| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 89.15007 | SI Trade Negotiated Trade |
17:15:44 - 21-Jul-25 |
| Buy* | 79 | 89.15 | SI Trade |
16:17:30 - 21-Jul-25 |
| Sell* | 157 | 89.10 | SI Trade |
15:12:26 - 21-Jul-25 |
| Buy* | 82 | 89.60 | SI Trade |
09:54:17 - 21-Jul-25 |
| Buy* | 54 | 89.60 | SI Trade |
09:17:10 - 21-Jul-25 |
| Buy* | 41 | 89.60 | SI Trade |
08:53:54 - 21-Jul-25 |
| Sell* | 142 | 88.40 | SI Trade |
12:51:09 - 18-Jul-25 |
| Sell* | 142 | 88.20 | SI Trade |
11:28:21 - 18-Jul-25 |
| Sell* | 42 | 88.40 | SI Trade |
10:49:38 - 18-Jul-25 |
| Buy* | 181 | 89.05 | SI Trade |
10:17:51 - 18-Jul-25 |
| Buy* | 181 | 89.05 | SI Trade |
10:17:44 - 18-Jul-25 |
| Buy* | 142 | 89.00 | SI Trade |
10:15:54 - 18-Jul-25 |
| Buy* | 108 | 89.10 | SI Trade |
10:13:32 - 18-Jul-25 |
| Buy* | 521 | 88.95 | SI Trade |
08:20:20 - 18-Jul-25 |
| Unknown* | 70 | 86.20786 | SI Trade Negotiated Trade |
17:18:41 - 17-Jul-25 |
| Unknown* | 17 | 86.70059 | SI Trade Negotiated Trade |
17:11:31 - 17-Jul-25 |
| Sell* | 57 | 87.80 | SI Trade |
16:15:36 - 17-Jul-25 |
| Buy* | 79 | 86.575 | SI Trade |
15:40:28 - 17-Jul-25 |
| Sell* | 14 | 86.45 | SI Trade |
15:35:12 - 17-Jul-25 |
| Sell* | 16 | 86.45 | SI Trade |
15:35:12 - 17-Jul-25 |
| Sell* | 26 | 86.45 | SI Trade |
15:35:12 - 17-Jul-25 |
| Buy* | 62 | 86.725 | SI Trade |
15:06:44 - 17-Jul-25 |
| Buy* | 52 | 86.725 | SI Trade |
15:06:34 - 17-Jul-25 |
| Buy* | 56 | 86.80 | SI Trade |
14:36:50 - 17-Jul-25 |
| Sell* | 64 | 85.775 | SI Trade |
11:01:24 - 17-Jul-25 |
| Sell* | 12 | 86.05 | SI Trade |
10:17:32 - 17-Jul-25 |
| Sell* | 11 | 86.05 | SI Trade |
10:17:32 - 17-Jul-25 |
| Sell* | 57 | 86.05 | SI Trade |
10:17:32 - 17-Jul-25 |
| Sell* | 57 | 86.05 | SI Trade |
10:17:32 - 17-Jul-25 |
| Sell* | 64 | 85.975 | SI Trade |
09:52:00 - 17-Jul-25 |
| Sell* | 1,424 | 85.70 | SI Trade |
09:41:33 - 17-Jul-25 |
| Sell* | 1 | 86.25 | SI Trade |
09:18:55 - 17-Jul-25 |
| Buy* | 17 | 86.70 | SI Trade |
08:29:28 - 17-Jul-25 |
| Buy* | 58 | 87.10 | SI Trade |
16:18:21 - 16-Jul-25 |
| Buy* | 63 | 87.10 | SI Trade |
16:16:54 - 16-Jul-25 |
| Buy* | 59 | 87.40 | SI Trade |
16:15:54 - 16-Jul-25 |
| Buy* | 67 | 87.40 | SI Trade |
16:15:54 - 16-Jul-25 |
| Buy* | 59 | 87.25 | SI Trade |
16:10:38 - 16-Jul-25 |
| Buy* | 63 | 87.00 | SI Trade |
