| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | 75.9876 | SI Trade Negotiated Trade |
17:02:57 - 17-Apr-25 |
| Buy* | 34 | 76.80 | SI Trade |
11:54:46 - 17-Apr-25 |
| Buy* | 107 | 76.55 | SI Trade |
11:12:41 - 17-Apr-25 |
| Buy* | 80 | 76.65 | SI Trade |
11:09:44 - 17-Apr-25 |
| Buy* | 69 | 76.50 | SI Trade |
10:50:15 - 17-Apr-25 |
| Buy* | 269 | 75.90 | SI Trade |
10:14:02 - 17-Apr-25 |
| Sell* | 86 | 75.55 | SI Trade |
09:13:00 - 17-Apr-25 |
| Buy* | 81 | 75.90 | SI Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 662 | 76.43074 | SI Trade Negotiated Trade |
17:03:33 - 16-Apr-25 |
| Buy* | 67 | 76.30 | SI Trade |
16:12:28 - 16-Apr-25 |
| Buy* | 87 | 76.30 | SI Trade |
16:10:28 - 16-Apr-25 |
| Sell* | 161 | 76.00 | SI Trade |
14:48:34 - 16-Apr-25 |
| Sell* | 161 | 76.10 | SI Trade |
14:48:34 - 16-Apr-25 |
| Buy* | 161 | 76.35 | SI Trade |
14:48:33 - 16-Apr-25 |
| Unknown* | 695 | 76.96755 | SI Trade Negotiated Trade |
17:04:43 - 15-Apr-25 |
| Buy* | 73 | 76.80 | SI Trade |
16:24:37 - 15-Apr-25 |
| Buy* | 68 | 77.05 | SI Trade |
16:16:35 - 15-Apr-25 |
| Buy* | 69 | 77.05 | SI Trade |
16:16:17 - 15-Apr-25 |
| Unknown* | 322 | 75.73323 | SI Trade Negotiated Trade |
17:12:58 - 14-Apr-25 |
| Buy* | 100 | 75.50 | SI Trade |
13:24:34 - 14-Apr-25 |
| Unknown* | 631 | 72.06854 | SI Trade Negotiated Trade |
17:12:05 - 11-Apr-25 |
| Buy* | 3 | 73.25 | SI Trade |
15:54:49 - 11-Apr-25 |
| Sell* | 168 | 71.00 | SI Trade |
12:50:18 - 11-Apr-25 |
| Sell* | 168 | 71.35 | SI Trade |
12:50:17 - 11-Apr-25 |
| Sell* | 59 | 71.25 | SI Trade |
09:35:04 - 11-Apr-25 |
| Sell* | 59 | 71.25 | SI Trade |
09:35:04 - 11-Apr-25 |
| Buy* | 167 | 72.75 | SI Trade |
08:59:20 - 11-Apr-25 |
| Sell* | 203 | 73.25 | SI Trade |
08:27:48 - 11-Apr-25 |
| Unknown* | 2,462 | 72.9132 | SI Trade Negotiated Trade |
17:07:19 - 10-Apr-25 |
| Sell* | 2 | 72.85 | SI Trade |
16:23:48 - 10-Apr-25 |
| Sell* | 6 | 72.75 | SI Trade |
15:15:48 - 10-Apr-25 |
| Sell* | 3,510 | 72.775 | SI Trade |
14:28:46 - 10-Apr-25 |
| Sell* | 164 | 72.70 | SI Trade |
14:28:09 - 10-Apr-25 |
| Sell* | 164 | 73.00 | SI Trade |
14:28:09 - 10-Apr-25 |
| Sell* | 1,675 | 72.75 | SI Trade |
13:52:56 - 10-Apr-25 |
| Sell* | 1,671 | 72.90 | SI Trade |
12:44:05 - 10-Apr-25 |
| Sell* | 1,663 | 73.25 | SI Trade |
11:58:37 - 10-Apr-25 |
| Sell* | 1,662 | 73.30 | SI Trade |
11:43:31 - 10-Apr-25 |
| Sell* | 30 | 73.10 | SI Trade |
