Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hoist Finance O (0R65) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 141.50 SI Trade
 16:24:54 - 06-Feb-26
Sell* 78 141.40 SI Trade
 16:22:50 - 06-Feb-26
Sell* 78 141.70 SI Trade
 16:19:41 - 06-Feb-26
Sell* 1 141.50 SI Trade
 16:12:43 - 06-Feb-26
Sell* 6 141.10 SI Trade
 16:00:31 - 06-Feb-26
Sell* 8 141.35 SI Trade
 15:46:27 - 06-Feb-26
Sell* 8 141.35 SI Trade
 15:46:27 - 06-Feb-26
Sell* 51 140.75 SI Trade
 15:27:23 - 06-Feb-26
Sell* 11 140.80 SI Trade
 15:16:34 - 06-Feb-26
Sell* 1 141.90 SI Trade
 14:49:18 - 06-Feb-26
Sell* 17 141.90 SI Trade
 14:49:18 - 06-Feb-26
Buy* 159 142.70 SI Trade
 14:30:58 - 06-Feb-26
Buy* 21 140.30 SI Trade
 13:29:12 - 06-Feb-26
Buy* 4 138.70 SI Trade
 12:41:57 - 06-Feb-26
Unknown* 10 136.10 SI Trade
 11:44:30 - 06-Feb-26
Unknown* 66 136.10 SI Trade
 11:33:33 - 06-Feb-26
Sell* 77 136.00 SI Trade
 10:36:31 - 06-Feb-26
Sell* 78 136.30 SI Trade
 09:49:25 - 06-Feb-26
Sell* 11,946 136.00 SI Trade
 09:27:05 - 06-Feb-26
Sell* 11,946 136.00 SI Trade
 09:27:05 - 06-Feb-26
Sell* 1,852 136.20 SI Trade
 09:27:02 - 06-Feb-26
Sell* 2,778 136.05 SI Trade
 09:27:00 - 06-Feb-26
Sell* 4,630 136.00 SI Trade
 09:16:02 - 06-Feb-26
Sell* 4,466 136.05 SI Trade
 09:15:48 - 06-Feb-26
Sell* 62 135.80 SI Trade
 09:08:58 - 06-Feb-26
Sell* 62 135.80 SI Trade
 09:08:58 - 06-Feb-26
Sell* 53 135.80 SI Trade
 09:08:54 - 06-Feb-26
Sell* 53 135.80 SI Trade
 09:08:54 - 06-Feb-26
Sell* 80 135.80 SI Trade
 09:08:30 - 06-Feb-26
Sell* 80 135.80 SI Trade
 09:08:30 - 06-Feb-26
Sell* 78 135.30 SI Trade
 09:05:53 - 06-Feb-26
Sell* 82 135.10 SI Trade
 09:05:33 - 06-Feb-26
Sell* 82 135.10 SI Trade
 09:05:19 - 06-Feb-26
Sell* 76 135.10 SI Trade
 09:05:08 - 06-Feb-26
Sell* 81 135.10 SI Trade
 09:04:55 - 06-Feb-26
Sell* 80 135.10 SI Trade
 09:04:41 - 06-Feb-26
Sell* 80 135.10 SI Trade
 09:04:41 - 06-Feb-26
Sell* 78 135.20 SI Trade
 09:04:26 - 06-Feb-26
Sell* 77 135.20 SI Trade
 09:04:12 - 06-Feb-26
Sell* 80 135.20 SI Trade
 09:03:58 - 06-Feb-26
Sell* 76 135.10 SI Trade
 09:03:42 - 06-Feb-26
Sell* 75 135.70 SI Trade
 09:03:26 - 06-Feb-26
Sell* 77 135.50 SI Trade
 09:01:59 - 06-Feb-26
Sell* 80 135.50 SI Trade
 09:01:48 - 06-Feb-26
Sell* 78 135.60 SI Trade
 09:00:50 - 06-Feb-26
Sell* 78 135.60 SI Trade
 09:00:50 - 06-Feb-26
Sell* 79 135.60 SI Trade
 09:00:39 - 06-Feb-26
Sell* 79 135.60 SI Trade
 09:00:39 - 06-Feb-26
Sell* 78 135.60 SI Trade
 09:00:27 - 06-Feb-26
Sell* 78 135.60 SI Trade
 09:00:27 - 06-Feb-26
Sell* 79 135.60 SI Trade
 09:00:16 - 06-Feb-26
