| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.26 | SI Trade |
15:55:00 - 22-Sep-26 |
| Unknown* | 30 | €15.34 | SI Trade |
10:40:06 - 22-Sep-26 |
| Unknown* | 90 | €15.28 | SI Trade |
10:15:22 - 22-Sep-26 |
| Unknown* | 521 | €15.30 | SI Trade |
08:40:00 - 22-Sep-26 |
| Unknown* | 521 | €15.30 | SI Trade |
08:40:00 - 22-Sep-26 |
| Unknown* | 150 | €15.26 | SI Trade |
08:36:20 - 22-Sep-26 |
| Unknown* | 25 | €15.20 | SI Trade |
16:16:10 - 21-Sep-26 |
| Unknown* | 1 | €15.24 | SI Trade |
15:35:29 - 21-Sep-26 |
| Unknown* | 293 | €15.30 | SI Trade |
11:34:18 - 21-Sep-26 |
| Unknown* | 293 | €15.30 | SI Trade |
11:34:18 - 21-Sep-26 |
| Unknown* | 468 | €15.30 | SI Trade |
10:14:07 - 21-Sep-26 |
| Unknown* | 20 | €15.26 | SI Trade |
08:58:38 - 21-Sep-26 |
| Unknown* | 2 | €15.42 | SI Trade |
15:47:59 - 18-Sep-26 |
| Unknown* | 165 | €15.44 | SI Trade |
15:41:56 - 18-Sep-26 |
| Unknown* | 51 | €15.44 | SI Trade |
15:17:47 - 18-Sep-26 |
| Unknown* | 10 | €15.42 | SI Trade |
14:37:10 - 18-Sep-26 |
| Unknown* | 1,015 | €15.42 | SI Trade |
13:01:41 - 18-Sep-26 |
| Unknown* | 500 | €15.48 | SI Trade |
12:39:52 - 18-Sep-26 |
| Unknown* | 98 | €15.44 | SI Trade |
09:14:24 - 18-Sep-26 |
| Unknown* | 98 | €15.44 | SI Trade |
09:14:24 - 18-Sep-26 |
| Unknown* | 100 | €15.49 | SI Trade |
08:53:02 - 18-Sep-26 |
| Unknown* | 241 | €15.42 | SI Trade |
08:25:19 - 18-Sep-26 |
| Unknown* | 350 | €15.52 | SI Trade |
13:48:13 - 17-Sep-26 |
| Unknown* | 10 | €15.58 | SI Trade |
13:39:51 - 17-Sep-26 |
| Unknown* | 47 | €15.54 | SI Trade |
11:49:37 - 17-Sep-26 |
| Unknown* | 1 | €15.57 | SI Trade |
11:48:12 - 17-Sep-26 |
| Unknown* | 150 | €15.54 | SI Trade |
11:42:29 - 17-Sep-26 |
| Unknown* | 200 | €15.54 | SI Trade |
11:00:08 - 17-Sep-26 |
| Unknown* | 8 | €15.62 | SI Trade |
08:34:28 - 17-Sep-26 |
| Unknown* | 180 | €15.54 | SI Trade |
08:08:30 - 17-Sep-26 |
| Unknown* | 5 | €15.51 | SI Trade |
16:17:26 - 16-Sep-26 |
| Unknown* | 10 | €15.51 | SI Trade |
16:02:37 - 16-Sep-26 |
| Unknown* | 150 | €15.54 | SI Trade |
15:33:13 - 16-Sep-26 |
| Unknown* | 1,478 | €15.50 | SI Trade |
14:29:16 - 16-Sep-26 |
| Unknown* | 1,478 | €15.50 | SI Trade |
14:29:16 - 16-Sep-26 |
| Unknown* | 600 | €15.54 | SI Trade |
14:18:39 - 16-Sep-26 |
| Unknown* | 1,000 | €15.52 | SI Trade |
13:12:28 - 16-Sep-26 |
| Unknown* | 1,000 | €15.52 | SI Trade |
13:12:28 - 16-Sep-26 |
| Unknown* | 500 | €15.48 | SI Trade |
11:34:53 - 16-Sep-26 |
| Unknown* | 150 | €15.53 | SI Trade |