11:26:03 - 10-Apr-25 |
| Sell* | 40 | 73.30 | SI Trade |
11:20:53 - 10-Apr-25 |
| Sell* | 1,665 | 73.15 | SI Trade |
11:20:41 - 10-Apr-25 |
| Sell* | 1,671 | 72.90 | SI Trade |
11:10:23 - 10-Apr-25 |
| Sell* | 1,670 | 72.95 | SI Trade |
10:43:13 - 10-Apr-25 |
| Buy* | 38 | 73.65 | SI Trade |
09:50:59 - 10-Apr-25 |
| Buy* | 100 | 73.70 | SI Trade |
09:07:04 - 10-Apr-25 |
| Buy* | 5,000 | 73.70 | SI Trade |
08:35:00 - 10-Apr-25 |
| Unknown* | 2,795 | 67.28209 | SI Trade Negotiated Trade |
17:34:34 - 09-Apr-25 |
| Buy* | 48 | 68.10 | SI Trade |
16:20:26 - 09-Apr-25 |
| Buy* | 10,000 | 68.20 | SI Trade |
15:34:40 - 09-Apr-25 |
| Buy* | 1,771 | 68.20 | SI Trade |
15:32:13 - 09-Apr-25 |
| Buy* | 181 | 68.20 | SI Trade |
13:24:00 - 09-Apr-25 |
| Buy* | 181 | 68.00 | SI Trade |
13:21:36 - 09-Apr-25 |
| Buy* | 181 | 68.00 | SI Trade |
13:15:44 - 09-Apr-25 |
| Buy* | 200 | 66.80 | SI Trade |
11:18:58 - 09-Apr-25 |
| Buy* | 438 | 66.75 | SI Trade |
11:17:32 - 09-Apr-25 |
| Buy* | 311 | 66.75 | SI Trade |
11:17:01 - 09-Apr-25 |
| Buy* | 124 | 66.35 | SI Trade |
10:27:37 - 09-Apr-25 |
| Buy* | 76 | 66.30 | SI Trade |
10:24:45 - 09-Apr-25 |
| Sell* | 181 | 66.40 | SI Trade |
09:17:07 - 09-Apr-25 |
| Buy* | 180 | 67.40 | SI Trade |
08:12:38 - 09-Apr-25 |
| Buy* | 180 | 67.05 | SI Trade |
08:12:38 - 09-Apr-25 |
| Unknown* | 1,958 | 66.46913 | SI Trade Negotiated Trade |
17:08:18 - 08-Apr-25 |
| Sell* | 400 | 67.00 | SI Trade |
16:16:58 - 08-Apr-25 |
| Sell* | 300 | 67.35 | SI Trade |
16:06:51 - 08-Apr-25 |
| Sell* | 700 | 67.35 | SI Trade |
16:06:34 - 08-Apr-25 |
| Sell* | 700 | 67.35 | SI Trade |
16:06:34 - 08-Apr-25 |
| Buy* | 1,109 | 67.40 | SI Trade |
16:04:49 - 08-Apr-25 |
| Sell* | 186 | 67.50 | SI Trade |
15:54:33 - 08-Apr-25 |
| Sell* | 186 | 67.50 | SI Trade |
15:54:33 - 08-Apr-25 |
| Sell* | 177 | 67.55 | SI Trade |
15:54:06 - 08-Apr-25 |
| Sell* | 200 | 68.15 | SI Trade |
15:37:56 - 08-Apr-25 |
| Sell* | 514 | 68.15 | SI Trade |
15:33:29 - 08-Apr-25 |
| Sell* | 514 | 68.15 | SI Trade |
15:33:25 - 08-Apr-25 |
| Sell* | 224 | 68.20 | SI Trade |
15:33:21 - 08-Apr-25 |
| Sell* | 132 | 68.15 | SI Trade |
15:31:17 - 08-Apr-25 |
| Sell* | 1,786 | 68.25 | SI Trade |
15:22:50 - 08-Apr-25 |
| Sell* | 600 | 68.10 | SI Trade |
15:01:18 - 08-Apr-25 |
| Sell* | 900 | 68.10 | SI Trade |
15:01:12 - 08-Apr-25 |
| Sell* | 900 | 68.10 | SI Trade |
15:01:12 - 08-Apr-25 |
