| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 100.90 | SI Trade |
14:22:46 - 14-Aug-25 |
| Sell* | 22 | 101.20 | SI Trade |
13:49:18 - 14-Aug-25 |
| Sell* | 48 | 101.50 | SI Trade |
13:26:22 - 14-Aug-25 |
| Sell* | 48 | 102.00 | SI Trade |
10:38:32 - 14-Aug-25 |
| Sell* | 31 | 102.30 | SI Trade |
09:59:19 - 14-Aug-25 |
| Sell* | 100 | 102.10 | SI Trade |
09:13:58 - 14-Aug-25 |
| Sell* | 130 | 102.30 | SI Trade |
10:05:51 - 13-Aug-25 |
| Sell* | 45 | 103.30 | SI Trade |
13:09:48 - 12-Aug-25 |
| Buy* | 48 | 103.85 | SI Trade |
09:17:17 - 12-Aug-25 |
| Buy* | 75 | 104.40 | SI Trade |
08:50:52 - 12-Aug-25 |
| Buy* | 54 | 103.00 | SI Trade |
15:42:06 - 11-Aug-25 |
| Sell* | 37 | 102.80 | SI Trade |
15:34:43 - 11-Aug-25 |
| Buy* | 2 | 102.40 | SI Trade |
15:10:21 - 11-Aug-25 |
| Buy* | 42 | 102.40 | SI Trade |
15:10:20 - 11-Aug-25 |
| Buy* | 42 | 102.40 | SI Trade |
15:10:20 - 11-Aug-25 |
| Buy* | 130 | 102.30 | SI Trade |
14:40:05 - 11-Aug-25 |
| Buy* | 37 | 102.30 | SI Trade |
14:39:42 - 11-Aug-25 |
| Buy* | 37 | 102.30 | SI Trade |
14:39:41 - 11-Aug-25 |
| Buy* | 37 | 101.80 | SI Trade |
11:37:49 - 11-Aug-25 |
| Buy* | 13 | 101.80 | SI Trade |
11:37:49 - 11-Aug-25 |
| Buy* | 37 | 102.00 | SI Trade |
10:19:42 - 11-Aug-25 |
| Buy* | 130 | 102.30 | SI Trade |
09:58:31 - 11-Aug-25 |
| Buy* | 101 | 102.00 | SI Trade |
09:06:38 - 11-Aug-25 |
| Sell* | 100 | 102.00 | SI Trade |
08:50:14 - 11-Aug-25 |
| Sell* | 10 | 102.70 | SI Trade |
16:24:52 - 08-Aug-25 |
| Sell* | 43 | 102.70 | SI Trade |
16:24:50 - 08-Aug-25 |
| Sell* | 4 | 102.70 | SI Trade |
16:21:22 - 08-Aug-25 |
| Sell* | 1 | 102.70 | SI Trade |
16:16:06 - 08-Aug-25 |
| Sell* | 71 | 102.80 | SI Trade |
16:15:43 - 08-Aug-25 |
| Sell* | 77 | 102.90 | SI Trade |
16:08:21 - 08-Aug-25 |
| Sell* | 26 | 103.10 | SI Trade |
15:54:51 - 08-Aug-25 |
| Sell* | 26 | 103.10 | SI Trade |
15:54:51 - 08-Aug-25 |
| Sell* | 21 | 103.10 | SI Trade |
15:54:51 - 08-Aug-25 |
| Buy* | 26 | 103.00 | SI Trade |
15:28:19 - 08-Aug-25 |
| Buy* | 4,607 | 102.30 | SI Trade |
15:04:53 - 08-Aug-25 |
| Sell* | 50 | 101.45 | SI Trade |
13:18:58 - 08-Aug-25 |
| Sell* | 48 | 101.50 | SI Trade |
13:10:01 - 08-Aug-25 |
| Buy* | 66 | 102.40 | SI Trade |
09:02:54 - 08-Aug-25 |
| Buy* | 100 | 102.00 | SI Trade |
08:12:49 - 08-Aug-25 |