09:05:11 - 16-Sep-26 |
| Unknown* | 200 | €15.53 | SI Trade |
08:40:59 - 16-Sep-26 |
| Unknown* | 357 | €15.48 | SI Trade |
08:29:57 - 16-Sep-26 |
| Unknown* | 1,000 | €15.52 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 84 | €15.42 | SI Trade |
16:16:49 - 15-Sep-26 |
| Unknown* | 283 | €15.48 | SI Trade |
15:55:34 - 15-Sep-26 |
| Unknown* | 2,796 | €15.42 | SI Trade |
15:52:54 - 15-Sep-26 |
| Unknown* | 2,796 | €15.42 | SI Trade |
15:52:54 - 15-Sep-26 |
| Unknown* | 318 | €15.46 | SI Trade |
15:43:27 - 15-Sep-26 |
| Unknown* | 141 | €15.37 | SI Trade |
10:24:02 - 15-Sep-26 |
| Unknown* | 500 | €15.43 | SI Trade |
09:37:20 - 15-Sep-26 |
| Unknown* | 75 | €15.43 | SI Trade |
09:36:28 - 15-Sep-26 |
| Unknown* | 89 | €15.50 | SI Trade |
15:13:08 - 14-Sep-26 |
| Unknown* | 141 | €15.53 | SI Trade |
12:05:55 - 14-Sep-26 |
| Unknown* | 429 | €15.48 | SI Trade |
11:04:46 - 14-Sep-26 |
| Unknown* | 662 | €15.50 | SI Trade |
09:39:40 - 14-Sep-26 |
| Unknown* | 662 | €15.50 | SI Trade |
09:39:40 - 14-Sep-26 |
| Unknown* | 1,284 | €15.50 | SI Trade |
09:11:20 - 14-Sep-26 |
| Unknown* | 710 | €15.52 | SI Trade |
09:11:20 - 14-Sep-26 |
| Unknown* | 625 | €15.42 | SI Trade |
15:44:18 - 11-Sep-26 |
| Unknown* | 3,200 | €15.40 | SI Trade |
14:00:02 - 11-Sep-26 |
| Unknown* | 2 | €15.46 | SI Trade |
12:23:49 - 11-Sep-26 |
| Unknown* | 30 | €15.46 | SI Trade |
11:59:43 - 11-Sep-26 |
| Unknown* | 200 | €15.46 | SI Trade |
11:36:11 - 11-Sep-26 |
| Unknown* | 150 | €15.38 | SI Trade |
11:14:11 - 11-Sep-26 |
| Unknown* | 200 | €15.40 | SI Trade |
10:43:38 - 11-Sep-26 |
| Unknown* | 16 | €15.36 | SI Trade |
10:20:37 - 11-Sep-26 |
| Unknown* | 74 | €15.36 | SI Trade |
10:20:36 - 11-Sep-26 |
| Unknown* | 390 | €15.40 | SI Trade |
09:38:57 - 11-Sep-26 |
| Unknown* | 390 | €15.40 | SI Trade |
09:38:57 - 11-Sep-26 |
| Unknown* | 500 | €15.36 | SI Trade |
09:28:34 - 11-Sep-26 |
| Unknown* | 29 | €15.36 | SI Trade |
08:53:04 - 11-Sep-26 |
| Unknown* | 150 | €15.50 | SI Trade |
08:19:30 - 11-Sep-26 |
| Unknown* | 3 | €15.42 | SI Trade |
15:03:41 - 10-Sep-26 |
| Unknown* | 9 | €15.45 | SI Trade |
13:13:15 - 10-Sep-26 |
| Unknown* | 160 | €15.36 | SI Trade |
12:00:05 - 10-Sep-26 |
| Unknown* | 7 | €15.38 | SI Trade |
09:49:44 - 10-Sep-26 |
| Unknown* | 61 | €15.34 | SI Trade |
16:29:55 - 09-Sep-26 |
| Unknown* | 53 | €15.40 | SI Trade |
16:19:05 - 09-Sep-26 |
| Unknown* | 27 | €15.35 | SI Trade |
16:13:21 - 09-Sep-26 |
| Unknown* | 2 | €15.35 | SI Trade |
