| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 94.20 | SI Trade |
16:05:35 - 05-Jun-25 |
| Sell* | 91 | 93.725 | SI Trade |
15:21:39 - 05-Jun-25 |
| Sell* | 11 | 93.90 | SI Trade |
15:11:00 - 05-Jun-25 |
| Buy* | 44 | 96.20 | SI Trade |
11:47:11 - 05-Jun-25 |
| Buy* | 120 | 96.275 | SI Trade |
11:21:17 - 05-Jun-25 |
| Buy* | 44 | 96.05 | SI Trade |
10:30:00 - 05-Jun-25 |
| Buy* | 44 | 96.05 | SI Trade |
10:30:00 - 05-Jun-25 |
| Buy* | 500 | 96.40 | SI Trade |
09:43:35 - 05-Jun-25 |
| Buy* | 250 | 96.75 | SI Trade |
09:35:41 - 05-Jun-25 |
| Buy* | 250 | 96.75 | SI Trade |
09:35:41 - 05-Jun-25 |
| Buy* | 500 | 95.95 | SI Trade |
08:48:01 - 05-Jun-25 |
| Buy* | 500 | 95.95 | SI Trade |
08:48:01 - 05-Jun-25 |
| Buy* | 500 | 95.95 | SI Trade |
08:47:56 - 05-Jun-25 |
| Buy* | 273 | 95.95 | SI Trade |
16:21:17 - 04-Jun-25 |
| Buy* | 61 | 95.90 | SI Trade |
15:10:21 - 04-Jun-25 |
| Buy* | 90 | 95.95 | SI Trade |
14:56:42 - 04-Jun-25 |
| Buy* | 44 | 95.25 | SI Trade |
11:21:53 - 04-Jun-25 |
| Buy* | 46 | 95.30 | SI Trade |
10:55:04 - 04-Jun-25 |
| Unknown* | 675 | 95.0444 | Currency Conversion Negotiated Trade |
08:02:13 - 04-Jun-25 |
| Buy* | 318 | 94.35 | SI Trade |
16:09:15 - 03-Jun-25 |
| Buy* | 95 | 94.35 | SI Trade |
15:33:57 - 03-Jun-25 |
| Buy* | 284 | 94.35 | SI Trade |
15:33:15 - 03-Jun-25 |
| Sell* | 92 | 93.55 | SI Trade |
14:43:02 - 03-Jun-25 |
| Sell* | 151 | 93.875 | SI Trade |
13:15:56 - 03-Jun-25 |
| Sell* | 14 | 93.225 | SI Trade |
09:10:40 - 03-Jun-25 |
| Sell* | 48 | 93.25 | SI Trade |
09:06:36 - 03-Jun-25 |
| Sell* | 1 | 93.775 | SI Trade |
08:06:35 - 03-Jun-25 |
| Sell* | 111 | 93.85 | SI Trade |
16:24:48 - 02-Jun-25 |
| Sell* | 76 | 93.65 | SI Trade |
16:20:54 - 02-Jun-25 |
| Sell* | 69 | 93.575 | SI Trade |
16:16:22 - 02-Jun-25 |
| Sell* | 224 | 93.75 | SI Trade |
16:15:22 - 02-Jun-25 |
| Sell* | 66 | 93.80 | SI Trade |
16:14:08 - 02-Jun-25 |
| Sell* | 44 | 93.85 | SI Trade |
16:13:42 - 02-Jun-25 |
| Buy* | 52 | 94.15 | SI Trade |
16:02:23 - 02-Jun-25 |
| Sell* | 101 | 93.825 | SI Trade |
15:21:53 - 02-Jun-25 |
| Unknown* | 354 | 94.59505 | Currency Conversion Negotiated Trade |
14:29:38 - 02-Jun-25 |
| Buy* | 45 | 92.025 | SI Trade |
08:51:02 - 02-Jun-25 |
| Buy* | 113 | 91.85 | SI Trade |
16:24:29 - 30-May-25 |
| Buy* | 120 | 91.85 | SI Trade |
16:24:27 - 30-May-25 |
