Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoist Finance O (0R65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 151.97705 SI Trade
Negotiated Trade
 17:07:38 - 02-Apr-26
Buy* 192 152.00 SI Trade
 11:37:42 - 02-Apr-26
Buy* 192 152.00 SI Trade
 11:37:42 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:34:15 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:34:15 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:34:15 - 02-Apr-26
Buy* 192 151.90 SI Trade
 11:33:55 - 02-Apr-26
Buy* 2 151.80 SI Trade
 11:32:24 - 02-Apr-26
Buy* 2 151.80 SI Trade
 11:32:24 - 02-Apr-26
Buy* 7 152.00 SI Trade
 10:59:02 - 02-Apr-26
Buy* 27 152.00 SI Trade
 10:58:15 - 02-Apr-26
Buy* 1 152.00 SI Trade
 10:49:19 - 02-Apr-26
Buy* 2 151.90 SI Trade
 10:41:04 - 02-Apr-26
Buy* 4 151.90 SI Trade
 10:41:04 - 02-Apr-26
Buy* 18 151.90 SI Trade
 10:41:04 - 02-Apr-26
Buy* 4 151.90 SI Trade
 10:41:04 - 02-Apr-26
Buy* 91 151.90 SI Trade
 09:48:11 - 02-Apr-26
Buy* 9 151.90 SI Trade
 09:47:53 - 02-Apr-26
Buy* 72 152.00 SI Trade
 09:43:43 - 02-Apr-26
Buy* 96 152.00 SI Trade
 09:36:49 - 02-Apr-26
Buy* 182 151.90 SI Trade
 09:26:50 - 02-Apr-26
Buy* 10 151.90 SI Trade
 09:26:19 - 02-Apr-26
Buy* 90 151.85 SI Trade
 09:12:41 - 02-Apr-26
Buy* 34 151.70 SI Trade
 09:05:26 - 02-Apr-26
Buy* 44 151.70 SI Trade
 09:04:49 - 02-Apr-26
Buy* 115 151.70 SI Trade
 09:03:39 - 02-Apr-26
Buy* 58 151.70 SI Trade
 09:01:28 - 02-Apr-26
Buy* 2 151.70 SI Trade
 09:01:08 - 02-Apr-26
Sell* 192 151.10 SI Trade
 08:09:27 - 02-Apr-26
Sell* 2 151.10 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 6 153.20167 SI Trade
Negotiated Trade
 17:12:03 - 01-Apr-26
Unknown* 482 153.20 SI Trade
 16:29:48 - 01-Apr-26
Buy* 43 154.00 SI Trade
 16:24:58 - 01-Apr-26
Buy* 19 153.80 SI Trade
 16:24:03 - 01-Apr-26
Buy* 67 153.80 SI Trade
 16:22:45 - 01-Apr-26
Buy* 68 153.80 SI Trade
 16:19:45 - 01-Apr-26
Buy* 192 153.60 SI Trade
 15:54:09 - 01-Apr-26
Buy* 2 153.30 SI Trade
 14:48:06 - 01-Apr-26
Buy* 96 153.30 SI Trade
 14:48:06 - 01-Apr-26
Buy* 192 153.30 SI Trade
 14:48:06 - 01-Apr-26
Buy* 2 153.30 SI Trade
 14:47:55 - 01-Apr-26
Buy* 60 154.10 SI Trade
 12:32:18 - 01-Apr-26
Buy* 2 154.60 SI Trade
 12:22:36 - 01-Apr-26
Buy* 192 154.70 SI Trade
 12:12:12 - 01-Apr-26
Buy* 182 154.40 SI Trade
 10:35:56 - 01-Apr-26
Buy* 68 154.40 SI Trade
 10:33:05 - 01-Apr-26
Buy* 46 153.90 SI Trade
 10:26:21 - 01-Apr-26
Buy* 91 153.90 SI Trade
 10:25:04 - 01-Apr-26