| Sell* | 151 | 68.15 | SI Trade |
14:54:42 - 08-Apr-25 |
| Sell* | 2,973 | 68.30 | SI Trade |
14:44:03 - 08-Apr-25 |
| Buy* | 1,824 | 68.65 | SI Trade |
14:03:57 - 08-Apr-25 |
| Buy* | 1,703 | 68.65 | SI Trade |
14:03:53 - 08-Apr-25 |
| Buy* | 165 | 67.65 | SI Trade |
12:18:14 - 08-Apr-25 |
| Buy* | 120 | 66.50 | SI Trade |
09:47:07 - 08-Apr-25 |
| Buy* | 189 | 65.60 | SI Trade |
08:46:08 - 08-Apr-25 |
| Buy* | 197 | 64.90 | SI Trade |
11:47:05 - 07-Apr-25 |
| Buy* | 197 | 65.00 | SI Trade |
11:46:02 - 07-Apr-25 |
| Buy* | 197 | 64.70 | SI Trade |
11:46:02 - 07-Apr-25 |
| Sell* | 123 | 61.80 | SI Trade |
09:39:32 - 07-Apr-25 |
| Unknown* | 123 | 61.80 | SI Trade |
09:39:32 - 07-Apr-25 |
| Unknown* | -123 | 61.80 | SI Trade Correction |
09:39:32 - 07-Apr-25 |
| Sell* | 88 | 61.80 | SI Trade |
09:39:31 - 07-Apr-25 |
| Unknown* | 88 | 61.80 | SI Trade |
09:39:31 - 07-Apr-25 |
| Unknown* | -88 | 61.80 | SI Trade Correction |
09:39:31 - 07-Apr-25 |
| Sell* | 75 | 61.80 | SI Trade |
09:37:51 - 07-Apr-25 |
| Unknown* | 75 | 61.80 | SI Trade |
09:37:51 - 07-Apr-25 |
| Unknown* | -75 | 61.80 | SI Trade Correction |
09:37:51 - 07-Apr-25 |
| Unknown* | -92 | 62.30 | SI Trade Correction |
09:19:31 - 07-Apr-25 |
| Unknown* | 92 | 62.30 | SI Trade |
09:19:31 - 07-Apr-25 |
| Buy* | 4,004 | 62.30 | SI Trade |
09:05:42 - 07-Apr-25 |
| Sell* | 34 | 61.70 | SI Trade |
08:26:53 - 07-Apr-25 |
| Sell* | 137 | 61.90 | SI Trade |
08:19:28 - 07-Apr-25 |
| Unknown* | 722 | 65.29945 | SI Trade Negotiated Trade |
17:36:40 - 04-Apr-25 |
| Sell* | 9 | 65.50 | SI Trade |
16:21:27 - 04-Apr-25 |
| Buy* | 65 | 65.00 | SI Trade |
15:31:21 - 04-Apr-25 |
| Unknown* | 2,419 | 67.3802 | Currency Conversion Negotiated Trade |
10:09:56 - 04-Apr-25 |
| Unknown* | 14 | 68.10 | SI Trade |
10:00:27 - 04-Apr-25 |
| Unknown* | 714 | 70.48739 | SI Trade Negotiated Trade |
17:11:28 - 03-Apr-25 |
| Sell* | 90 | 70.20 | SI Trade |
15:12:06 - 03-Apr-25 |
| Sell* | 90 | 70.20 | SI Trade |
15:12:06 - 03-Apr-25 |
| Sell* | 66 | 70.45 | SI Trade |
14:51:37 - 03-Apr-25 |
| Sell* | 66 | 70.45 | SI Trade |
14:51:37 - 03-Apr-25 |
| Buy* | 39 | 71.20 | SI Trade |
12:30:06 - 03-Apr-25 |
| Unknown* | 72 | 70.80 | SI Trade Negotiated Trade |
17:11:54 - 02-Apr-25 |
| Sell* | 167 | 71.20 | SI Trade |
08:57:22 - 02-Apr-25 |
| Unknown* | 93 | 70.95376 | SI Trade Negotiated Trade |
17:07:10 - 01-Apr-25 |
