| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2nd Apr 2026 (Thu) | 152.20 | 152.20 | 148.40 | 153.20 | 2,328 |
| 1st Apr 2026 (Wed) | 150.55 | 153.20 | 146.80 | 153.20 | 10,359 |
| 31st Mar 2026 (Tue) | 145.80 | 149.10 | 142.20 | 149.10 | 6,703 |
| 30th Mar 2026 (Mon) | 140.50 | 143.65 | 137.00 | 143.65 | 1,889 |
| 27th Mar 2026 (Fri) | 144.10 | 144.10 | 140.50 | 140.70 | 8,852 |
| 26th Mar 2026 (Thu) | 146.55 | 146.55 | 142.85 | 142.85 | 6,555 |
| 25th Mar 2026 (Wed) | 145.10 | 146.85 | 141.50 | 144.50 | 4,048 |
| 24th Mar 2026 (Tue) | 142.25 | 144.80 | 138.70 | 142.95 | 1,967 |
| 23rd Mar 2026 (Mon) | 140.30 | 145.40 | 136.70 | 145.40 | 1,492 |
| 20th Mar 2026 (Fri) | 148.90 | 149.30 | 141.80 | 142.85 | 2,979 |
| 19th Mar 2026 (Thu) | 148.50 | 148.50 | 144.80 | 147.85 | 4,562 |
| 18th Mar 2026 (Wed) | 148.80 | 150.85 | 145.10 | 150.85 | 1,218 |
| 17th Mar 2026 (Tue) | 150.65 | 150.65 | 146.55 | 148.60 | 5,983 |
| 16th Mar 2026 (Mon) | 146.85 | 148.70 | 143.20 | 148.70 | 1,707 |
| 13th Mar 2026 (Fri) | 148.60 | 148.60 | 144.90 | 146.05 | 6,338 |
| 12th Mar 2026 (Thu) | 150.65 | 150.65 | 146.90 | 147.85 | 30,693 |
| 11th Mar 2026 (Wed) | 151.65 | 151.65 | 147.90 | 149.60 | 9,241 |
| 10th Mar 2026 (Tue) | 150.55 | 152.70 | 146.80 | 152.30 | 48,193 |
| 9th Mar 2026 (Mon) | 148.10 | 149.50 | 144.40 | 149.50 | 6,343 |
| 6th Mar 2026 (Fri) | 148.00 | 148.00 | 144.30 | 146.25 | 1,214 |
| 5th Mar 2026 (Thu) | 149.70 | 149.70 | 146.00 | 148.50 | 1,236 |
| 4th Mar 2026 (Wed) | 143.85 | 148.20 | 140.30 | 148.20 | 20,552 |
| 3rd Mar 2026 (Tue) | 143.35 | 143.35 | 139.80 | 143.05 | 12,371 |
| 2nd Mar 2026 (Mon) | 141.70 | 141.70 | 138.20 | 141.40 | 1,166 |
| 27th Feb 2026 (Fri) | 145.20 | 145.20 | 141.60 | 143.15 | 1,371 |
| 26th Feb 2026 (Thu) | 141.40 | 143.25 | 137.90 | 143.25 | 13,384 |
| 25th Feb 2026 (Wed) | 138.95 | 140.10 | 135.50 | 140.10 | 15,801 |
| 24th Feb 2026 (Tue) | 140.40 | 140.40 | 136.90 | 138.25 | 2,759 |
| 23rd Feb 2026 (Mon) | 141.80 | 141.80 | 138.30 | 141.70 | 6,317 |
| 20th Feb 2026 (Fri) | 145.70 | 147.45 | 141.60 | 141.60 | 1,165 |
| 19th Feb 2026 (Thu) | 141.80 | 144.70 | 138.30 | 144.70 | 7,349 |
| 18th Feb 2026 (Wed) | 143.35 | 143.35 | 139.80 | 141.50 | 8,227 |
| 17th Feb 2026 (Tue) | 143.25 | 144.10 | 139.70 | 141.60 | 2,900 |
| 16th Feb 2026 (Mon) | 144.70 | 144.70 | 141.10 | 142.85 | 11,909 |
| 13th Feb 2026 (Fri) | 144.70 | 144.70 | 141.10 | 142.55 | 2,768 |
| 12th Feb 2026 (Thu) | 149.30 | 149.30 | 144.80 | 144.80 | 10,803 |
| 11th Feb 2026 (Wed) | 150.55 | 150.55 | 146.80 | 150.35 | 48,113 |
| 10th Feb 2026 (Tue) | 151.45 | 151.45 | 147.70 | 149.20 | 9,049 |
| 9th Feb 2026 (Mon) | 144.30 | 152.00 | 140.70 | 149.80 | 34,579 |
| 6th Feb 2026 (Fri) | 137.70 | 142.05 | 133.90 | 142.05 | 42,318 |