Buy* 10 154.00 SI Trade
 10:06:48 - 01-Apr-26
Buy* 4,000 153.90 SI Trade
 09:50:52 - 01-Apr-26
Buy* 173 154.00 SI Trade
 09:22:12 - 01-Apr-26
Buy* 192 154.00 SI Trade
 09:22:12 - 01-Apr-26
Buy* 139 153.40 SI Trade
 09:15:41 - 01-Apr-26
Buy* 9 153.80 SI Trade
 09:08:17 - 01-Apr-26
Buy* 47 153.80 SI Trade
 09:07:02 - 01-Apr-26
Buy* 10 153.80 SI Trade
 08:52:24 - 01-Apr-26
Sell* 67 153.00 SI Trade
 08:37:05 - 01-Apr-26
Sell* 29 152.70 SI Trade
 08:27:23 - 01-Apr-26
Sell* 29 152.70 SI Trade
 08:26:34 - 01-Apr-26
Sell* 3,701 152.20 SI Trade
 08:25:11 - 01-Apr-26
Buy* 104 153.50 SI Trade
 08:16:04 - 01-Apr-26
Buy* 1 153.30 SI Trade
 08:14:32 - 01-Apr-26
Buy* 38 152.90 SI Trade
 08:01:24 - 01-Apr-26
Unknown* 1,262 147.9459 SI Trade
Negotiated Trade
 17:05:55 - 31-Mar-26
Sell* 192 148.60 SI Trade
 16:23:59 - 31-Mar-26
Sell* 192 148.60 SI Trade
 16:23:59 - 31-Mar-26
Sell* 192 148.60 SI Trade
 16:23:59 - 31-Mar-26
Sell* 192 148.70 SI Trade
 16:23:34 - 31-Mar-26
Sell* 192 148.70 SI Trade
 16:23:34 - 31-Mar-26
Sell* 192 148.60 SI Trade
 16:23:29 - 31-Mar-26
Sell* 58 148.85 SI Trade
 14:50:07 - 31-Mar-26
Buy* 55 149.20 SI Trade
 14:18:22 - 31-Mar-26
Sell* 92 149.10 SI Trade
 13:22:42 - 31-Mar-26
Sell* 75 149.10 SI Trade
 13:09:44 - 31-Mar-26
Sell* 192 149.10 SI Trade
 13:04:56 - 31-Mar-26
Sell* 17 149.00 SI Trade
 12:51:07 - 31-Mar-26
Sell* 23 149.00 SI Trade
 12:48:03 - 31-Mar-26
Sell* 1 149.10 SI Trade
 12:46:15 - 31-Mar-26
Sell* 192 149.00 SI Trade
 12:41:58 - 31-Mar-26
Sell* 186 149.00 SI Trade
 12:36:31 - 31-Mar-26
Buy* 192 148.80 SI Trade
 12:09:53 - 31-Mar-26
Buy* 19 148.00 SI Trade
 11:59:12 - 31-Mar-26
Buy* 96 148.50 SI Trade
 11:41:08 - 31-Mar-26
Buy* 38 148.70 SI Trade
 10:55:51 - 31-Mar-26
Buy* 192 148.70 SI Trade
 10:55:45 - 31-Mar-26
Buy* 192 148.75 SI Trade
 10:54:03 - 31-Mar-26
Buy* 19 148.40 SI Trade
 10:45:45 - 31-Mar-26
Buy* 67 148.10 SI Trade
 10:31:22 - 31-Mar-26
Buy* 192 147.80 SI Trade
 10:23:11 - 31-Mar-26
Buy* 48 147.40 SI Trade
 10:14:38 - 31-Mar-26
Buy* 192 147.10 SI Trade
 10:02:45 - 31-Mar-26
Buy* 192 147.10 SI Trade
 10:02:45 - 31-Mar-26
Buy* 192 147.10 SI Trade
 10:02:45 - 31-Mar-26
Buy* 38 147.10 SI Trade
 10:02:34 - 31-Mar-26
Buy* 38 147.10 SI Trade
 09:51:11 - 31-Mar-26
Sell* 77 147.00 SI Trade
 09:49:38 - 31-Mar-26
Sell* 96 147.00 SI Trade
 09:36:45 - 31-Mar-26
Buy* 77 147.20 SI Trade
 09:26:26 - 31-Mar-26
Buy* 58 147.25 SI Trade
 09:21:56 - 31-Mar-26
Buy* 37 147.25 SI Trade
 09:21:56 - 31-Mar-26