| Buy* | 67 | 73.00 | SI Trade |
16:09:49 - 01-Apr-25 |
| Buy* | 1 | 73.00 | SI Trade |
16:09:12 - 01-Apr-25 |
| Buy* | 70 | 72.90 | SI Trade |
15:59:06 - 01-Apr-25 |
| Buy* | 92 | 72.60 | SI Trade |
15:41:14 - 01-Apr-25 |
| Buy* | 79 | 72.70 | SI Trade |
15:40:20 - 01-Apr-25 |
| Sell* | 108 | 72.35 | SI Trade |
15:32:50 - 01-Apr-25 |
| Sell* | 72 | 72.40 | SI Trade |
15:11:36 - 01-Apr-25 |
| Sell* | 60 | 72.40 | SI Trade |
15:11:36 - 01-Apr-25 |
| Buy* | 70 | 72.20 | SI Trade |
15:07:04 - 01-Apr-25 |
| Buy* | 82 | 72.30 | SI Trade |
15:00:02 - 01-Apr-25 |
| Buy* | 227 | 72.20 | SI Trade |
14:51:52 - 01-Apr-25 |
| Buy* | 92 | 72.05 | SI Trade |
14:48:19 - 01-Apr-25 |
| Buy* | 115 | 72.00 | SI Trade |
14:46:57 - 01-Apr-25 |
| Buy* | 76 | 72.20 | SI Trade |
14:38:38 - 01-Apr-25 |
| Buy* | 154 | 72.35 | SI Trade |
14:22:16 - 01-Apr-25 |
| Buy* | 98 | 72.20 | SI Trade |
14:16:32 - 01-Apr-25 |
| Buy* | 64 | 72.05 | SI Trade |
14:10:59 - 01-Apr-25 |
| Buy* | 77 | 72.10 | SI Trade |
14:08:48 - 01-Apr-25 |
| Buy* | 71 | 71.55 | SI Trade |
12:54:28 - 01-Apr-25 |
| Buy* | 71 | 71.70 | SI Trade |
12:44:18 - 01-Apr-25 |
| Buy* | 144 | 71.60 | SI Trade |
10:49:38 - 01-Apr-25 |
| Buy* | 78 | 71.60 | SI Trade |
10:49:35 - 01-Apr-25 |
| Buy* | 170 | 71.40 | SI Trade |
10:49:30 - 01-Apr-25 |
| Buy* | 82 | 71.60 | SI Trade |
10:48:21 - 01-Apr-25 |
| Buy* | 101 | 71.60 | SI Trade |
09:41:24 - 01-Apr-25 |
| Unknown* | 412 | 70.91869 | SI Trade Negotiated Trade |
17:05:31 - 31-Mar-25 |
| Sell* | 72 | 70.30 | SI Trade |
14:23:25 - 31-Mar-25 |
| Buy* | 168 | 69.70 | SI Trade |
10:20:37 - 31-Mar-25 |
| Unknown* | 269 | 70.87695 | SI Trade Negotiated Trade |
17:12:16 - 28-Mar-25 |
| Unknown* | 71 | 71.10 | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 5 | 71.30 | SI Trade |
16:09:38 - 28-Mar-25 |
| Buy* | 161 | 71.10 | SI Trade |
16:07:55 - 28-Mar-25 |
| Buy* | 130 | 71.20 | SI Trade |
16:01:37 - 28-Mar-25 |
| Sell* | 71 | 71.40 | SI Trade |
13:43:29 - 28-Mar-25 |
| Sell* | 68 | 71.40 | SI Trade |
11:44:06 - 28-Mar-25 |
| Sell* | 6,636 | 71.60 | SI Trade |
10:14:28 - 28-Mar-25 |
| Buy* | 4 | 72.90 | SI Trade |
08:45:50 - 28-Mar-25 |
| Sell* | 1 | 72.40 | SI Trade |
08:42:32 - 28-Mar-25 |
| Unknown* | 300 | 74.26667 | SI Trade Negotiated Trade |
17:13:09 - 27-Mar-25 |
| Sell* | 2 | 74.10 | SI Trade |
16:20:12 - 27-Mar-25 |
| Sell* | 35 | 74.10 | SI Trade |
16:20:11 - 27-Mar-25 |