15:13:26 - 16-Jul-25 |
| Buy* | 72 | 86.85 | SI Trade |
14:56:53 - 16-Jul-25 |
| Buy* | 63 | 86.85 | SI Trade |
14:56:45 - 16-Jul-25 |
| Buy* | 68 | 86.95 | SI Trade |
13:16:53 - 16-Jul-25 |
| Buy* | 57 | 86.95 | SI Trade |
12:28:32 - 16-Jul-25 |
| Sell* | 65 | 86.50 | SI Trade |
10:52:55 - 16-Jul-25 |
| Sell* | 68 | 85.80 | SI Trade |
09:36:15 - 16-Jul-25 |
| Sell* | 498 | 86.30 | SI Trade |
16:12:48 - 15-Jul-25 |
| Sell* | 154 | 86.15 | SI Trade |
15:58:42 - 15-Jul-25 |
| Sell* | 145 | 87.35 | SI Trade |
15:28:12 - 15-Jul-25 |
| Sell* | 141 | 87.50 | SI Trade |
15:18:54 - 15-Jul-25 |
| Sell* | 141 | 87.50 | SI Trade |
15:17:14 - 15-Jul-25 |
| Sell* | 141 | 87.45 | SI Trade |
15:09:12 - 15-Jul-25 |
| Sell* | 141 | 87.35 | SI Trade |
15:05:18 - 15-Jul-25 |
| Sell* | 141 | 87.40 | SI Trade |
15:03:54 - 15-Jul-25 |
| Sell* | 10 | 87.225 | SI Trade |
14:55:17 - 15-Jul-25 |
| Sell* | 64 | 87.225 | SI Trade |
14:55:17 - 15-Jul-25 |
| Sell* | 225 | 87.55 | SI Trade |
14:35:20 - 15-Jul-25 |
| Sell* | 77 | 87.525 | SI Trade |
13:19:30 - 15-Jul-25 |
| Sell* | 76 | 87.25 | SI Trade |
13:06:18 - 15-Jul-25 |
| Sell* | 150 | 87.45 | SI Trade |
10:31:51 - 15-Jul-25 |
| Sell* | 197 | 87.675 | SI Trade |
10:08:40 - 15-Jul-25 |
| Buy* | 115 | 87.00 | SI Trade |
16:24:51 - 14-Jul-25 |
| Buy* | 115 | 86.90 | SI Trade |
16:24:51 - 14-Jul-25 |
| Buy* | 115 | 87.00 | SI Trade |
16:24:51 - 14-Jul-25 |
| Buy* | 117 | 87.10 | SI Trade |
16:24:28 - 14-Jul-25 |
| Buy* | 117 | 87.10 | SI Trade |
16:24:28 - 14-Jul-25 |
| Buy* | 343 | 86.95 | SI Trade |
16:24:00 - 14-Jul-25 |
| Buy* | 343 | 86.95 | SI Trade |
16:23:58 - 14-Jul-25 |
| Buy* | 343 | 86.95 | SI Trade |
16:23:58 - 14-Jul-25 |
| Buy* | 343 | 86.95 | SI Trade |
16:23:56 - 14-Jul-25 |
| Buy* | 300 | 87.20 | SI Trade |
16:22:28 - 14-Jul-25 |
| Buy* | 300 | 87.20 | SI Trade |
16:22:28 - 14-Jul-25 |
| Buy* | 655 | 87.20 | SI Trade |
16:20:59 - 14-Jul-25 |
| Buy* | 655 | 87.20 | SI Trade |
16:20:59 - 14-Jul-25 |
| Buy* | 323 | 87.40 | SI Trade |
16:14:17 - 14-Jul-25 |
| Buy* | 323 | 87.40 | SI Trade |
16:14:17 - 14-Jul-25 |
| Buy* | 527 | 87.40 | SI Trade |
16:14:17 - 14-Jul-25 |
| Buy* | 67 | 87.55 | SI Trade |
16:13:10 - 14-Jul-25 |
| Buy* | 70 | 87.55 | SI Trade |
15:55:11 - 14-Jul-25 |
| Buy* | 88 | 87.45 | SI Trade |
