| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 103.65 | 103.65 | 101.10 | 102.275 | 130 |
| 12th Aug 2025 (Tue) | 103.65 | 103.65 | 101.10 | 103.45 | 352 |
| 11th Aug 2025 (Mon) | 102.75 | 102.85 | 100.20 | 102.85 | 799 |
| 8th Aug 2025 (Fri) | 100.725 | 103.25 | 98.25 | 103.25 | 5,237 |
| 7th Aug 2025 (Thu) | 98.05 | 100.625 | 95.60 | 100.625 | 2,003 |
| 6th Aug 2025 (Wed) | 99.325 | 99.425 | 96.85 | 99.425 | 1,257 |
| 5th Aug 2025 (Tue) | 98.55 | 100.00 | 96.10 | 98.55 | 488 |
| 4th Aug 2025 (Mon) | 97.025 | 98.575 | 94.60 | 98.575 | 835 |
| 1st Aug 2025 (Fri) | 96.80 | 98.075 | 94.40 | 98.075 | 433 |
| 31st Jul 2025 (Thu) | 94.25 | 96.80 | 91.90 | 96.80 | 726 |
| 30th Jul 2025 (Wed) | 97.575 | 97.575 | 94.70 | 94.70 | 1,255 |
| 29th Jul 2025 (Tue) | 100.725 | 100.725 | 96.60 | 96.60 | 9,062 |
| 28th Jul 2025 (Mon) | 103.25 | 103.25 | 97.175 | 99.75 | 7,320 |
| 25th Jul 2025 (Fri) | 97.675 | 107.25 | 95.25 | 102.475 | 6,717 |
| 24th Jul 2025 (Thu) | 93.525 | 93.625 | 91.20 | 93.625 | 33,558 |
| 23rd Jul 2025 (Wed) | 90.00 | 93.075 | 87.75 | 93.075 | 401,238 |
| 22nd Jul 2025 (Tue) | 86.45 | 89.075 | 84.30 | 89.075 | 3,865 |
| 21st Jul 2025 (Mon) | 89.125 | 90.20 | 86.90 | 88.90 | 474 |
| 18th Jul 2025 (Fri) | 88.30 | 88.65 | 86.10 | 88.65 | 1,600 |
| 17th Jul 2025 (Thu) | 86.85 | 88.30 | 84.70 | 87.825 | 2,156 |
| 16th Jul 2025 (Wed) | 85.675 | 86.70 | 83.55 | 86.70 | 762 |
| 15th Jul 2025 (Tue) | 87.675 | 87.875 | 85.50 | 86.60 | 2,301 |
| 14th Jul 2025 (Mon) | 86.20 | 86.70 | 84.05 | 86.70 | 6,823 |
| 11th Jul 2025 (Fri) | 87.025 | 87.575 | 84.85 | 87.225 | 932 |
| 10th Jul 2025 (Thu) | 87.825 | 88.10 | 85.65 | 88.10 | 2,279 |
| 9th Jul 2025 (Wed) | 87.175 | 87.175 | 85.00 | 87.175 | 683 |
| 8th Jul 2025 (Tue) | 86.45 | 86.45 | 84.30 | 86.45 | 6,002 |
| 7th Jul 2025 (Mon) | 84.60 | 84.60 | 82.50 | 84.60 | 470 |
| 4th Jul 2025 (Fri) | 85.275 | 85.275 | 83.15 | 84.95 | 740 |
| 3rd Jul 2025 (Thu) | 84.85 | 84.85 | 82.75 | 84.85 | 485 |
| 2nd Jul 2025 (Wed) | 83.675 | 84.85 | 81.60 | 84.85 | 1,806 |
| 1st Jul 2025 (Tue) | 83.025 | 85.225 | 80.95 | 83.825 | 1,290 |
| 30th Jun 2025 (Mon) | 85.125 | 86.50 | 83.00 | 84.10 | 10,466 |
| 27th Jun 2025 (Fri) | 84.35 | 85.225 | 82.25 | 85.225 | 929 |
| 26th Jun 2025 (Thu) | 81.275 | 84.55 | 79.25 | 84.55 | 2,473 |
| 25th Jun 2025 (Wed) | 89.225 | 89.475 | 81.625 | 81.625 | 4,717 |
| 24th Jun 2025 (Tue) | 89.825 | 91.875 | 87.60 | 90.65 | 1,729 |
| 23rd Jun 2025 (Mon) | 91.925 | 93.325 | 87.925 | 87.925 | 17,129 |
| 20th Jun 2025 (Fri) | 93.725 | 93.725 | 93.725 | 93.725 | 0 |
| 19th Jun 2025 (Thu) | 93.825 | 94.90 | 91.50 | 93.725 | 834 |
| 18th Jun 2025 (Wed) | 94.60 | 94.60 | 92.25 | 94.60 | 1,647 |
| 17th Jun 2025 (Tue) | 92.90 | 94.20 | 90.60 | 94.20 | 10,411 |
| 16th Jun 2025 (Mon) | 90.65 | 92.55 | 88.40 | 92.55 | 17,063 |