15:17:08 - 09-Sep-26 |
| Unknown* | 2 | €15.41 | SI Trade |
13:59:30 - 09-Sep-26 |
| Unknown* | 1,000 | €15.37 | SI Trade |
13:30:31 - 09-Sep-26 |
| Unknown* | 425 | €15.34 | SI Trade |
12:51:10 - 09-Sep-26 |
| Unknown* | 425 | €15.34 | SI Trade |
12:51:10 - 09-Sep-26 |
| Unknown* | 1,000 | €15.46 | SI Trade |
10:30:49 - 09-Sep-26 |
| Unknown* | 135 | €15.46 | SI Trade |
08:38:28 - 09-Sep-26 |
| Unknown* | 20 | €15.51 | SI Trade |
08:36:44 - 09-Sep-26 |
| Unknown* | 1 | €15.43 | SI Trade |
16:22:18 - 08-Sep-26 |
| Unknown* | 1 | €15.43 | SI Trade |
16:22:18 - 08-Sep-26 |
| Unknown* | 250 | €15.54 | SI Trade |
14:30:51 - 08-Sep-26 |
| Unknown* | 100 | €15.57 | SI Trade |
14:07:53 - 08-Sep-26 |
| Unknown* | 45 | €15.60 | SI Trade |
11:00:33 - 08-Sep-26 |
| Unknown* | 60 | €15.36 | SI Trade |
11:44:03 - 07-Sep-26 |
| Unknown* | 60 | €15.36 | SI Trade |
11:44:03 - 07-Sep-26 |
| Unknown* | 60 | €15.40 | SI Trade |
11:43:24 - 07-Sep-26 |
| Unknown* | 59 | €15.40 | SI Trade |
11:41:53 - 07-Sep-26 |
| Unknown* | 59 | €15.40 | SI Trade |
11:40:16 - 07-Sep-26 |
| Unknown* | 57 | €15.40 | SI Trade |
11:37:41 - 07-Sep-26 |
| Unknown* | 58 | €15.42 | SI Trade |
11:37:14 - 07-Sep-26 |
| Unknown* | 405 | €15.42 | SI Trade |
11:37:05 - 07-Sep-26 |
| Unknown* | 58 | €15.44 | SI Trade |
11:34:40 - 07-Sep-26 |
| Unknown* | 59 | €15.44 | SI Trade |
11:33:56 - 07-Sep-26 |
| Unknown* | 56 | €15.44 | SI Trade |
11:33:34 - 07-Sep-26 |
| Unknown* | 58 | €15.46 | SI Trade |
11:32:50 - 07-Sep-26 |
| Unknown* | 58 | €15.46 | SI Trade |
11:32:28 - 07-Sep-26 |
| Unknown* | 56 | €15.46 | SI Trade |
11:31:44 - 07-Sep-26 |
| Unknown* | 54 | €15.50 | SI Trade |
11:30:41 - 07-Sep-26 |
| Unknown* | 1,019 | €15.50 | SI Trade |
11:26:54 - 07-Sep-26 |
| Unknown* | 1,019 | €15.50 | SI Trade |
11:26:54 - 07-Sep-26 |
| Unknown* | 1,289 | €15.46 | SI Trade |
09:23:57 - 07-Sep-26 |
| Unknown* | 1,289 | €15.46 | SI Trade |
09:23:57 - 07-Sep-26 |
| Unknown* | 112 | €15.64 | SI Trade |
08:24:16 - 07-Sep-26 |
| Unknown* | 35 | €15.68 | SI Trade |
16:24:15 - 04-Sep-26 |
| Unknown* | 5 | €15.73 | SI Trade |
15:35:23 - 04-Sep-26 |
| Unknown* | 65 | €15.68 | SI Trade |
15:11:39 - 04-Sep-26 |
| Unknown* | 3 | €15.78 | SI Trade |
12:51:51 - 04-Sep-26 |
| Unknown* | 3 | €15.78 | SI Trade |
12:51:51 - 04-Sep-26 |
| Unknown* | 4 | €15.74 | SI Trade |
12:45:41 - 04-Sep-26 |
| Unknown* | 700 | €15.78 | SI Trade |
12:31:21 - 04-Sep-26 |
| Unknown* | 2 | €15.82 | SI Trade |