| Unknown* | 106 | 100.40 | SI Trade |
16:29:39 - 07-Aug-25 |
| Unknown* | 132 | 100.40 | SI Trade |
16:29:39 - 07-Aug-25 |
| Sell* | 26 | 100.50 | SI Trade |
16:02:50 - 07-Aug-25 |
| Sell* | 23 | 100.40 | SI Trade |
15:46:46 - 07-Aug-25 |
| Sell* | 23 | 100.40 | SI Trade |
15:46:46 - 07-Aug-25 |
| Buy* | 33 | 100.60 | SI Trade |
15:35:58 - 07-Aug-25 |
| Buy* | 2 | 99.925 | SI Trade |
15:11:41 - 07-Aug-25 |
| Buy* | 37 | 100.10 | SI Trade |
15:10:13 - 07-Aug-25 |
| Buy* | 7 | 100.00 | SI Trade |
14:50:13 - 07-Aug-25 |
| Unknown* | 141 | 99.68561 | Currency Conversion Negotiated Trade |
14:45:43 - 07-Aug-25 |
| Buy* | 49 | 99.925 | SI Trade |
14:45:24 - 07-Aug-25 |
| Buy* | 69 | 100.20 | SI Trade |
14:38:03 - 07-Aug-25 |
| Buy* | 328 | 100.10 | SI Trade |
14:33:32 - 07-Aug-25 |
| Buy* | 325 | 100.025 | SI Trade |
13:51:51 - 07-Aug-25 |
| Buy* | 18 | 99.85 | SI Trade |
13:32:48 - 07-Aug-25 |
| Buy* | 136 | 99.70 | SI Trade |
13:12:22 - 07-Aug-25 |
| Sell* | 100 | 99.15 | SI Trade |
12:36:07 - 07-Aug-25 |
| Sell* | 95 | 99.10 | SI Trade |
12:20:51 - 07-Aug-25 |
| Sell* | 50 | 99.175 | SI Trade |
11:56:56 - 07-Aug-25 |
| Buy* | 95 | 99.40 | SI Trade |
10:52:06 - 07-Aug-25 |
| Buy* | 94 | 99.725 | SI Trade |
09:53:12 - 07-Aug-25 |
| Buy* | 48 | 100.00 | SI Trade |
09:37:02 - 07-Aug-25 |
| Buy* | 43 | 99.675 | SI Trade |
09:04:06 - 07-Aug-25 |
| Buy* | 23 | 99.40 | SI Trade |
08:30:07 - 07-Aug-25 |
| Unknown* | 407 | 98.30 | SI Trade |
16:29:36 - 06-Aug-25 |
| Sell* | 51 | 98.675 | SI Trade |
15:40:55 - 06-Aug-25 |
| Sell* | 60 | 98.55 | SI Trade |
15:36:44 - 06-Aug-25 |
| Sell* | 60 | 98.55 | SI Trade |
15:36:44 - 06-Aug-25 |
| Sell* | 113 | 98.60 | SI Trade |
14:24:55 - 06-Aug-25 |
| Sell* | 70 | 98.70 | SI Trade |
14:10:41 - 06-Aug-25 |
| Sell* | 26 | 98.75 | SI Trade |
14:06:31 - 06-Aug-25 |
| Buy* | 100 | 99.70 | SI Trade |
11:29:32 - 06-Aug-25 |
| Buy* | 206 | 99.75 | SI Trade |
10:35:27 - 06-Aug-25 |
| Buy* | 164 | 99.60 | SI Trade |
10:02:59 - 06-Aug-25 |
| Buy* | 23 | 98.90 | SI Trade |
16:24:58 - 05-Aug-25 |
| Sell* | 1 | 99.225 | SI Trade |
12:33:10 - 05-Aug-25 |
| Sell* | 47 | 99.975 | SI Trade |
09:15:40 - 05-Aug-25 |
| Buy* | 53 | 98.65 | SI Trade |
08:21:22 - 05-Aug-25 |
| Buy* | 43 | 98.65 | SI Trade |
08:20:22 - 05-Aug-25 |
| Buy* | 53 | 98.65 | SI Trade |
08:19:45 - 05-Aug-25 |
