| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 106.65 | 108.10 | 104.00 | 108.10 | 2,704 |
| 17th Dec 2025 (Wed) | 103.75 | 107.15 | 101.20 | 107.15 | 3,390 |
| 16th Dec 2025 (Tue) | 102.55 | 103.35 | 100.00 | 103.35 | 80 |
| 15th Dec 2025 (Mon) | 103.15 | 103.25 | 100.60 | 103.05 | 10,155 |
| 12th Dec 2025 (Fri) | 102.75 | 104.20 | 100.20 | 102.75 | 5,279 |
| 11th Dec 2025 (Thu) | 101.875 | 101.875 | 99.35 | 101.40 | 1,777 |
| 10th Dec 2025 (Wed) | 101.675 | 102.25 | 99.15 | 101.975 | 181 |
| 9th Dec 2025 (Tue) | 101.50 | 103.25 | 99.00 | 103.25 | 36,772 |
| 8th Dec 2025 (Mon) | 101.675 | 101.675 | 99.15 | 101.40 | 475 |
| 5th Dec 2025 (Fri) | 100.20 | 100.20 | 97.70 | 100.20 | 1,272 |
| 4th Dec 2025 (Thu) | 100.025 | 101.50 | 97.55 | 100.125 | 305 |
| 3rd Dec 2025 (Wed) | 99.65 | 99.65 | 97.20 | 99.65 | 1,443 |
| 2nd Dec 2025 (Tue) | 100.125 | 101.50 | 97.65 | 100.10 | 1,648 |
| 1st Dec 2025 (Mon) | 101.175 | 101.175 | 98.65 | 100.30 | 1,070 |
| 28th Nov 2025 (Fri) | 101.675 | 103.25 | 99.15 | 101.675 | 823 |
| 27th Nov 2025 (Thu) | 100.725 | 101.30 | 98.25 | 101.30 | 4,617 |
| 26th Nov 2025 (Wed) | 101.10 | 102.55 | 98.60 | 101.20 | 553 |
| 25th Nov 2025 (Tue) | 99.525 | 102.75 | 97.05 | 102.75 | 7,641 |
| 24th Nov 2025 (Mon) | 94.70 | 98.475 | 92.35 | 98.475 | 10,801 |
| 21st Nov 2025 (Fri) | 91.725 | 93.175 | 89.45 | 93.175 | 782 |
| 20th Nov 2025 (Thu) | 92.60 | 94.70 | 90.30 | 93.325 | 9,228 |
| 19th Nov 2025 (Wed) | 93.775 | 93.825 | 91.45 | 92.65 | 1,224 |
| 18th Nov 2025 (Tue) | 94.50 | 94.50 | 92.15 | 93.125 | 5,627 |
| 17th Nov 2025 (Mon) | 96.25 | 96.25 | 93.85 | 95.675 | 4,156 |
| 14th Nov 2025 (Fri) | 98.575 | 98.575 | 94.50 | 94.50 | 3,080 |
| 13th Nov 2025 (Thu) | 95.775 | 97.575 | 93.40 | 97.575 | 2,451 |
| 12th Nov 2025 (Wed) | 96.00 | 96.30 | 93.60 | 96.30 | 10,318 |
| 11th Nov 2025 (Tue) | 95.025 | 96.25 | 92.65 | 96.10 | 508 |
| 10th Nov 2025 (Mon) | 95.875 | 96.85 | 93.50 | 95.575 | 1,319 |
| 7th Nov 2025 (Fri) | 97.125 | 97.125 | 94.35 | 94.35 | 1,064 |
| 6th Nov 2025 (Thu) | 97.075 | 97.075 | 94.65 | 95.275 | 26,541 |
| 5th Nov 2025 (Wed) | 98.275 | 98.275 | 95.85 | 97.375 | 2,015 |
| 4th Nov 2025 (Tue) | 100.325 | 100.325 | 97.70 | 99.05 | 242 |
| 3rd Nov 2025 (Mon) | 99.65 | 100.825 | 97.20 | 99.425 | 12,287 |
| 31st Oct 2025 (Fri) | 99.85 | 100.40 | 97.40 | 99.45 | 587 |
| 30th Oct 2025 (Thu) | 100.20 | 100.425 | 97.70 | 99.025 | 1,025 |
| 29th Oct 2025 (Wed) | 97.575 | 99.825 | 95.15 | 99.825 | 6,325 |
| 28th Oct 2025 (Tue) | 94.30 | 96.80 | 91.95 | 96.80 | 600 |
| 27th Oct 2025 (Mon) | 94.10 | 94.55 | 91.75 | 94.55 | 752 |
| 24th Oct 2025 (Fri) | 100.90 | 103.15 | 91.425 | 95.225 | 23,311 |
| 23rd Oct 2025 (Thu) | 97.025 | 97.025 | 94.60 | 95.925 | 3,068 |
| 22nd Oct 2025 (Wed) | 96.20 | 97.675 | 93.80 | 96.40 | 675 |
| 21st Oct 2025 (Tue) | 98.15 | 98.15 | 95.70 | 96.20 | 231 |
| 20th Oct 2025 (Mon) | 96.60 | 96.60 | 94.20 | 96.60 | 950 |