| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 17th Apr 2025 (Thu) | 76.50 | 76.90 | 74.60 | 76.60 | 1,089 |
| 16th Apr 2025 (Wed) | 77.175 | 77.175 | 75.25 | 76.25 | 1,299 |
| 15th Apr 2025 (Tue) | 76.50 | 76.50 | 74.60 | 76.45 | 905 |
| 14th Apr 2025 (Mon) | 73.925 | 75.175 | 72.10 | 75.175 | 422 |
| 11th Apr 2025 (Fri) | 73.625 | 73.625 | 71.525 | 73.475 | 1,458 |
| 10th Apr 2025 (Thu) | 75.375 | 75.375 | 73.475 | 73.475 | 24,864 |
| 9th Apr 2025 (Wed) | 65.625 | 67.875 | 64.00 | 67.875 | 38,163 |
| 8th Apr 2025 (Tue) | 67.375 | 68.35 | 64.80 | 67.375 | 22,219 |
| 7th Apr 2025 (Mon) | 61.325 | 67.075 | 59.80 | 64.35 | 5,735 |
| 4th Apr 2025 (Fri) | 69.60 | 69.60 | 64.90 | 65.80 | 3,229 |
| 3rd Apr 2025 (Thu) | 70.95 | 70.95 | 69.20 | 69.90 | 1,065 |
| 2nd Apr 2025 (Wed) | 72.90 | 72.90 | 69.80 | 70.65 | 239 |
| 1st Apr 2025 (Tue) | 69.90 | 72.50 | 68.20 | 72.50 | 2,414 |
| 31st Mar 2025 (Mon) | 71.05 | 71.45 | 69.30 | 71.45 | 652 |
| 28th Mar 2025 (Fri) | 71.45 | 73.70 | 69.70 | 70.65 | 7,416 |
| 27th Mar 2025 (Thu) | 73.90 | 74.65 | 72.10 | 74.65 | 2,029 |
| 26th Mar 2025 (Wed) | 75.35 | 75.35 | 73.50 | 74.25 | 1,350 |
| 25th Mar 2025 (Tue) | 74.95 | 75.35 | 73.10 | 74.35 | 24,278 |
| 24th Mar 2025 (Mon) | 74.05 | 74.05 | 72.20 | 74.05 | 7,061 |
| 21st Mar 2025 (Fri) | 73.90 | 74.75 | 72.10 | 74.45 | 1,798 |
| 20th Mar 2025 (Thu) | 73.60 | 74.65 | 71.80 | 74.55 | 1,653 |
| 19th Mar 2025 (Wed) | 73.50 | 74.45 | 71.70 | 74.45 | 208 |
| 18th Mar 2025 (Tue) | 74.35 | 74.35 | 72.50 | 73.30 | 14,104 |
| 17th Mar 2025 (Mon) | 74.45 | 74.75 | 72.60 | 73.70 | 2,830 |
| 14th Mar 2025 (Fri) | 72.60 | 74.55 | 70.80 | 74.15 | 3,109 |
| 13th Mar 2025 (Thu) | 71.35 | 72.00 | 69.60 | 70.95 | 85 |
| 12th Mar 2025 (Wed) | 69.80 | 71.75 | 68.10 | 70.75 | 756 |
| 11th Mar 2025 (Tue) | 67.55 | 70.15 | 65.90 | 70.15 | 8,561 |
| 10th Mar 2025 (Mon) | 69.40 | 70.15 | 66.95 | 66.95 | 14,797 |
| 7th Mar 2025 (Fri) | 72.70 | 72.70 | 70.45 | 70.45 | 22,775 |
| 6th Mar 2025 (Thu) | 73.30 | 74.25 | 71.50 | 72.50 | 1,840 |
| 5th Mar 2025 (Wed) | 72.70 | 75.15 | 70.90 | 74.15 | 2,510 |
| 4th Mar 2025 (Tue) | 75.15 | 75.15 | 73.30 | 73.60 | 5,122 |
| 3rd Mar 2025 (Mon) | 75.85 | 75.85 | 74.00 | 75.55 | 3,596 |
| 28th Feb 2025 (Fri) | 75.45 | 75.45 | 73.60 | 74.25 | 4,387 |
| 27th Feb 2025 (Thu) | 77.10 | 77.70 | 75.20 | 76.60 | 5,770 |
| 26th Feb 2025 (Wed) | 76.60 | 77.70 | 74.70 | 77.70 | 1,383 |
| 25th Feb 2025 (Tue) | 73.90 | 75.85 | 72.10 | 75.85 | 361 |
| 24th Feb 2025 (Mon) | 74.25 | 74.45 | 72.40 | 74.45 | 1,444 |
| 21st Feb 2025 (Fri) | 73.70 | 75.55 | 71.90 | 74.55 | 1,263 |
| 20th Feb 2025 (Thu) | 73.90 | 73.90 | 72.10 | 73.90 | 12,052 |
| 19th Feb 2025 (Wed) | 75.45 | 75.45 | 73.60 | 74.35 | 15,732 |