| Buy* | 115 | 91.90 | SI Trade |
15:18:11 - 30-May-25 |
| Sell* | 15 | 91.75 | SI Trade |
14:23:36 - 30-May-25 |
| Sell* | 95 | 91.60 | SI Trade |
12:17:52 - 30-May-25 |
| Buy* | 110 | 92.05 | SI Trade |
08:14:47 - 30-May-25 |
| Sell* | 69 | 93.30 | SI Trade |
11:50:09 - 28-May-25 |
| Sell* | 69 | 93.30 | SI Trade |
11:48:29 - 28-May-25 |
| Sell* | 25 | 93.30 | SI Trade |
11:45:47 - 28-May-25 |
| Sell* | 29 | 93.45 | SI Trade |
11:27:42 - 28-May-25 |
| Sell* | 24 | 92.90 | SI Trade |
11:11:13 - 28-May-25 |
| Sell* | 109 | 92.875 | SI Trade |
10:27:07 - 28-May-25 |
| Sell* | 36 | 93.325 | SI Trade |
09:15:10 - 28-May-25 |
| Sell* | 36 | 93.325 | SI Trade |
09:15:10 - 28-May-25 |
| Unknown* | 100 | 95.59996 | SI Trade Negotiated Trade |
17:08:24 - 27-May-25 |
| Sell* | 204 | 94.15 | SI Trade |
16:22:46 - 27-May-25 |
| Sell* | 110 | 94.15 | SI Trade |
16:03:36 - 27-May-25 |
| Sell* | 110 | 94.15 | SI Trade |
16:03:36 - 27-May-25 |
| Sell* | 53 | 94.10 | SI Trade |
16:03:29 - 27-May-25 |
| Sell* | 53 | 94.10 | SI Trade |
16:03:29 - 27-May-25 |
| Sell* | 77 | 94.425 | SI Trade |
16:01:10 - 27-May-25 |
| Sell* | 77 | 94.425 | SI Trade |
16:01:10 - 27-May-25 |
| Sell* | 105 | 94.975 | SI Trade |
15:26:41 - 27-May-25 |
| Sell* | 105 | 94.975 | SI Trade |
15:26:41 - 27-May-25 |
| Sell* | 60 | 95.125 | SI Trade |
15:21:13 - 27-May-25 |
| Sell* | 106 | 95.05 | SI Trade |
15:09:13 - 27-May-25 |
| Sell* | 106 | 95.05 | SI Trade |
15:09:13 - 27-May-25 |
| Sell* | 50 | 94.875 | SI Trade |
14:58:10 - 27-May-25 |
| Sell* | 50 | 94.875 | SI Trade |
14:58:10 - 27-May-25 |
| Sell* | 85 | 94.65 | SI Trade |
14:57:05 - 27-May-25 |
| Sell* | 94 | 94.65 | SI Trade |
14:56:19 - 27-May-25 |
| Sell* | 96 | 94.60 | SI Trade |
14:55:06 - 27-May-25 |
| Sell* | 104 | 94.55 | SI Trade |
14:54:08 - 27-May-25 |
| Sell* | 96 | 94.70 | SI Trade |
14:52:19 - 27-May-25 |
| Sell* | 109 | 94.75 | SI Trade |
14:51:15 - 27-May-25 |
| Sell* | 98 | 94.85 | SI Trade |
14:49:27 - 27-May-25 |
| Sell* | 92 | 94.70 | SI Trade |
14:49:15 - 27-May-25 |
| Sell* | 91 | 94.75 | SI Trade |
14:47:03 - 27-May-25 |
| Sell* | 108 | 94.90 | SI Trade |
14:46:01 - 27-May-25 |
| Sell* | 108 | 94.90 | SI Trade |
14:46:01 - 27-May-25 |
| Sell* | 96 | 94.90 | SI Trade |
14:44:40 - 27-May-25 |
| Sell* | 88 | 94.95 | SI Trade |
14:41:50 - 27-May-25 |