| Buy* | 47 | 98.65 | SI Trade |
08:19:10 - 05-Aug-25 |
| Sell* | 45 | 98.50 | SI Trade |
08:18:52 - 05-Aug-25 |
| Buy* | 46 | 98.95 | SI Trade |
08:01:08 - 05-Aug-25 |
| Sell* | 115 | 98.10 | SI Trade |
16:24:54 - 04-Aug-25 |
| Sell* | 158 | 98.10 | SI Trade |
16:24:50 - 04-Aug-25 |
| Sell* | 95 | 98.20 | SI Trade |
16:07:24 - 04-Aug-25 |
| Sell* | 53 | 98.15 | SI Trade |
15:59:51 - 04-Aug-25 |
| Sell* | 103 | 98.15 | SI Trade |
15:59:51 - 04-Aug-25 |
| Sell* | 63 | 98.00 | SI Trade |
15:49:20 - 04-Aug-25 |
| Sell* | 12 | 97.95 | SI Trade |
15:49:20 - 04-Aug-25 |
| Sell* | 12 | 97.95 | SI Trade |
15:49:20 - 04-Aug-25 |
| Sell* | 69 | 97.875 | SI Trade |
15:40:53 - 04-Aug-25 |
| Sell* | 84 | 97.80 | SI Trade |
15:26:38 - 04-Aug-25 |
| Sell* | 71 | 97.80 | SI Trade |
15:23:29 - 04-Aug-25 |
| Sell* | 4 | 97.65 | SI Trade |
16:24:57 - 01-Aug-25 |
| Sell* | 130 | 97.70 | SI Trade |
16:23:38 - 01-Aug-25 |
| Sell* | 6 | 97.85 | SI Trade |
16:23:29 - 01-Aug-25 |
| Buy* | 46 | 96.85 | SI Trade |
08:59:32 - 01-Aug-25 |
| Buy* | 247 | 97.05 | SI Trade |
08:06:16 - 01-Aug-25 |
| Buy* | 114 | 96.85 | SI Trade |
16:24:55 - 31-Jul-25 |
| Buy* | 8 | 97.05 | SI Trade |
16:23:17 - 31-Jul-25 |
| Sell* | 71 | 96.60 | SI Trade |
16:22:31 - 31-Jul-25 |
| Sell* | 94 | 96.60 | SI Trade |
16:18:50 - 31-Jul-25 |
| Sell* | 136 | 96.60 | SI Trade |
16:18:40 - 31-Jul-25 |
| Sell* | 72 | 96.60 | SI Trade |
16:15:32 - 31-Jul-25 |
| Sell* | 95 | 96.35 | SI Trade |
16:03:38 - 31-Jul-25 |
| Sell* | 68 | 96.30 | SI Trade |
16:00:32 - 31-Jul-25 |
| Sell* | 68 | 96.20 | SI Trade |
15:51:33 - 31-Jul-25 |
| Buy* | 107 | 94.70 | SI Trade |
16:24:50 - 30-Jul-25 |
| Sell* | 51 | 94.275 | SI Trade |
16:13:02 - 30-Jul-25 |
| Sell* | 128 | 94.40 | SI Trade |
15:54:40 - 30-Jul-25 |
| Sell* | 133 | 94.125 | SI Trade |
15:38:49 - 30-Jul-25 |
| Sell* | 11 | 94.125 | SI Trade |
15:38:06 - 30-Jul-25 |
| Sell* | 50 | 94.45 | SI Trade |
14:42:13 - 30-Jul-25 |
| Sell* | 44 | 94.65 | SI Trade |
14:01:50 - 30-Jul-25 |
| Buy* | 1 | 95.05 | SI Trade |
10:15:44 - 30-Jul-25 |
| Buy* | 1 | 95.05 | SI Trade |
10:15:44 - 30-Jul-25 |
| Buy* | 130 | 95.00 | SI Trade |
10:02:33 - 30-Jul-25 |
| Sell* | 115 | 95.30 | SI Trade |
08:47:26 - 30-Jul-25 |
| Sell* | 153 | 95.25 | SI Trade |
08:39:51 - 30-Jul-25 |
