:45:19 - 29-Apr-26 |
| Unknown* | 19 | €15.40 | SI Trade |
10:37:14 - 29-Apr-26 |
| Unknown* | 96 | €15.10 | SI Trade |
09:23:00 - 29-Apr-26 |
| Unknown* | 500 | €15.06 | SI Trade |
08:55:52 - 29-Apr-26 |
| Unknown* | 85 | €15.14 | SI Trade |
08:33:30 - 29-Apr-26 |
| Unknown* | 57 | €15.14 | SI Trade |
08:33:29 - 29-Apr-26 |
| Unknown* | 200 | €15.08 | SI Trade |
08:27:36 - 29-Apr-26 |
| Unknown* | 4 | €14.84 | SI Trade |
16:22:11 - 28-Apr-26 |
| Unknown* | 34 | €14.82 | SI Trade |
16:20:24 - 28-Apr-26 |
| Unknown* | 47 | €14.78 | SI Trade |
16:14:37 - 28-Apr-26 |
| Unknown* | 395 | €14.56 | SI Trade |
12:45:05 - 28-Apr-26 |
| Unknown* | 395 | €14.56 | SI Trade |
12:45:05 - 28-Apr-26 |
| Unknown* | 238 | €14.56 | SI Trade |
12:24:56 - 28-Apr-26 |
| Unknown* | 238 | €14.56 | SI Trade |
12:24:56 - 28-Apr-26 |
| Unknown* | 8 | €13.98 | SI Trade |
12:43:36 - 27-Apr-26 |
| Unknown* | 30 | €13.98 | SI Trade |
12:42:53 - 27-Apr-26 |
| Unknown* | 25 | €13.94 | SI Trade |
12:35:23 - 27-Apr-26 |
| Unknown* | 10 | €13.98 | SI Trade |
12:33:59 - 27-Apr-26 |
| Unknown* | 100 | €13.98 | SI Trade |
11:40:06 - 27-Apr-26 |
| Unknown* | 100 | €14.02 | SI Trade |
08:55:38 - 27-Apr-26 |
| Unknown* | 44 | €13.96 | SI Trade |
16:21:00 - 24-Apr-26 |
| Unknown* | 821 | €13.96 | SI Trade |
16:17:21 - 24-Apr-26 |
| Unknown* | 47 | €13.94 | SI Trade |
16:17:12 - 24-Apr-26 |
| Unknown* | 50 | €13.96 | SI Trade |
14:18:10 - 24-Apr-26 |
| Unknown* | 2 | €13.96 | SI Trade |
13:39:30 - 24-Apr-26 |
| Unknown* | 30 | €13.94 | SI Trade |
13:29:02 - 24-Apr-26 |
| Unknown* | 40 | €14.01 | SI Trade |
12:31:47 - 24-Apr-26 |
| Unknown* | 850 | €13.90 | SI Trade |
10:56:40 - 24-Apr-26 |
| Unknown* | 97 | €13.86 | SI Trade |
10:46:30 - 24-Apr-26 |
| Unknown* | 2 | €13.93 | SI Trade |
10:01:17 - 24-Apr-26 |
| Unknown* | 8 | €13.93 | SI Trade |
09:50:45 - 24-Apr-26 |
| Unknown* | 63 | €13.90 | SI Trade |
09:19:33 - 24-Apr-26 |
| Unknown* | 1,000 | €13.90 | SI Trade |
09:11:00 - 24-Apr-26 |
| Unknown* | 1 | €14.00 | SI Trade |
08:53:10 - 24-Apr-26 |
| Unknown* | 57 | €14.18 | SI Trade |
13:50:25 - 23-Apr-26 |
| Unknown* | 10 | €14.32 | SI Trade |
08:25:21 - 23-Apr-26 |
| Unknown* | 276 | €14.30 | SI Trade |
13:34:45 - 22-Apr-26 |
| Unknown* | 1,000 | €14.40 | SI Trade |
10:06:22 - 22-Apr-26 |
| Unknown* | 15 | €14.38 | SI Trade |
09:28:17 - 22-Apr-26 |
| Unknown* | 227 | €14.30 | SI Trade |
09:17:22 - 22-Apr-26 |
| Unknown* | 3 | €14.42 | SI Trade |
09:02:23 - 22-Apr-26 |
| Unknown* | 1,000 | €14.36 | SI Trade |
08:45:45 - 22-Apr-26 |
| Unknown* | 19 | €14.44 | SI Trade |
16:18:32 - 21-Apr-26 |
| Unknown* | 19 | €14.44 | SI Trade |
16:18:32 - 21-Apr-26 |
| Unknown* | 100 | €14.38 | SI Trade |
14:44:05 - 21-Apr-26 |
| Unknown* | 1,000 | €14.41 | SI Trade |
14:12:23 - 21-Apr-26 |
| Unknown* | 700 | €14.50 | SI Trade |
09:00:00 - 21-Apr-26 |
| Unknown* | 12 | €14.45 | SI Trade |
08:42:46 - 21-Apr-26 |
| Unknown* | 2 | €14.45 | SI Trade |
08:31:15 - 21-Apr-26 |
| Unknown* | 400 | €14.36 | SI Trade |
08:09:43 - 21-Apr-26 |
| Unknown* | 486 | €14.49 | SI Trade |
15:21:21 - 20-Apr-26 |
| Unknown* | 3 | €14.46 | SI Trade |
14:58:03 - 20-Apr-26 |
| Unknown* | 4 | €14.56 | SI Trade |
12:13:58 - 20-Apr-26 |
| Unknown* | 44 | €14.60 | SI Trade |
11:17:40 - 20-Apr-26 |
| Unknown* | 44 | €14.60 | SI Trade |
11:17:40 - 20-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