| Sell* | 100 | 94.75 | SI Trade |
14:40:52 - 27-May-25 |
| Sell* | 96 | 94.90 | SI Trade |
14:38:27 - 27-May-25 |
| Sell* | 94 | 94.725 | SI Trade |
14:36:17 - 27-May-25 |
| Sell* | 77 | 94.60 | SI Trade |
14:32:39 - 27-May-25 |
| Sell* | 77 | 94.60 | SI Trade |
14:32:39 - 27-May-25 |
| Sell* | 96 | 94.45 | SI Trade |
14:31:40 - 27-May-25 |
| Sell* | 96 | 94.45 | SI Trade |
14:31:40 - 27-May-25 |
| Sell* | 97 | 94.75 | SI Trade |
14:29:51 - 27-May-25 |
| Sell* | 90 | 94.75 | SI Trade |
14:26:06 - 27-May-25 |
| Sell* | 90 | 94.75 | SI Trade |
14:26:06 - 27-May-25 |
| Sell* | 90 | 95.50 | SI Trade |
14:15:49 - 27-May-25 |
| Unknown* | 132 | 95.50 | SI Trade |
15:13:13 - 26-May-25 |
| Unknown* | 110 | 95.30 | SI Trade |
14:33:07 - 26-May-25 |
| Unknown* | 109 | 95.10 | SI Trade |
12:55:49 - 26-May-25 |
| Unknown* | 109 | 95.00 | SI Trade |
10:25:03 - 26-May-25 |
| Unknown* | 109 | 95.05 | SI Trade |
09:41:45 - 26-May-25 |
| Unknown* | 132 | 94.95 | SI Trade |
08:55:24 - 26-May-25 |
| Unknown* | 301 | 94.90 | SI Trade |
08:48:37 - 26-May-25 |
| Unknown* | 132 | 94.65 | SI Trade |
08:48:14 - 26-May-25 |
| Unknown* | 117 | 94.75 | SI Trade |
08:43:19 - 26-May-25 |
| Unknown* | 132 | 94.90 | SI Trade |
08:11:13 - 26-May-25 |
| Unknown* | 14 | 94.90 | SI Trade |
08:05:51 - 26-May-25 |
| Unknown* | 109 | 94.10 | SI Trade |
08:00:30 - 26-May-25 |
| Unknown* | 53 | 91.79997 | SI Trade Negotiated Trade |
17:11:59 - 23-May-25 |
| Unknown* | 78 | 92.12498 | SI Trade Negotiated Trade |
17:10:50 - 23-May-25 |
| Sell* | 242 | 91.80 | SI Trade |
16:22:45 - 23-May-25 |
| Sell* | 26 | 91.90 | SI Trade |
16:21:32 - 23-May-25 |
| Sell* | 132 | 92.05 | SI Trade |
15:14:04 - 23-May-25 |
| Sell* | 55 | 91.10 | SI Trade |
11:36:48 - 23-May-25 |
| Buy* | 482 | 91.00 | SI Trade |
16:23:20 - 22-May-25 |
| Buy* | 80 | 90.55 | SI Trade |
16:08:20 - 22-May-25 |
| Buy* | 9 | 90.10 | SI Trade |
15:39:36 - 22-May-25 |
| Buy* | 72 | 90.10 | SI Trade |
15:38:35 - 22-May-25 |
| Buy* | 12 | 90.05 | SI Trade |
15:37:13 - 22-May-25 |
| Buy* | 11 | 89.95 | SI Trade |
15:32:28 - 22-May-25 |
| Buy* | 1,104 | 89.825 | SI Trade |
15:18:57 - 22-May-25 |
| Buy* | 37 | 89.85 | SI Trade |
15:15:14 - 22-May-25 |
| Sell* | 11 | 89.70 | SI Trade |
14:59:40 - 22-May-25 |
| Sell* | 26 | 89.70 | SI Trade |
14:59:16 - 22-May-25 |
| Sell* | 12 | 89.70 | SI Trade |