| Sell* | 110 | 96.30 | SI Trade |
08:24:05 - 30-Jul-25 |
| Buy* | 87 | 97.25 | SI Trade |
15:39:47 - 29-Jul-25 |
| Buy* | 81 | 97.25 | SI Trade |
15:39:43 - 29-Jul-25 |
| Buy* | 73 | 97.25 | SI Trade |
15:38:33 - 29-Jul-25 |
| Buy* | 118 | 97.25 | SI Trade |
15:38:28 - 29-Jul-25 |
| Buy* | 54 | 97.10 | SI Trade |
14:52:49 - 29-Jul-25 |
| Buy* | 42 | 97.10 | SI Trade |
14:51:24 - 29-Jul-25 |
| Buy* | 112 | 96.95 | SI Trade |
13:24:27 - 29-Jul-25 |
| Buy* | 53 | 96.95 | SI Trade |
13:21:37 - 29-Jul-25 |
| Buy* | 130 | 97.00 | SI Trade |
13:20:46 - 29-Jul-25 |
| Sell* | 241 | 96.50 | SI Trade |
13:12:04 - 29-Jul-25 |
| Sell* | 241 | 96.50 | SI Trade |
13:12:04 - 29-Jul-25 |
| Sell* | 130 | 97.10 | SI Trade |
13:12:02 - 29-Jul-25 |
| Sell* | 138 | 97.00 | SI Trade |
12:27:18 - 29-Jul-25 |
| Sell* | 138 | 97.00 | SI Trade |
12:27:18 - 29-Jul-25 |
| Sell* | 99 | 97.10 | SI Trade |
12:26:39 - 29-Jul-25 |
| Sell* | 99 | 97.10 | SI Trade |
12:26:39 - 29-Jul-25 |
| Sell* | 56 | 97.25 | SI Trade |
12:08:35 - 29-Jul-25 |
| Sell* | 65 | 97.30 | SI Trade |
12:06:36 - 29-Jul-25 |
| Sell* | 65 | 97.30 | SI Trade |
12:06:36 - 29-Jul-25 |
| Sell* | 99 | 97.40 | SI Trade |
12:05:07 - 29-Jul-25 |
| Sell* | 52 | 97.40 | SI Trade |
12:00:18 - 29-Jul-25 |
| Sell* | 104 | 97.40 | SI Trade |
11:59:50 - 29-Jul-25 |
| Sell* | 51 | 97.40 | SI Trade |
11:57:56 - 29-Jul-25 |
| Sell* | 51 | 97.40 | SI Trade |
11:57:56 - 29-Jul-25 |
| Sell* | 45 | 97.30 | SI Trade |
11:52:17 - 29-Jul-25 |
| Sell* | 45 | 97.30 | SI Trade |
11:52:17 - 29-Jul-25 |
| Sell* | 96 | 97.40 | SI Trade |
11:50:31 - 29-Jul-25 |
| Sell* | 96 | 97.40 | SI Trade |
11:50:31 - 29-Jul-25 |
| Sell* | 52 | 97.40 | SI Trade |
11:45:25 - 29-Jul-25 |
| Sell* | 52 | 97.40 | SI Trade |
11:45:25 - 29-Jul-25 |
| Sell* | 52 | 97.40 | SI Trade |
11:44:31 - 29-Jul-25 |
| Sell* | 52 | 97.40 | SI Trade |
11:44:31 - 29-Jul-25 |
| Sell* | 84 | 97.40 | SI Trade |
11:43:33 - 29-Jul-25 |
| Sell* | 84 | 97.40 | SI Trade |
11:43:33 - 29-Jul-25 |
| Sell* | 51 | 97.60 | SI Trade |
11:42:19 - 29-Jul-25 |
| Sell* | 138 | 97.60 | SI Trade |
11:40:34 - 29-Jul-25 |
| Sell* | 138 | 97.60 | SI Trade |
11:40:34 - 29-Jul-25 |
| Sell* | 181 | 97.60 | SI Trade |
11:40:29 - 29-Jul-25 |
| Sell* | 186 | 97.60 | SI Trade |
11:40:21 - 29-Jul-25 |
| Sell* | 186 | 97.60 | SI Trade |