09:20:06 - 04-Sep-26 |
| Unknown* | 2,000 | €15.78 | SI Trade |
08:04:24 - 04-Sep-26 |
| Unknown* | 2,000 | €15.78 | SI Trade |
08:04:24 - 04-Sep-26 |
| Unknown* | 1 | €15.88 | SI Trade |
16:24:50 - 03-Sep-26 |
| Unknown* | 1 | €15.88 | SI Trade |
16:24:50 - 03-Sep-26 |
| Unknown* | 29 | €15.95 | SI Trade |
15:28:03 - 03-Sep-26 |
| Unknown* | 27 | €15.98 | SI Trade |
14:57:49 - 03-Sep-26 |
| Unknown* | 470 | €16.00 | SI Trade |
14:44:31 - 03-Sep-26 |
| Unknown* | 470 | €16.00 | SI Trade |
14:44:31 - 03-Sep-26 |
| Unknown* | 1,560 | €15.98 | SI Trade |
14:14:07 - 03-Sep-26 |
| Unknown* | 1,560 | €15.98 | OTC Trade |
14:14:07 - 03-Sep-26 |
| Unknown* | 15 | €16.00 | SI Trade |
13:11:35 - 03-Sep-26 |
| Unknown* | 15 | €16.00 | SI Trade |
13:11:35 - 03-Sep-26 |
| Unknown* | 11 | €16.00 | SI Trade |
13:03:51 - 03-Sep-26 |
| Unknown* | 11 | €16.00 | SI Trade |
13:03:51 - 03-Sep-26 |
| Unknown* | 112 | €15.94 | SI Trade |
12:27:07 - 03-Sep-26 |
| Unknown* | 9 | €15.94 | SI Trade |
12:17:48 - 03-Sep-26 |
| Unknown* | 9 | €15.94 | SI Trade |
12:17:48 - 03-Sep-26 |
| Unknown* | 41 | €15.94 | SI Trade |
12:07:20 - 03-Sep-26 |
| Unknown* | 2 | €15.64 | SI Trade |
09:11:12 - 03-Sep-26 |
| Unknown* | 23 | €15.62 | SI Trade |
16:24:44 - 02-Sep-26 |
| Unknown* | 9 | €15.63 | SI Trade |
16:24:03 - 02-Sep-26 |
| Unknown* | 36 | €15.57 | SI Trade |
16:00:10 - 02-Sep-26 |
| Unknown* | 3 | €15.70 | SI Trade |
12:17:42 - 02-Sep-26 |
| Unknown* | 1 | €15.76 | SI Trade |
11:12:42 - 02-Sep-26 |
| Unknown* | 2 | €15.76 | SI Trade |
11:02:40 - 02-Sep-26 |
| Unknown* | 2 | €15.76 | SI Trade |
10:47:40 - 02-Sep-26 |
| Unknown* | 2 | €15.76 | SI Trade |
10:42:40 - 02-Sep-26 |
| Unknown* | 2 | €15.76 | SI Trade |
10:37:42 - 02-Sep-26 |
| Unknown* | 4 | €15.75 | SI Trade |
09:22:45 - 02-Sep-26 |
| Unknown* | 1,824 | €15.72 | SI Trade |
09:19:32 - 02-Sep-26 |
| Unknown* | 6 | €15.78 | SI Trade |
09:07:45 - 02-Sep-26 |
| Unknown* | 6 | €15.75 | SI Trade |
08:52:47 - 02-Sep-26 |
| Unknown* | 64 | €15.73 | SI Trade |
08:27:31 - 02-Sep-26 |
| Unknown* | 2 | €15.73 | SI Trade |
08:15:58 - 02-Sep-26 |
| Unknown* | 63 | €15.70 | SI Trade |
16:15:04 - 01-Sep-26 |
| Unknown* | 17 | €15.74 | SI Trade |
16:13:31 - 01-Sep-26 |
| Unknown* | 14 | €15.74 | SI Trade |
16:13:31 - 01-Sep-26 |
| Unknown* | 12 | €15.74 | SI Trade |
16:01:28 - 01-Sep-26 |
| Unknown* | 31 | €15.74 | SI Trade |
16:01:23 - 01-Sep-26 |
| Unknown* | 100 | €15.80 | SI Trade |
14:22:21 - 01-Sep-26 |