14:53:22 - 22-May-25 |
| Sell* | 45 | 89.70 | SI Trade |
14:52:29 - 22-May-25 |
| Sell* | 49 | 89.80 | SI Trade |
14:36:00 - 22-May-25 |
| Sell* | 49 | 90.05 | SI Trade |
14:25:50 - 22-May-25 |
| Sell* | 119 | 90.25 | SI Trade |
12:44:01 - 22-May-25 |
| Sell* | 47 | 90.40 | SI Trade |
12:33:21 - 22-May-25 |
| Sell* | 409 | 90.625 | SI Trade |
11:36:54 - 22-May-25 |
| Sell* | 48 | 90.70 | SI Trade |
11:29:09 - 22-May-25 |
| Sell* | 15 | 91.10 | SI Trade |
10:59:51 - 22-May-25 |
| Sell* | 72 | 91.00 | SI Trade |
10:32:41 - 22-May-25 |
| Sell* | 727 | 90.675 | SI Trade |
10:16:56 - 22-May-25 |
| Sell* | 96 | 90.85 | SI Trade |
10:14:23 - 22-May-25 |
| Sell* | 69 | 91.10 | SI Trade |
09:23:50 - 22-May-25 |
| Sell* | 9 | 90.95 | SI Trade |
09:10:21 - 22-May-25 |
| Sell* | 9 | 90.95 | SI Trade |
09:10:21 - 22-May-25 |
| Sell* | 69 | 90.85 | SI Trade |
08:45:11 - 22-May-25 |
| Buy* | 103 | 92.85 | SI Trade |
15:59:43 - 21-May-25 |
| Buy* | 4 | 92.75 | SI Trade |
15:59:40 - 21-May-25 |
| Buy* | 4 | 92.75 | SI Trade |
15:59:40 - 21-May-25 |
| Buy* | 72 | 92.85 | SI Trade |
15:59:40 - 21-May-25 |
| Buy* | 1 | 92.85 | SI Trade |
15:59:39 - 21-May-25 |
| Buy* | 4 | 92.80 | SI Trade |
15:59:37 - 21-May-25 |
| Buy* | 3 | 92.85 | SI Trade |
15:59:35 - 21-May-25 |
| Buy* | 3 | 92.85 | SI Trade |
15:59:35 - 21-May-25 |
| Buy* | 114 | 92.85 | SI Trade |
15:59:34 - 21-May-25 |
| Buy* | 114 | 92.85 | SI Trade |
15:59:34 - 21-May-25 |
| Buy* | 1 | 92.85 | SI Trade |
15:59:33 - 21-May-25 |
| Buy* | 1 | 92.85 | SI Trade |
15:59:33 - 21-May-25 |
| Buy* | 18 | 92.85 | SI Trade |
15:59:31 - 21-May-25 |
| Buy* | 18 | 92.85 | SI Trade |
15:59:31 - 21-May-25 |
| Buy* | 131 | 92.15 | SI Trade |
13:32:42 - 21-May-25 |
| Buy* | 386 | 92.25 | SI Trade |
13:20:17 - 21-May-25 |
| Sell* | 70 | 91.375 | SI Trade |
11:28:36 - 21-May-25 |
| Sell* | 70 | 91.375 | SI Trade |
11:28:36 - 21-May-25 |
| Sell* | 3 | 91.375 | SI Trade |
09:59:26 - 21-May-25 |
| Sell* | 86 | 92.35 | SI Trade |
16:19:27 - 20-May-25 |
| Sell* | 54 | 92.35 | SI Trade |
16:18:55 - 20-May-25 |
| Sell* | 4 | 92.40 | SI Trade |
16:18:40 - 20-May-25 |
| Sell* | 50 | 92.40 | SI Trade |
16:18:39 - 20-May-25 |
| Sell* | 1 | 92.40 | SI Trade |
16:18:38 - 20-May-25 |
| Sell* | 144 | 92.40 | SI Trade |
16:18:33 - 20-May-25 |
| Sell* | 176 | 92.325 | SI Trade |
15:59:37 - 20-May-25 |
