| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 89.125 | 90.20 | 86.90 | 88.90 | 474 |
| 18th Jul 2025 (Fri) | 88.30 | 88.65 | 86.10 | 88.65 | 1,600 |
| 17th Jul 2025 (Thu) | 86.85 | 88.30 | 84.70 | 87.825 | 2,156 |
| 16th Jul 2025 (Wed) | 85.675 | 86.70 | 83.55 | 86.70 | 762 |
| 15th Jul 2025 (Tue) | 87.675 | 87.875 | 85.50 | 86.60 | 2,301 |
| 14th Jul 2025 (Mon) | 86.20 | 86.70 | 84.05 | 86.70 | 6,823 |
| 11th Jul 2025 (Fri) | 87.025 | 87.575 | 84.85 | 87.225 | 932 |
| 10th Jul 2025 (Thu) | 87.825 | 88.10 | 85.65 | 88.10 | 2,279 |
| 9th Jul 2025 (Wed) | 87.175 | 87.175 | 85.00 | 87.175 | 683 |
| 8th Jul 2025 (Tue) | 86.45 | 86.45 | 84.30 | 86.45 | 6,002 |
| 7th Jul 2025 (Mon) | 84.60 | 84.60 | 82.50 | 84.60 | 470 |
| 4th Jul 2025 (Fri) | 85.275 | 85.275 | 83.15 | 84.95 | 740 |
| 3rd Jul 2025 (Thu) | 84.85 | 84.85 | 82.75 | 84.85 | 485 |
| 2nd Jul 2025 (Wed) | 83.675 | 84.85 | 81.60 | 84.85 | 1,806 |
| 1st Jul 2025 (Tue) | 83.025 | 85.225 | 80.95 | 83.825 | 1,290 |
| 30th Jun 2025 (Mon) | 85.125 | 86.50 | 83.00 | 84.10 | 10,466 |
| 27th Jun 2025 (Fri) | 84.35 | 85.225 | 82.25 | 85.225 | 929 |
| 26th Jun 2025 (Thu) | 81.275 | 84.55 | 79.25 | 84.55 | 2,473 |
| 25th Jun 2025 (Wed) | 89.225 | 89.475 | 81.625 | 81.625 | 4,717 |
| 24th Jun 2025 (Tue) | 89.825 | 91.875 | 87.60 | 90.65 | 1,729 |
| 23rd Jun 2025 (Mon) | 91.925 | 93.325 | 87.925 | 87.925 | 17,129 |
| 20th Jun 2025 (Fri) | 93.725 | 93.725 | 93.725 | 93.725 | 0 |
| 19th Jun 2025 (Thu) | 93.825 | 94.90 | 91.50 | 93.725 | 834 |
| 18th Jun 2025 (Wed) | 94.60 | 94.60 | 92.25 | 94.60 | 1,647 |
| 17th Jun 2025 (Tue) | 92.90 | 94.20 | 90.60 | 94.20 | 10,411 |
| 16th Jun 2025 (Mon) | 90.65 | 92.55 | 88.40 | 92.55 | 17,063 |
| 13th Jun 2025 (Fri) | 92.15 | 92.15 | 89.725 | 89.725 | 7,567 |
| 12th Jun 2025 (Thu) | 92.90 | 92.90 | 90.60 | 92.00 | 29,159 |
| 11th Jun 2025 (Wed) | 92.30 | 93.775 | 90.00 | 93.725 | 1,275 |
| 10th Jun 2025 (Tue) | 95.675 | 95.675 | 93.30 | 94.20 | 1,053 |
| 9th Jun 2025 (Mon) | 95.175 | 96.65 | 92.80 | 96.65 | 2,070 |
| 6th Jun 2025 (Fri) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 5th Jun 2025 (Thu) | 95.825 | 95.825 | 93.45 | 94.55 | 2,982 |
| 4th Jun 2025 (Wed) | 94.75 | 95.125 | 92.40 | 95.125 | 1,189 |
| 3rd Jun 2025 (Tue) | 93.925 | 93.925 | 91.60 | 93.925 | 1,004 |
| 2nd Jun 2025 (Mon) | 91.275 | 93.875 | 89.00 | 93.875 | 1,142 |
| 30th May 2025 (Fri) | 92.20 | 92.20 | 89.90 | 91.775 | 568 |
| 29th May 2025 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 28th May 2025 (Wed) | 93.725 | 93.825 | 91.40 | 94.45 | 492 |
| 27th May 2025 (Tue) | 95.825 | 95.825 | 93.45 | 94.45 | 3,634 |
| 26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 1,506 |
| 23rd May 2025 (Fri) | 90.35 | 92.35 | 88.10 | 92.35 | 586 |
| 22nd May 2025 (Thu) | 92.50 | 92.50 | 89.775 | 91.025 | 3,688 |