Sell* 79 135.60 SI Trade
 09:00:16 - 06-Feb-26
Sell* 83 135.80 SI Trade
 08:58:40 - 06-Feb-26
Sell* 3 135.50 SI Trade
 08:48:04 - 06-Feb-26
Sell* 83 136.20 SI Trade
 08:38:28 - 06-Feb-26
Sell* 83 136.20 SI Trade
 08:38:12 - 06-Feb-26
Sell* 82 136.10 SI Trade
 08:37:57 - 06-Feb-26
Sell* 83 136.10 SI Trade
 08:37:44 - 06-Feb-26
Sell* 80 136.10 SI Trade
 08:37:31 - 06-Feb-26
Sell* 78 136.10 SI Trade
 08:37:19 - 06-Feb-26
Sell* 87 135.50 SI Trade
 08:21:45 - 06-Feb-26
Unknown* 926 136.40 SI Trade
 08:19:22 - 06-Feb-26
Sell* 79 135.10 SI Trade
 08:10:44 - 06-Feb-26
Unknown* 36 122.00011 SI Trade
Negotiated Trade
 17:50:51 - 05-Feb-26
Unknown* 64 121.99997 SI Trade
Negotiated Trade
 17:50:51 - 05-Feb-26
Sell* 79 120.50 SI Trade
 16:21:26 - 05-Feb-26
Sell* 80 120.60 SI Trade
 16:21:13 - 05-Feb-26
Sell* 81 120.50 SI Trade
 16:20:00 - 05-Feb-26
Sell* 83 120.50 SI Trade
 16:19:54 - 05-Feb-26
Sell* 82 120.50 SI Trade
 16:19:35 - 05-Feb-26
Sell* 81 120.50 SI Trade
 16:19:33 - 05-Feb-26
Sell* 80 120.60 SI Trade
 16:19:16 - 05-Feb-26
Sell* 81 120.40 SI Trade
 16:16:59 - 05-Feb-26
Sell* 81 120.40 SI Trade
 16:16:59 - 05-Feb-26
Sell* 82 120.30 SI Trade
 16:16:01 - 05-Feb-26
Sell* 82 120.30 SI Trade
 16:16:01 - 05-Feb-26
Sell* 79 120.30 SI Trade
 16:15:13 - 05-Feb-26
Sell* 76 120.15 SI Trade
 16:07:09 - 05-Feb-26
Sell* 76 120.15 SI Trade
 16:07:09 - 05-Feb-26
Sell* 83 120.20 SI Trade
 16:03:12 - 05-Feb-26
Sell* 76 120.20 SI Trade
 16:03:04 - 05-Feb-26
Sell* 76 120.20 SI Trade
 16:03:04 - 05-Feb-26
Sell* 85 120.20 SI Trade
 16:02:56 - 05-Feb-26
Sell* 85 120.20 SI Trade
 16:02:56 - 05-Feb-26
Sell* 76 120.70 SI Trade
 15:58:19 - 05-Feb-26
Sell* 80 120.70 SI Trade
 15:57:49 - 05-Feb-26
Sell* 80 120.70 SI Trade
 15:57:49 - 05-Feb-26
Sell* 83 120.70 SI Trade
 15:57:42 - 05-Feb-26
Sell* 83 120.70 SI Trade
 15:57:42 - 05-Feb-26
Sell* 83 120.40 SI Trade
 15:50:06 - 05-Feb-26
Sell* 74 119.80 SI Trade
 15:28:53 - 05-Feb-26
Sell* 12,971 121.30 SI Trade
 14:44:07 - 05-Feb-26
Sell* 5,796 120.20 SI Trade
 14:10:46 - 05-Feb-26
Sell* 5,796 120.50 SI Trade
 13:53:46 - 05-Feb-26
Sell* 80 123.10 SI Trade
 09:15:22 - 05-Feb-26
Buy* 78 123.30 SI Trade
 09:13:20 - 05-Feb-26
Buy* 2,079 123.30 SI Trade
 09:01:21 - 05-Feb-26
Sell* 75 123.10 SI Trade
 08:53:49 - 05-Feb-26
Sell* 1 124.80 SI Trade
 08:01:03 - 05-Feb-26
Unknown* 1,330 124.10286 SI Trade
Negotiated Trade
 17:20:35 - 04-Feb-26
Unknown* 963 122.03708 SI Trade
Negotiated Trade
 17:14:44 - 04-Feb-26
Unknown* 575 125.84038 SI Trade
Negotiated Trade
 17:13:36 - 04-Feb-26