Buy* 38 146.80 SI Trade
 09:14:40 - 31-Mar-26
Buy* 38 146.80 SI Trade
 09:14:07 - 31-Mar-26
Buy* 57 146.65 SI Trade
 09:08:11 - 31-Mar-26
Buy* 38 145.80 SI Trade
 08:56:33 - 31-Mar-26
Buy* 192 145.40 SI Trade
 08:48:40 - 31-Mar-26
Buy* 78 145.40 SI Trade
 08:48:23 - 31-Mar-26
Buy* 77 145.20 SI Trade
 08:35:16 - 31-Mar-26
Buy* 58 145.20 SI Trade
 08:34:23 - 31-Mar-26
Unknown* 77 145.00 SI Trade
 08:22:47 - 31-Mar-26
Unknown* 153 145.00 SI Trade
 08:22:35 - 31-Mar-26
Sell* 58 144.75 SI Trade
 08:20:39 - 31-Mar-26
Sell* 77 144.75 SI Trade
 08:20:39 - 31-Mar-26
Sell* 58 144.75 SI Trade
 08:20:38 - 31-Mar-26
Sell* 29 144.75 SI Trade
 08:20:38 - 31-Mar-26
Sell* 24 144.60 SI Trade
 08:19:51 - 31-Mar-26
Sell* 10 144.60 SI Trade
 08:19:42 - 31-Mar-26
Unknown* 38 145.00 SI Trade
 08:12:32 - 31-Mar-26
Buy* 38 145.20 SI Trade
 08:12:20 - 31-Mar-26
Sell* 58 144.90 SI Trade
 08:08:54 - 31-Mar-26
Sell* 77 144.60 SI Trade
 08:08:50 - 31-Mar-26
Sell* 38 144.60 SI Trade
 08:08:50 - 31-Mar-26
Buy* 222 144.90 SI Trade
 16:24:11 - 30-Mar-26
Buy* 197 144.75 SI Trade
 16:24:10 - 30-Mar-26
Buy* 134 144.80 SI Trade
 16:24:10 - 30-Mar-26
Buy* 132 144.70 SI Trade
 16:21:40 - 30-Mar-26
Buy* 431 144.40 SI Trade
 16:15:56 - 30-Mar-26
Buy* 162 144.10 SI Trade
 15:41:07 - 30-Mar-26
Buy* 162 144.10 SI Trade
 15:40:56 - 30-Mar-26
Buy* 162 144.05 SI Trade
 15:40:56 - 30-Mar-26
Buy* 80 142.90 SI Trade
 14:15:07 - 30-Mar-26
Buy* 71 140.30 SI Trade
 11:19:38 - 30-Mar-26
Buy* 69 139.90 SI Trade
 09:20:43 - 30-Mar-26
Buy* 67 139.70 SI Trade
 09:12:31 - 30-Mar-26
Unknown* 12 141.19833 SI Trade
Negotiated Trade
 17:14:14 - 27-Mar-26
Sell* 72 140.60 SI Trade
 12:38:01 - 27-Mar-26
Sell* 69 140.60 SI Trade
 12:37:36 - 27-Mar-26
Sell* 67 140.60 SI Trade
 12:37:10 - 27-Mar-26
Sell* 67 140.60 SI Trade
 12:36:46 - 27-Mar-26
Sell* 68 140.60 SI Trade
 12:36:20 - 27-Mar-26
Sell* 70 140.60 SI Trade
 12:35:53 - 27-Mar-26
Sell* 70 140.60 SI Trade
 12:35:26 - 27-Mar-26
Sell* 73 140.60 SI Trade
 12:34:59 - 27-Mar-26
Sell* 69 140.60 SI Trade
 12:34:33 - 27-Mar-26
Sell* 72 140.60 SI Trade
 12:34:05 - 27-Mar-26
Sell* 72 140.60 SI Trade
 12:33:38 - 27-Mar-26
Sell* 70 140.30 SI Trade
 12:30:25 - 27-Mar-26
Sell* 71 140.30 SI Trade
 12:29:57 - 27-Mar-26
Sell* 6,393 140.30 SI Trade
 12:27:29 - 27-Mar-26
Sell* 68 140.50 SI Trade
 12:19:52 - 27-Mar-26
Sell* 67 140.50 SI Trade
 12:18:59 - 27-Mar-26
Sell* 32 140.20 SI Trade
 12:07:35 - 27-Mar-26