| Sell* | 148 | 92.50 | SI Trade |
15:59:28 - 20-May-25 |
| Sell* | 69 | 92.40 | SI Trade |
13:59:16 - 20-May-25 |
| Sell* | 53 | 89.025 | SI Trade |
10:08:42 - 19-May-25 |
| Sell* | 60 | 88.825 | SI Trade |
09:32:44 - 19-May-25 |
| Sell* | 132 | 88.90 | SI Trade |
09:12:32 - 19-May-25 |
| Sell* | 132 | 89.60 | SI Trade |
09:10:14 - 19-May-25 |
| Unknown* | 100 | 90.8934 | SI Trade Negotiated Trade |
17:07:21 - 16-May-25 |
| Buy* | 175 | 91.10 | SI Trade |
16:24:59 - 16-May-25 |
| Buy* | 31 | 91.10 | SI Trade |
15:55:59 - 16-May-25 |
| Buy* | 49 | 91.10 | SI Trade |
15:55:59 - 16-May-25 |
| Buy* | 814 | 91.00 | SI Trade |
15:06:55 - 16-May-25 |
| Buy* | 146 | 91.25 | SI Trade |
15:05:51 - 16-May-25 |
| Buy* | 200 | 91.35 | SI Trade |
14:17:58 - 16-May-25 |
| Buy* | 94 | 91.40 | SI Trade |
13:52:46 - 16-May-25 |
| Buy* | 79 | 91.10 | SI Trade |
10:07:43 - 16-May-25 |
| Buy* | 80 | 91.10 | SI Trade |
10:07:43 - 16-May-25 |
| Sell* | 171 | 90.65 | SI Trade |
10:04:06 - 16-May-25 |
| Unknown* | 861 | 90.21442 | Currency Conversion Negotiated Trade |
09:57:36 - 16-May-25 |
| Sell* | 71 | 90.70 | SI Trade |
09:15:34 - 16-May-25 |
| Buy* | 87 | 90.95 | SI Trade |
09:09:49 - 16-May-25 |
| Buy* | 70 | 90.85 | SI Trade |
09:08:50 - 16-May-25 |
| Buy* | 222 | 90.65 | SI Trade |
09:06:57 - 16-May-25 |
| Buy* | 73 | 90.70 | SI Trade |
09:02:45 - 16-May-25 |
| Buy* | 69 | 90.75 | SI Trade |
08:59:42 - 16-May-25 |
| Buy* | 73 | 90.75 | SI Trade |
08:58:46 - 16-May-25 |
| Buy* | 82 | 90.75 | SI Trade |
08:57:50 - 16-May-25 |
| Buy* | 154 | 90.45 | SI Trade |
08:56:41 - 16-May-25 |
| Buy* | 163 | 90.50 | SI Trade |
08:56:41 - 16-May-25 |
| Buy* | 97 | 90.50 | SI Trade |
08:56:41 - 16-May-25 |
| Sell* | 136 | 88.35 | SI Trade |
08:14:38 - 16-May-25 |
| Buy* | 136 | 88.75 | SI Trade |
08:14:38 - 16-May-25 |
| Buy* | 70 | 88.90 | SI Trade |
16:21:24 - 15-May-25 |
| Buy* | 53 | 88.95 | SI Trade |
16:17:44 - 15-May-25 |
| Sell* | 293 | 89.30 | SI Trade |
15:26:46 - 15-May-25 |
| Sell* | 176 | 89.30 | SI Trade |
15:26:46 - 15-May-25 |
| Sell* | 34 | 89.85 | SI Trade |
14:37:03 - 15-May-25 |
| Sell* | 5,000 | 89.80 | SI Trade |
14:27:58 - 15-May-25 |
| Buy* | 307 | 90.05 | SI Trade |
12:53:42 - 15-May-25 |
| Buy* | 31 | 89.80 | SI Trade |
10:20:08 - 15-May-25 |
| Sell* | 32 | 88.50 | SI Trade |
16:24:59 - 14-May-25 |