| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.70 | 142.05 | 133.90 | 142.05 | 42,318 |
| 5th Feb 2026 (Thu) | 124.80 | 124.90 | 121.50 | 121.50 | 29,063 |
| 4th Feb 2026 (Wed) | 122.45 | 128.30 | 119.40 | 126.45 | 8,086 |
| 3rd Feb 2026 (Tue) | 125.70 | 125.70 | 120.60 | 120.60 | 11,807 |
| 2nd Feb 2026 (Mon) | 124.30 | 125.70 | 121.20 | 125.70 | 1,227 |
| 30th Jan 2026 (Fri) | 128.10 | 128.10 | 124.90 | 125.60 | 1,663 |
| 29th Jan 2026 (Thu) | 128.20 | 128.50 | 125.00 | 128.50 | 20,340 |
| 28th Jan 2026 (Wed) | 124.60 | 128.00 | 121.50 | 128.00 | 1,910 |
| 27th Jan 2026 (Tue) | 124.10 | 124.30 | 121.00 | 124.30 | 926 |
| 26th Jan 2026 (Mon) | 124.50 | 124.50 | 121.40 | 123.65 | 1,009 |
| 23rd Jan 2026 (Fri) | 125.20 | 125.20 | 122.10 | 124.50 | 493 |
| 22nd Jan 2026 (Thu) | 122.55 | 125.00 | 119.50 | 125.00 | 7,342 |
| 21st Jan 2026 (Wed) | 124.40 | 124.40 | 117.40 | 120.30 | 10,657 |
| 20th Jan 2026 (Tue) | 117.90 | 123.45 | 115.00 | 123.45 | 11,333 |
| 19th Jan 2026 (Mon) | 117.00 | 117.00 | 114.10 | 116.00 | 220 |
| 16th Jan 2026 (Fri) | 114.15 | 117.50 | 111.30 | 117.50 | 1,337 |
| 15th Jan 2026 (Thu) | 112.60 | 113.60 | 108.00 | 113.60 | 5,537 |
| 14th Jan 2026 (Wed) | 114.25 | 114.45 | 111.40 | 112.90 | 8,547 |
| 13th Jan 2026 (Tue) | 113.20 | 115.15 | 110.40 | 113.70 | 7,143 |
| 12th Jan 2026 (Mon) | 113.10 | 113.10 | 110.30 | 113.10 | 3,710 |
| 9th Jan 2026 (Fri) | 113.50 | 113.50 | 110.70 | 113.50 | 1,026 |
| 8th Jan 2026 (Thu) | 113.40 | 115.05 | 110.60 | 113.50 | 1,924 |
| 7th Jan 2026 (Wed) | 114.75 | 114.75 | 111.90 | 113.00 | 421 |
| 6th Jan 2026 (Tue) | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| 5th Jan 2026 (Mon) | 115.05 | 115.55 | 112.20 | 114.85 | 1,014 |
| 2nd Jan 2026 (Fri) | 113.40 | 114.85 | 110.60 | 114.85 | 4,595 |
| 1st Jan 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 31st Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 30th Dec 2025 (Tue) | 111.45 | 113.00 | 108.70 | 113.00 | 6,239 |
| 29th Dec 2025 (Mon) | 112.40 | 112.60 | 109.60 | 110.75 | 8,825 |
| 26th Dec 2025 (Fri) | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
| 25th Dec 2025 (Thu) | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
| 24th Dec 2025 (Wed) | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
| 23rd Dec 2025 (Tue) | 111.35 | 111.35 | 108.60 | 111.35 | 133 |
| 22nd Dec 2025 (Mon) | 108.70 | 110.05 | 106.00 | 110.05 | 26,098 |
| 19th Dec 2025 (Fri) | 109.40 | 109.40 | 106.70 | 107.85 | 3,375 |
| 18th Dec 2025 (Thu) | 106.65 | 108.10 | 104.00 | 108.10 | 2,874 |
| 17th Dec 2025 (Wed) | 103.75 | 107.15 | 101.20 | 107.15 | 3,390 |
| 16th Dec 2025 (Tue) | 102.55 | 103.35 | 100.00 | 103.35 | 80 |
| 15th Dec 2025 (Mon) | 103.15 | 103.25 | 100.60 | 103.05 | 10,155 |
| 12th Dec 2025 (Fri) | 102.75 | 104.20 | 100.20 | 102.75 | 5,279 |
| 11th Dec 2025 (Thu) | 101.875 | 101.875 | 99.35 | 101.40 | 1,777 |
| 10th Dec 2025 (Wed) | 101.675 | 102.25 | 99.15 | 101.975 | 181 |
| 9th Dec 2025 (Tue) | 101.50 | 103.25 | 99.00 | 103.25 | 36,772 |
| 8th Dec 2025 (Mon) | 101.675 | 101.675 | 99.15 | 101.40 | 475 |