15:47:43 - 14-Jul-25 |
| Buy* | 77 | 87.45 | SI Trade |
15:41:03 - 14-Jul-25 |
| Buy* | 161 | 87.40 | SI Trade |
15:40:26 - 14-Jul-25 |
| Buy* | 85 | 87.60 | SI Trade |
15:21:43 - 14-Jul-25 |
| Buy* | 73 | 87.55 | SI Trade |
15:12:06 - 14-Jul-25 |
| Buy* | 78 | 87.175 | SI Trade |
12:01:44 - 14-Jul-25 |
| Buy* | 56 | 87.15 | SI Trade |
12:00:58 - 14-Jul-25 |
| Buy* | 220 | 87.10 | SI Trade |
11:16:56 - 14-Jul-25 |
| Buy* | 129 | 87.125 | SI Trade |
11:07:04 - 14-Jul-25 |
| Buy* | 11 | 87.225 | SI Trade |
10:56:31 - 14-Jul-25 |
| Buy* | 40 | 87.30 | SI Trade |
10:56:15 - 14-Jul-25 |
| Buy* | 54 | 87.35 | SI Trade |
10:47:17 - 14-Jul-25 |
| Buy* | 125 | 87.40 | SI Trade |
10:45:21 - 14-Jul-25 |
| Buy* | 95 | 87.25 | SI Trade |
09:56:43 - 14-Jul-25 |
| Buy* | 68 | 86.95 | SI Trade |
09:28:00 - 14-Jul-25 |
| Sell* | 54 | 85.95 | SI Trade |
08:52:17 - 14-Jul-25 |
| Sell* | 140 | 86.20 | SI Trade |
08:43:06 - 14-Jul-25 |
| Buy* | 60 | 87.65 | SI Trade |
14:57:44 - 11-Jul-25 |
| Buy* | 84 | 87.55 | SI Trade |
14:34:24 - 11-Jul-25 |
| Buy* | 75 | 87.45 | SI Trade |
14:31:26 - 11-Jul-25 |
| Buy* | 60 | 87.50 | SI Trade |
14:29:23 - 11-Jul-25 |
| Buy* | 380 | 87.70 | SI Trade |
13:06:36 - 11-Jul-25 |
| Buy* | 225 | 87.80 | SI Trade |
12:24:56 - 11-Jul-25 |
| Sell* | 34 | 87.125 | SI Trade |
10:19:44 - 11-Jul-25 |
| Unknown* | 14 | 87.225 | SI Trade |
09:31:37 - 11-Jul-25 |
| Unknown* | 18 | 87.20111 | SI Trade Negotiated Trade |
17:17:21 - 10-Jul-25 |
| Sell* | 24 | 87.25 | SI Trade |
16:06:38 - 10-Jul-25 |
| Sell* | 61 | 87.25 | SI Trade |
16:06:03 - 10-Jul-25 |
| Sell* | 72 | 87.25 | SI Trade |
16:05:31 - 10-Jul-25 |
| Sell* | 40 | 87.15 | SI Trade |
16:01:34 - 10-Jul-25 |
| Sell* | 58 | 87.15 | SI Trade |
15:55:05 - 10-Jul-25 |
| Sell* | 40 | 87.15 | SI Trade |
15:45:42 - 10-Jul-25 |
| Sell* | 81 | 87.15 | SI Trade |
15:43:00 - 10-Jul-25 |
| Sell* | 81 | 87.10 | SI Trade |
15:38:02 - 10-Jul-25 |
| Sell* | 41 | 87.15 | SI Trade |
15:34:59 - 10-Jul-25 |
| Sell* | 70 | 87.20 | SI Trade |
15:25:12 - 10-Jul-25 |
| Sell* | 53 | 87.35 | SI Trade |
14:40:16 - 10-Jul-25 |
| Sell* | 43 | 87.35 | SI Trade |
14:39:53 - 10-Jul-25 |
| Sell* | 41 | 87.60 | SI Trade |
14:13:44 - 10-Jul-25 |
| Sell* | 45 | 87.60 | SI Trade |
14:13:06 - 10-Jul-25 |
| Sell* | 56 | 87.60 | SI Trade |
14:06:27 - 10-Jul-25 |