Unknown* 229 122.68131 SI Trade
Negotiated Trade
 17:09:50 - 04-Feb-26
Sell* 8 125.40 SI Trade
 16:21:29 - 04-Feb-26
Sell* 12 126.50 SI Trade
 15:20:12 - 04-Feb-26
Buy* 247 127.65 SI Trade
 15:17:41 - 04-Feb-26
Buy* 2,000 123.80 SI Trade
 13:54:23 - 04-Feb-26
Buy* 2,000 123.80 SI Trade
 13:53:59 - 04-Feb-26
Buy* 52 123.60 SI Trade
 12:58:23 - 04-Feb-26
Buy* 52 123.60 SI Trade
 12:58:23 - 04-Feb-26
Buy* 76 123.50 SI Trade
 12:54:22 - 04-Feb-26
Buy* 76 123.50 SI Trade
 12:51:02 - 04-Feb-26
Buy* 48 123.60 SI Trade
 10:53:14 - 04-Feb-26
Buy* 48 123.60 SI Trade
 10:53:14 - 04-Feb-26
Buy* 47 123.50 SI Trade
 10:39:51 - 04-Feb-26
Buy* 54 123.30 SI Trade
 10:29:02 - 04-Feb-26
Buy* 54 123.30 SI Trade
 10:29:02 - 04-Feb-26
Buy* 51 122.90 SI Trade
 09:55:53 - 04-Feb-26
Buy* 51 122.90 SI Trade
 09:55:53 - 04-Feb-26
Buy* 5 122.60 SI Trade
 09:48:30 - 04-Feb-26
Buy* 54 121.90 SI Trade
 09:37:59 - 04-Feb-26
Buy* 54 121.90 SI Trade
 09:37:59 - 04-Feb-26
Sell* 1 121.00 SI Trade
 16:22:57 - 03-Feb-26
Sell* 1 121.20 SI Trade
 16:22:33 - 03-Feb-26
Sell* 33 121.20 SI Trade
 16:22:08 - 03-Feb-26
Buy* 4,685 122.20 SI Trade
 14:48:18 - 03-Feb-26
Sell* 4,085 122.00 SI Trade
 14:40:21 - 03-Feb-26
Sell* 243 123.00 SI Trade
 14:24:45 - 03-Feb-26
Sell* 420 123.00 SI Trade
 14:24:45 - 03-Feb-26
Sell* 12 123.35 SI Trade
 14:09:33 - 03-Feb-26
Sell* 249 123.35 SI Trade
 14:09:33 - 03-Feb-26
Unknown* 4 124.00 SI Trade
 12:59:31 - 03-Feb-26
Buy* 110 124.70 SI Trade
 12:18:10 - 03-Feb-26
Buy* 407 124.50 SI Trade
 11:54:02 - 03-Feb-26
Unknown* 98 124.00 SI Trade
 11:08:23 - 03-Feb-26
Sell* 279 123.80 SI Trade
 08:57:55 - 03-Feb-26
Sell* 398 123.80 SI Trade
 08:55:44 - 03-Feb-26
Sell* 298 123.80 SI Trade
 08:53:02 - 03-Feb-26
Sell* 142 123.80 SI Trade
 08:41:47 - 03-Feb-26
Sell* 7 124.30 SI Trade
 08:36:00 - 03-Feb-26
Unknown* 285 124.81896 SI Trade
Negotiated Trade
 17:16:44 - 02-Feb-26
Unknown* 443 123.4272 SI Trade
Negotiated Trade
 17:13:17 - 02-Feb-26
Unknown* 100 122.5788 SI Trade
Negotiated Trade
 17:07:44 - 02-Feb-26
Sell* 302 125.20 SI Trade
 16:23:11 - 02-Feb-26
Sell* 68 125.40 SI Trade
 16:13:48 - 02-Feb-26
Buy* 29 122.50 SI Trade
 08:15:37 - 02-Feb-26
Unknown* 1,346 125.95854 SI Trade
Negotiated Trade
 17:09:14 - 30-Jan-26
Unknown* 317 125.10 SI Trade
 16:29:45 - 30-Jan-26
Unknown* 474 127.246 SI Trade
Negotiated Trade
 17:14:20 - 29-Jan-26
Unknown* 74 127.90122 SI Trade
Negotiated Trade
 17:08:33 - 29-Jan-26
Buy* 23 127.80 SI Trade
 15:44:58 - 29-Jan-26
Buy* 79 128.10 SI Trade
 15:33:52 - 29-Jan-26