10:06:25 - 20-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
10:06:25 - 20-Apr-26 |
| Unknown* | 2 | €14.66 | SI Trade |
09:05:17 - 20-Apr-26 |
| Unknown* | 10 | €14.66 | SI Trade |
08:39:25 - 20-Apr-26 |
| Unknown* | 19 | €14.64 | SI Trade |
16:22:15 - 17-Apr-26 |
| Unknown* | 13 | €14.64 | SI Trade |
16:19:49 - 17-Apr-26 |
| Unknown* | 13 | €14.64 | SI Trade |
16:19:49 - 17-Apr-26 |
| Unknown* | 300 | €14.70 | SI Trade |
15:03:52 - 17-Apr-26 |
| Unknown* | 1 | €14.60 | SI Trade |
13:45:42 - 17-Apr-26 |
| Unknown* | 200 | €14.46 | SI Trade |
09:29:09 - 17-Apr-26 |
| Unknown* | 200 | €14.46 | SI Trade |
09:29:09 - 17-Apr-26 |
| Unknown* | 69 | €14.42 | SI Trade |
15:23:02 - 16-Apr-26 |
| Unknown* | 200 | €14.40 | SI Trade |
14:12:31 - 16-Apr-26 |
| Unknown* | 50 | €14.34 | SI Trade |
12:34:36 - 16-Apr-26 |
| Unknown* | 88 | €14.28 | SI Trade |
10:38:59 - 16-Apr-26 |
| Unknown* | 2 | €14.26 | SI Trade |
10:23:16 - 16-Apr-26 |
| Unknown* | 10 | €14.34 | SI Trade |
10:05:19 - 16-Apr-26 |
| Unknown* | 100 | €14.34 | SI Trade |
09:02:45 - 16-Apr-26 |
| Unknown* | 2,000 | €14.30 | SI Trade |
08:41:33 - 16-Apr-26 |
| Unknown* | 2,000 | €14.30 | SI Trade |
08:41:33 - 16-Apr-26 |
| Unknown* | 100 | €14.32 | SI Trade |
16:15:05 - 15-Apr-26 |
| Unknown* | 100 | €14.32 | SI Trade |
16:15:05 - 15-Apr-26 |
| Unknown* | 60 | €14.39 | SI Trade |
14:28:13 - 15-Apr-26 |
| Unknown* | 50 | €14.39 | SI Trade |
13:36:34 - 15-Apr-26 |
| Unknown* | 15 | €14.40 | SI Trade |
13:26:27 - 15-Apr-26 |
| Unknown* | 1 | €14.38 | SI Trade |
13:19:51 - 15-Apr-26 |
| Unknown* | 22 | €14.36 | SI Trade |
11:52:22 - 15-Apr-26 |
| Unknown* | 22 | €14.36 | SI Trade |
11:52:22 - 15-Apr-26 |
| Unknown* | 100 | €14.40 | SI Trade |
11:12:20 - 15-Apr-26 |
| Unknown* | 350 | €14.34 | SI Trade |
11:07:38 - 15-Apr-26 |
| Unknown* | 350 | €14.34 | SI Trade |
11:07:38 - 15-Apr-26 |
| Unknown* | 4 | €14.40 | SI Trade |
10:52:48 - 15-Apr-26 |
| Unknown* | 2 | €14.34 | SI Trade |
10:16:11 - 15-Apr-26 |
| Unknown* | 2 | €14.34 | SI Trade |
10:16:11 - 15-Apr-26 |
| Unknown* | 100 | €14.34 | SI Trade |
10:15:24 - 15-Apr-26 |
| Unknown* | 100 | €14.34 | SI Trade |
10:15:24 - 15-Apr-26 |
| Unknown* | 4 | €14.39 | SI Trade |
09:43:34 - 15-Apr-26 |
| Unknown* | 48 | €14.36 | SI Trade |
16:02:14 - 14-Apr-26 |
| Unknown* | 2,299 | €14.32 | SI Trade |
15:34:45 - 14-Apr-26 |
| Unknown* | 108 | €14.31 | SI Trade |
14:46:56 - 14-Apr-26 |
| Unknown* | 1 | €14.31 | SI Trade |
14:46:12 - 14-Apr-26 |
| Unknown* | 100 | €14.30 | SI Trade |
13:49:52 - 14-Apr-26 |
| Unknown* | 500 | €14.38 | SI Trade |
10:34:30 - 14-Apr-26 |
| Unknown* | 1,000 | €14.40 | SI Trade |
09:40:35 - 14-Apr-26 |
| Unknown* | 7 | €14.16 | SI Trade |
16:20:22 - 13-Apr-26 |
| Unknown* | 5 | €14.11 | SI Trade |
15:48:10 - 13-Apr-26 |
| Unknown* | 285 | €14.12 | SI Trade |
12:07:07 - 13-Apr-26 |
| Unknown* | 285 | €14.12 | SI Trade |
12:07:07 - 13-Apr-26 |
| Unknown* | 400 | €14.10 | SI Trade |
11:26:51 - 13-Apr-26 |
| Unknown* | 353 | €14.13 | SI Trade |
11:12:50 - 13-Apr-26 |
| Unknown* | 4 | €14.12 | SI Trade |
10:58:39 - 13-Apr-26 |
| Unknown* | 45 | €14.24 | SI Trade |
15:16:10 - 10-Apr-26 |
| Unknown* | 45 | €14.24 | SI Trade |
15:16:10 - 10-Apr-26 |
| Unknown* | 171 | €14.20 | SI Trade |
15:11:40 - 10-Apr-26 |
| Unknown* | 171 | €14.20 | SI Trade |
15:11:40 - 10-Apr-26 |