| Sell* | 44 | 87.65 | SI Trade |
14:01:50 - 10-Jul-25 |
| Sell* | 41 | 87.65 | SI Trade |
13:56:59 - 10-Jul-25 |
| Sell* | 61 | 87.90 | SI Trade |
13:50:13 - 10-Jul-25 |
| Sell* | 85 | 87.90 | SI Trade |
12:46:34 - 10-Jul-25 |
| Sell* | 440 | 87.95 | SI Trade |
12:26:10 - 10-Jul-25 |
| Sell* | 44 | 87.90 | SI Trade |
12:12:02 - 10-Jul-25 |
| Buy* | 19 | 88.15 | SI Trade |
11:08:05 - 10-Jul-25 |
| Buy* | 3 | 88.15 | SI Trade |
10:59:59 - 10-Jul-25 |
| Buy* | 82 | 88.35 | SI Trade |
10:36:25 - 10-Jul-25 |
| Buy* | 82 | 88.35 | SI Trade |
10:36:25 - 10-Jul-25 |
| Buy* | 8 | 88.35 | SI Trade |
10:36:25 - 10-Jul-25 |
| Buy* | 46 | 88.30 | SI Trade |
10:28:26 - 10-Jul-25 |
| Buy* | 63 | 88.30 | SI Trade |
10:27:36 - 10-Jul-25 |
| Buy* | 63 | 88.30 | SI Trade |
10:27:36 - 10-Jul-25 |
| Buy* | 56 | 88.15 | SI Trade |
10:11:40 - 10-Jul-25 |
| Buy* | 56 | 88.15 | SI Trade |
10:11:40 - 10-Jul-25 |
| Buy* | 39 | 88.55 | SI Trade |
10:02:36 - 10-Jul-25 |
| Buy* | 66 | 88.55 | SI Trade |
10:02:24 - 10-Jul-25 |
| Buy* | 42 | 88.275 | SI Trade |
09:05:04 - 10-Jul-25 |
| Buy* | 67 | 88.20 | SI Trade |
09:04:34 - 10-Jul-25 |
| Buy* | 48 | 88.20 | SI Trade |
08:53:38 - 10-Jul-25 |
| Buy* | 2 | 87.55 | SI Trade |
16:00:09 - 09-Jul-25 |
| Buy* | 3 | 87.625 | SI Trade |
15:59:58 - 09-Jul-25 |
| Buy* | 60 | 87.55 | SI Trade |
14:15:44 - 09-Jul-25 |
| Buy* | 2 | 87.40 | SI Trade |
12:46:27 - 09-Jul-25 |
| Buy* | 109 | 87.90 | SI Trade |
11:05:10 - 09-Jul-25 |
| Buy* | 45 | 88.10 | SI Trade |
10:53:12 - 09-Jul-25 |
| Buy* | 39 | 87.95 | SI Trade |
10:31:21 - 09-Jul-25 |
| Buy* | 43 | 87.875 | SI Trade |
10:20:36 - 09-Jul-25 |
| Buy* | 44 | 87.80 | SI Trade |
10:10:44 - 09-Jul-25 |
| Buy* | 45 | 87.70 | SI Trade |
10:02:16 - 09-Jul-25 |
| Buy* | 41 | 87.70 | SI Trade |
09:53:15 - 09-Jul-25 |
| Buy* | 53 | 87.55 | SI Trade |
09:09:41 - 09-Jul-25 |
| Buy* | 19 | 87.25 | SI Trade |
08:59:30 - 09-Jul-25 |
| Buy* | 137 | 87.25 | SI Trade |
08:31:58 - 09-Jul-25 |
| Unknown* | 31 | 86.83538 | SI Trade Negotiated Trade |
17:13:23 - 08-Jul-25 |
| Unknown* | 3 | 86.70 | SI Trade Negotiated Trade |
17:11:26 - 08-Jul-25 |
| Buy* | 43 | 86.90 | SI Trade |
16:24:59 - 08-Jul-25 |
| Buy* | 43 | 86.70 | SI Trade |
16:24:02 - 08-Jul-25 |
| Buy* | 90 | 86.70 | SI Trade |
16:23:15 - 08-Jul-25 |