Buy* 2,221 128.10 SI Trade
 15:31:35 - 29-Jan-26
Buy* 81 127.10 SI Trade
 14:56:47 - 29-Jan-26
Buy* 78 127.10 SI Trade
 14:52:40 - 29-Jan-26
Sell* 2,500 127.70 SI Trade
 13:42:10 - 29-Jan-26
Sell* 2,500 127.90 SI Trade
 13:24:34 - 29-Jan-26
Sell* 2,000 128.00 SI Trade
 13:11:37 - 29-Jan-26
Sell* 2,482 127.80 SI Trade
 12:18:49 - 29-Jan-26
Sell* 2,500 127.50 SI Trade
 10:47:03 - 29-Jan-26
Sell* 65 126.90 SI Trade
 09:29:52 - 29-Jan-26
Sell* 1,763 127.50 SI Trade
 08:42:42 - 29-Jan-26
Buy* 1,000 128.30 SI Trade
 08:09:12 - 29-Jan-26
Unknown* 77 127.2987 SI Trade
Negotiated Trade
 17:13:23 - 28-Jan-26
Unknown* 170 128.00 SI Trade
 16:04:51 - 28-Jan-26
Sell* 133 127.95 SI Trade
 15:42:41 - 28-Jan-26
Sell* 80 127.80 SI Trade
 15:06:34 - 28-Jan-26
Buy* 1,185 126.50 SI Trade
 14:33:24 - 28-Jan-26
Buy* 79 126.00 SI Trade
 13:46:00 - 28-Jan-26
Buy* 45 125.80 SI Trade
 13:02:07 - 28-Jan-26
Buy* 31 125.30 SI Trade
 12:06:14 - 28-Jan-26
Buy* 31 125.30 SI Trade
 12:06:14 - 28-Jan-26
Unknown* 766 123.84889 SI Trade
Negotiated Trade
 17:07:39 - 27-Jan-26
Sell* 156 123.75 SI Trade
 12:08:22 - 27-Jan-26
Buy* 4 124.95 SI Trade
 08:44:42 - 27-Jan-26
Unknown* 658 123.69804 SI Trade
Negotiated Trade
 17:08:45 - 26-Jan-26
Sell* 54 123.50 SI Trade
 15:31:18 - 26-Jan-26
Sell* 54 123.50 SI Trade
 15:31:18 - 26-Jan-26
Sell* 80 123.40 SI Trade
 15:22:25 - 26-Jan-26
Sell* 72 123.50 SI Trade
 15:00:08 - 26-Jan-26
Sell* 46 123.60 SI Trade
 14:59:53 - 26-Jan-26
Sell* 45 123.40 SI Trade
 11:01:26 - 26-Jan-26
Unknown* 285 124.26493 SI Trade
Negotiated Trade
 17:14:06 - 23-Jan-26
Unknown* 100 124.1012 SI Trade
Negotiated Trade
 17:08:55 - 23-Jan-26
Unknown* 33 124.63515 SI Trade
Negotiated Trade
 17:07:38 - 23-Jan-26
Sell* 75 124.20 SI Trade
 16:11:33 - 23-Jan-26
Unknown* 206 123.27209 SI Trade
Negotiated Trade
 17:08:58 - 22-Jan-26
Buy* 340 125.60 SI Trade
 16:24:55 - 22-Jan-26
Buy* 1,400 125.10 SI Trade
 15:55:29 - 22-Jan-26
Buy* 1,169 124.85 SI Trade
 15:18:28 - 22-Jan-26
Buy* 1,083 124.85 SI Trade
 15:17:06 - 22-Jan-26
Buy* 1,075 124.85 SI Trade
 15:14:11 - 22-Jan-26
Buy* 997 124.70 SI Trade
 15:08:46 - 22-Jan-26
Buy* 988 124.50 SI Trade
 15:08:13 - 22-Jan-26
Sell* 84 123.30 SI Trade
 08:39:20 - 22-Jan-26
Unknown* 10 121.40021 SI Trade
Negotiated Trade
 17:13:32 - 21-Jan-26
Unknown* 2,151 120.78731 SI Trade
Negotiated Trade
 17:10:39 - 21-Jan-26
Unknown* 106 121.40 SI Trade
 16:29:43 - 21-Jan-26
Buy* 12 121.20 SI Trade
 16:20:55 - 21-Jan-26
Buy* 27 121.15 SI Trade
 16:20:52 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53