| Sell* | 51 | 74.10 | SI Trade |
16:16:51 - 27-Mar-25 |
| Sell* | 4 | 74.10 | SI Trade |
16:13:39 - 27-Mar-25 |
| Sell* | 128 | 74.10 | SI Trade |
16:13:32 - 27-Mar-25 |
| Sell* | 90 | 74.10 | SI Trade |
16:00:28 - 27-Mar-25 |
| Sell* | 32 | 74.10 | SI Trade |
16:00:25 - 27-Mar-25 |
| Sell* | 70 | 74.30 | SI Trade |
15:30:05 - 27-Mar-25 |
| Sell* | 16 | 74.20 | SI Trade |
15:10:26 - 27-Mar-25 |
| Sell* | 62 | 74.20 | SI Trade |
15:06:46 - 27-Mar-25 |
| Sell* | 71 | 74.20 | SI Trade |
14:38:45 - 27-Mar-25 |
| Sell* | 71 | 74.20 | SI Trade |
14:34:03 - 27-Mar-25 |
| Buy* | 310 | 75.35 | SI Trade |
10:42:46 - 27-Mar-25 |
| Buy* | 301 | 75.30 | SI Trade |
10:18:45 - 27-Mar-25 |
| Buy* | 91 | 75.50 | SI Trade |
10:13:46 - 27-Mar-25 |
| Buy* | 115 | 74.60 | SI Trade |
09:53:26 - 27-Mar-25 |
| Buy* | 74 | 74.30 | SI Trade |
09:40:38 - 27-Mar-25 |
| Buy* | 206 | 74.10 | SI Trade |
08:41:02 - 27-Mar-25 |
| Unknown* | 33 | 74.40 | SI Trade Negotiated Trade |
17:11:28 - 26-Mar-25 |
| Sell* | 91 | 74.20 | SI Trade |
16:04:30 - 26-Mar-25 |
| Buy* | 11 | 74.30 | SI Trade |
15:25:02 - 26-Mar-25 |
| Buy* | 14 | 74.30 | SI Trade |
15:23:55 - 26-Mar-25 |
| Buy* | 64 | 74.60 | SI Trade |
15:00:29 - 26-Mar-25 |
| Sell* | 20 | 74.20 | SI Trade |
14:00:14 - 26-Mar-25 |
| Sell* | 21 | 74.20 | SI Trade |
13:58:35 - 26-Mar-25 |
| Buy* | 42 | 74.60 | SI Trade |
13:30:10 - 26-Mar-25 |
| Buy* | 51 | 74.50 | SI Trade |
13:00:28 - 26-Mar-25 |
| Buy* | 13 | 74.90 | SI Trade |
12:30:10 - 26-Mar-25 |
| Buy* | 5 | 74.90 | SI Trade |
12:29:15 - 26-Mar-25 |
| Buy* | 11 | 74.90 | SI Trade |
12:27:35 - 26-Mar-25 |
| Buy* | 12 | 75.00 | SI Trade |
12:22:37 - 26-Mar-25 |
| Buy* | 10 | 74.60 | SI Trade |
11:59:15 - 26-Mar-25 |
| Buy* | 6 | 74.60 | SI Trade |
11:57:35 - 26-Mar-25 |
| Buy* | 10 | 74.60 | SI Trade |
11:54:15 - 26-Mar-25 |
| Buy* | 10 | 74.60 | SI Trade |
11:52:35 - 26-Mar-25 |
| Buy* | 16 | 74.60 | SI Trade |
11:50:55 - 26-Mar-25 |
| Buy* | 265 | 74.50 | SI Trade |
11:26:06 - 26-Mar-25 |
| Buy* | 8 | 74.60 | SI Trade |
11:24:42 - 26-Mar-25 |
| Buy* | 20 | 74.50 | SI Trade |
11:22:36 - 26-Mar-25 |
| Buy* | 24 | 74.50 | SI Trade |
11:20:56 - 26-Mar-25 |
| Buy* | 30 | 74.50 | SI Trade |
11:19:16 - 26-Mar-25 |
| Buy* | 20 | 74.50 | SI Trade |
11:18:38 - 26-Mar-25 |
| Buy* | 159 | 74.30 | SI Trade |
11:14:23 - 26-Mar-25 |
| Buy* | 20 | 74.30 | SI Trade |
11:10:30 - 26-Mar-25 |