| Buy* | 84 | 86.75 | SI Trade |
16:21:33 - 08-Jul-25 |
| Buy* | 41 | 86.85 | SI Trade |
16:18:58 - 08-Jul-25 |
| Buy* | 94 | 86.95 | SI Trade |
16:18:23 - 08-Jul-25 |
| Buy* | 47 | 87.00 | SI Trade |
16:15:51 - 08-Jul-25 |
| Buy* | 95 | 87.00 | SI Trade |
16:14:25 - 08-Jul-25 |
| Buy* | 92 | 86.95 | SI Trade |
15:58:49 - 08-Jul-25 |
| Buy* | 84 | 86.75 | SI Trade |
15:45:31 - 08-Jul-25 |
| Buy* | 125 | 86.95 | SI Trade |
15:43:45 - 08-Jul-25 |
| Buy* | 42 | 86.75 | SI Trade |
15:38:39 - 08-Jul-25 |
| Buy* | 83 | 86.75 | SI Trade |
15:38:32 - 08-Jul-25 |
| Buy* | 45 | 86.70 | SI Trade |
15:35:55 - 08-Jul-25 |
| Buy* | 41 | 86.70 | SI Trade |
15:33:20 - 08-Jul-25 |
| Buy* | 1 | 86.70 | SI Trade |
15:33:17 - 08-Jul-25 |
| Buy* | 80 | 86.70 | SI Trade |
15:33:17 - 08-Jul-25 |
| Buy* | 49 | 86.70 | SI Trade |
15:30:48 - 08-Jul-25 |
| Buy* | 1 | 86.70 | SI Trade |
15:30:48 - 08-Jul-25 |
| Buy* | 12 | 86.80 | SI Trade |
15:30:16 - 08-Jul-25 |
| Buy* | 78 | 86.80 | SI Trade |
15:30:16 - 08-Jul-25 |
| Buy* | 85 | 86.70 | SI Trade |
15:29:47 - 08-Jul-25 |
| Buy* | 45 | 86.70 | SI Trade |
15:25:36 - 08-Jul-25 |
| Buy* | 96 | 86.70 | SI Trade |
15:25:24 - 08-Jul-25 |
| Buy* | 84 | 86.70 | SI Trade |
15:14:49 - 08-Jul-25 |
| Buy* | 92 | 86.70 | SI Trade |
15:11:29 - 08-Jul-25 |
| Buy* | 8 | 86.70 | SI Trade |
15:08:15 - 08-Jul-25 |
| Buy* | 88 | 86.70 | SI Trade |
15:08:15 - 08-Jul-25 |
| Buy* | 100 | 86.775 | SI Trade |
14:58:54 - 08-Jul-25 |
| Buy* | 45 | 86.75 | SI Trade |
14:56:26 - 08-Jul-25 |
| Buy* | 96 | 86.775 | SI Trade |
14:55:21 - 08-Jul-25 |
| Buy* | 40 | 86.65 | SI Trade |
13:39:30 - 08-Jul-25 |
| Buy* | 54 | 86.65 | SI Trade |
13:39:30 - 08-Jul-25 |
| Buy* | 31 | 86.70 | SI Trade |
12:44:53 - 08-Jul-25 |
| Buy* | 136 | 86.70 | SI Trade |
12:44:53 - 08-Jul-25 |
| Buy* | 45 | 86.60 | SI Trade |
12:17:47 - 08-Jul-25 |
| Buy* | 28 | 86.70 | SI Trade |
12:15:59 - 08-Jul-25 |
| Buy* | 19 | 86.70 | SI Trade |
12:15:59 - 08-Jul-25 |
| Buy* | 67 | 86.70 | SI Trade |
12:14:39 - 08-Jul-25 |
| Buy* | 56 | 86.70 | SI Trade |
12:10:33 - 08-Jul-25 |
| Buy* | 54 | 86.70 | SI Trade |
12:07:37 - 08-Jul-25 |
| Buy* | 47 | 87.20 | SI Trade |
11:25:06 - 08-Jul-25 |
| Buy* | 200 | 87.25 | SI Trade |
11:16:19 - 08-Jul-25 |
| Buy* | 171 | 87.325 | SI Trade |
11:05:10 - 08-Jul-25 |