| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.65 | 93.375 | 90.35 | 93.375 | 4,110 |
| 18th Sep 2025 (Thu) | 93.075 | 93.075 | 90.75 | 93.075 | 1,037 |
| 17th Sep 2025 (Wed) | 92.65 | 94.00 | 90.35 | 94.00 | 451 |
| 16th Sep 2025 (Tue) | 94.80 | 94.80 | 92.30 | 92.30 | 622 |
| 15th Sep 2025 (Mon) | 94.25 | 94.75 | 91.90 | 94.75 | 523 |
| 12th Sep 2025 (Fri) | 95.075 | 95.075 | 92.70 | 95.075 | 1,102 |
| 11th Sep 2025 (Thu) | 94.85 | 96.15 | 92.50 | 96.15 | 1 |
| 10th Sep 2025 (Wed) | 97.025 | 97.075 | 94.60 | 95.675 | 710 |
| 9th Sep 2025 (Tue) | 96.70 | 96.70 | 94.30 | 96.70 | 304 |
| 8th Sep 2025 (Mon) | 95.025 | 96.45 | 92.65 | 96.45 | 484 |
| 5th Sep 2025 (Fri) | 95.775 | 96.45 | 93.40 | 95.075 | 685 |
| 4th Sep 2025 (Thu) | 95.525 | 95.525 | 93.15 | 95.525 | 2 |
| 3rd Sep 2025 (Wed) | 96.95 | 96.95 | 94.55 | 95.625 | 555 |
| 2nd Sep 2025 (Tue) | 99.025 | 99.025 | 96.25 | 96.25 | 0 |
| 1st Sep 2025 (Mon) | 100.20 | 101.00 | 97.70 | 99.25 | 3,913 |
| 29th Aug 2025 (Fri) | 100.625 | 100.625 | 98.15 | 100.625 | 171 |
| 28th Aug 2025 (Thu) | 102.15 | 102.25 | 99.60 | 100.80 | 296 |
| 27th Aug 2025 (Wed) | 102.275 | 102.65 | 99.75 | 101.20 | 24,190 |
| 26th Aug 2025 (Tue) | 103.85 | 103.85 | 101.30 | 102.45 | 18,180 |
| 25th Aug 2025 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |
| 22nd Aug 2025 (Fri) | 103.85 | 104.30 | 101.30 | 102.85 | 24,210 |
| 21st Aug 2025 (Thu) | 102.85 | 104.30 | 100.30 | 104.30 | 1,066 |
| 20th Aug 2025 (Wed) | 104.30 | 104.30 | 101.70 | 102.85 | 0 |
| 19th Aug 2025 (Tue) | 103.85 | 104.00 | 101.30 | 104.00 | 852 |
| 18th Aug 2025 (Mon) | 100.725 | 103.35 | 98.25 | 103.35 | 7,301 |
| 15th Aug 2025 (Fri) | 101.90 | 101.90 | 99.40 | 101.875 | 572 |
| 14th Aug 2025 (Thu) | 103.15 | 103.15 | 100.225 | 100.225 | 474 |
| 13th Aug 2025 (Wed) | 103.65 | 103.65 | 101.10 | 102.275 | 130 |
| 12th Aug 2025 (Tue) | 103.65 | 103.65 | 101.10 | 103.45 | 352 |
| 11th Aug 2025 (Mon) | 102.75 | 102.85 | 100.20 | 102.85 | 799 |
| 8th Aug 2025 (Fri) | 100.725 | 103.25 | 98.25 | 103.25 | 5,237 |
| 7th Aug 2025 (Thu) | 98.05 | 100.625 | 95.60 | 100.625 | 2,003 |
| 6th Aug 2025 (Wed) | 99.325 | 99.425 | 96.85 | 99.425 | 1,257 |
| 5th Aug 2025 (Tue) | 98.55 | 100.00 | 96.10 | 98.55 | 488 |
| 4th Aug 2025 (Mon) | 97.025 | 98.575 | 94.60 | 98.575 | 835 |
| 1st Aug 2025 (Fri) | 96.80 | 98.075 | 94.40 | 98.075 | 433 |
| 31st Jul 2025 (Thu) | 94.25 | 96.80 | 91.90 | 96.80 | 726 |
| 30th Jul 2025 (Wed) | 97.575 | 97.575 | 94.70 | 94.70 | 1,255 |
| 29th Jul 2025 (Tue) | 100.725 | 100.725 | 96.60 | 96.60 | 9,062 |
| 28th Jul 2025 (Mon) | 103.25 | 103.25 | 97.175 | 99.75 | 7,320 |
| 25th Jul 2025 (Fri) | 97.675 | 107.25 | 95.25 | 102.475 | 6,717 |
| 24th Jul 2025 (Thu) | 93.525 | 93.625 | 91.20 | 93.625 | 33,558 |
| 23rd Jul 2025 (Wed) | 90.00 | 93.075 | 87.75 | 93.075 | 401,238 |
| 22nd Jul 2025 (Tue) | 86.45 | 89.075 | 84.30 | 89.075 | 3,865 |