Sell* 267 140.45 SI Trade
 12:04:06 - 27-Mar-26
Sell* 133 140.45 SI Trade
 12:04:06 - 27-Mar-26
Sell* 175 140.45 SI Trade
 12:04:06 - 27-Mar-26
Sell* 262 141.50 SI Trade
 12:00:23 - 27-Mar-26
Sell* 122 141.50 SI Trade
 12:00:23 - 27-Mar-26
Sell* 70 141.80 SI Trade
 09:53:01 - 27-Mar-26
Sell* 71 141.80 SI Trade
 09:52:32 - 27-Mar-26
Sell* 70 141.50 SI Trade
 09:19:52 - 27-Mar-26
Sell* 69 141.30 SI Trade
 09:15:32 - 27-Mar-26
Sell* 131 141.10 SI Trade
 09:12:05 - 27-Mar-26
Unknown* 65 143.39862 SI Trade
Negotiated Trade
 17:21:04 - 26-Mar-26
Buy* 144 143.90 SI Trade
 16:24:28 - 26-Mar-26
Buy* 343 143.90 SI Trade
 16:24:17 - 26-Mar-26
Buy* 343 143.90 SI Trade
 16:24:17 - 26-Mar-26
Buy* 476 143.90 SI Trade
 16:24:17 - 26-Mar-26
Buy* 285 143.90 SI Trade
 16:24:13 - 26-Mar-26
Buy* 257 143.65 SI Trade
 16:23:43 - 26-Mar-26
Buy* 257 143.80 SI Trade
 16:23:43 - 26-Mar-26
Buy* 257 143.80 SI Trade
 16:22:35 - 26-Mar-26
Buy* 630 143.80 SI Trade
 16:19:25 - 26-Mar-26
Buy* 630 143.80 SI Trade
 16:19:25 - 26-Mar-26
Buy* 72 143.80 SI Trade
 16:18:56 - 26-Mar-26
Sell* 132 142.65 SI Trade
 13:09:58 - 26-Mar-26
Sell* 132 142.65 SI Trade
 13:09:58 - 26-Mar-26
Sell* 423 142.85 SI Trade
 11:45:14 - 26-Mar-26
Sell* 423 142.85 SI Trade
 11:45:14 - 26-Mar-26
Buy* 92 143.15 SI Trade
 10:26:41 - 26-Mar-26
Sell* 1,594 143.20 SI Trade
 08:05:58 - 26-Mar-26
Unknown* 57 146.70006 SI Trade
Negotiated Trade
 17:29:31 - 25-Mar-26
Unknown* 588 146.40561 SI Trade
Negotiated Trade
 17:29:31 - 25-Mar-26
Unknown* 192 146.43063 SI Trade
Negotiated Trade
 17:15:53 - 25-Mar-26
Sell* 92 144.40 SI Trade
 15:51:31 - 25-Mar-26
Buy* 170 144.70 SI Trade
 15:39:07 - 25-Mar-26
Sell* 308 146.35 SI Trade
 14:04:28 - 25-Mar-26
Buy* 425 146.80 SI Trade
 12:47:32 - 25-Mar-26
Buy* 291 146.90 SI Trade
 12:47:27 - 25-Mar-26
Buy* 84 146.85 SI Trade
 12:44:57 - 25-Mar-26
Buy* 142 146.75 SI Trade
 12:40:37 - 25-Mar-26
Sell* 77 146.60 SI Trade
 12:27:48 - 25-Mar-26
Buy* 94 146.80 SI Trade
 12:11:35 - 25-Mar-26
Sell* 78 146.55 SI Trade
 12:06:43 - 25-Mar-26
Sell* 96 146.60 SI Trade
 12:00:13 - 25-Mar-26
Buy* 86 146.30 SI Trade
 11:47:46 - 25-Mar-26
Buy* 147 146.10 SI Trade
 11:01:58 - 25-Mar-26
Buy* 312 145.90 SI Trade
 09:59:02 - 25-Mar-26
Buy* 90 145.90 SI Trade
 09:59:02 - 25-Mar-26
Buy* 214 144.90 SI Trade
 09:44:07 - 25-Mar-26
Buy* 223 144.90 SI Trade
 09:33:37 - 25-Mar-26
Unknown* 115 144.80 SI Trade
 09:20:45 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50