11:40:21 - 29-Jul-25 |
| Sell* | 108 | 97.70 | SI Trade |
11:00:06 - 29-Jul-25 |
| Sell* | 108 | 97.70 | SI Trade |
11:00:06 - 29-Jul-25 |
| Sell* | 149 | 97.35 | SI Trade |
10:41:55 - 29-Jul-25 |
| Sell* | 89 | 97.35 | SI Trade |
10:29:29 - 29-Jul-25 |
| Sell* | 69 | 97.40 | SI Trade |
10:23:24 - 29-Jul-25 |
| Sell* | 69 | 97.40 | SI Trade |
10:23:24 - 29-Jul-25 |
| Sell* | 68 | 97.30 | SI Trade |
10:21:13 - 29-Jul-25 |
| Sell* | 53 | 97.60 | SI Trade |
10:04:06 - 29-Jul-25 |
| Sell* | 44 | 97.50 | SI Trade |
10:02:41 - 29-Jul-25 |
| Sell* | 96 | 97.50 | SI Trade |
10:02:18 - 29-Jul-25 |
| Sell* | 94 | 97.50 | SI Trade |
09:56:08 - 29-Jul-25 |
| Sell* | 94 | 97.50 | SI Trade |
09:56:08 - 29-Jul-25 |
| Sell* | 54 | 97.65 | SI Trade |
09:55:57 - 29-Jul-25 |
| Sell* | 54 | 97.65 | SI Trade |
09:55:57 - 29-Jul-25 |
| Sell* | 58 | 97.35 | SI Trade |
09:43:15 - 29-Jul-25 |
| Sell* | 50 | 97.45 | SI Trade |
09:42:00 - 29-Jul-25 |
| Sell* | 80 | 97.45 | SI Trade |
09:41:51 - 29-Jul-25 |
| Sell* | 80 | 97.45 | SI Trade |
09:41:51 - 29-Jul-25 |
| Sell* | 69 | 97.50 | SI Trade |
09:41:04 - 29-Jul-25 |
| Sell* | 115 | 97.70 | SI Trade |
09:40:09 - 29-Jul-25 |
| Sell* | 115 | 97.70 | SI Trade |
09:40:09 - 29-Jul-25 |
| Sell* | 176 | 97.70 | SI Trade |
09:40:07 - 29-Jul-25 |
| Sell* | 176 | 97.70 | SI Trade |
09:40:07 - 29-Jul-25 |
| Sell* | 45 | 97.90 | SI Trade |
09:39:18 - 29-Jul-25 |
| Sell* | 45 | 97.90 | SI Trade |
09:39:18 - 29-Jul-25 |
| Unknown* | 72 | 98.075 | SI Trade |
09:37:17 - 29-Jul-25 |
| Unknown* | 72 | 98.075 | SI Trade |
09:37:17 - 29-Jul-25 |
| Buy* | 61 | 98.225 | SI Trade |
09:36:36 - 29-Jul-25 |
| Buy* | 61 | 98.225 | SI Trade |
09:36:36 - 29-Jul-25 |
| Buy* | 53 | 98.10 | SI Trade |
09:35:55 - 29-Jul-25 |
| Buy* | 53 | 98.25 | SI Trade |
09:27:22 - 29-Jul-25 |
| Buy* | 49 | 98.65 | SI Trade |
09:22:25 - 29-Jul-25 |
| Buy* | 76 | 98.55 | SI Trade |
09:20:58 - 29-Jul-25 |
| Buy* | 44 | 98.75 | SI Trade |
09:20:20 - 29-Jul-25 |
| Buy* | 48 | 98.75 | SI Trade |
09:20:14 - 29-Jul-25 |
| Buy* | 92 | 98.75 | SI Trade |
09:18:52 - 29-Jul-25 |
| Buy* | 130 | 99.20 | SI Trade |
09:18:12 - 29-Jul-25 |
| Buy* | 130 | 98.80 | SI Trade |
09:18:11 - 29-Jul-25 |
| Buy* | 47 | 98.55 | SI Trade |
09:17:44 - 29-Jul-25 |
| Sell* | 67 | 97.95 | SI Trade |
09:09:19 - 29-Jul-25 |