| Unknown* | 3 | €15.83 | SI Trade |
14:01:21 - 01-Sep-26 |
| Unknown* | 440 | €15.79 | SI Trade |
12:34:22 - 01-Sep-26 |
| Unknown* | 21 | €15.82 | SI Trade |
10:21:03 - 01-Sep-26 |
| Unknown* | 145 | €15.78 | SI Trade |
08:41:05 - 01-Sep-26 |
| Unknown* | 50 | €15.82 | SI Trade |
08:04:02 - 01-Sep-26 |
| Unknown* | 30 | €15.94 | SI Trade |
16:06:45 - 28-Aug-26 |
| Unknown* | 1,000 | €15.86 | SI Trade |
13:12:29 - 28-Aug-26 |
| Unknown* | 135 | €15.86 | SI Trade |
12:48:05 - 28-Aug-26 |
| Unknown* | 110 | €15.84 | SI Trade |
12:32:37 - 28-Aug-26 |
| Unknown* | 153 | €15.84 | SI Trade |
11:37:00 - 28-Aug-26 |
| Unknown* | 152 | €15.84 | SI Trade |
10:34:00 - 28-Aug-26 |
| Unknown* | 8 | €15.84 | SI Trade |
10:26:58 - 28-Aug-26 |
| Unknown* | 413 | €15.84 | SI Trade |
09:08:56 - 28-Aug-26 |
| Unknown* | 413 | €15.84 | SI Trade |
09:08:56 - 28-Aug-26 |
| Unknown* | 67 | €15.90 | SI Trade |
08:47:37 - 28-Aug-26 |
| Unknown* | 30 | €15.90 | SI Trade |
08:29:17 - 28-Aug-26 |
| Unknown* | 185 | €15.84 | SI Trade |
16:24:15 - 27-Aug-26 |
| Unknown* | 118 | €15.82 | SI Trade |
15:52:38 - 27-Aug-26 |
| Unknown* | 12 | €15.84 | SI Trade |
14:53:05 - 27-Aug-26 |
| Unknown* | 168 | €15.81 | SI Trade |
14:40:23 - 27-Aug-26 |
| Unknown* | 28 | €15.79 | SI Trade |
13:19:50 - 27-Aug-26 |
| Unknown* | 293 | €15.82 | SI Trade |
12:11:20 - 27-Aug-26 |
| Unknown* | 145 | €15.77 | SI Trade |
10:58:26 - 27-Aug-26 |
| Unknown* | 145 | €15.77 | SI Trade |
10:58:26 - 27-Aug-26 |
| Unknown* | 474 | €15.82 | SI Trade |
10:58:19 - 27-Aug-26 |
| Unknown* | 15 | €15.78 | SI Trade |
09:26:11 - 27-Aug-26 |
| Unknown* | 24 | €15.72 | SI Trade |
09:18:51 - 27-Aug-26 |
| Unknown* | 567 | €15.75 | SI Trade |
08:45:01 - 27-Aug-26 |
| Unknown* | 17 | €15.72 | SI Trade |
15:59:21 - 26-Aug-26 |
| Unknown* | 2 | €15.72 | SI Trade |
15:46:03 - 26-Aug-26 |
| Unknown* | 24 | €15.76 | SI Trade |
15:24:35 - 26-Aug-26 |
| Unknown* | 1 | €15.78 | SI Trade |
15:10:39 - 26-Aug-26 |
| Unknown* | 278 | €15.81 | SI Trade |
14:19:27 - 26-Aug-26 |
| Unknown* | 45 | €15.80 | SI Trade |
13:49:22 - 26-Aug-26 |
| Unknown* | 40 | €15.80 | SI Trade |
13:14:00 - 26-Aug-26 |
| Unknown* | 20 | €15.79 | SI Trade |
12:50:45 - 26-Aug-26 |
| Unknown* | 237 | €15.80 | SI Trade |
12:35:36 - 26-Aug-26 |
| Unknown* | 638 | €15.76 | SI Trade |
12:35:28 - 26-Aug-26 |
| Unknown* | 127 | €15.72 | SI Trade |
11:11:23 - 26-Aug-26 |
| Unknown* | 889 | €15.70 | SI Trade |
09:49:43 - 26-Aug-26 |