| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| 5th Jun 2025 (Thu) | 95.825 | 95.825 | 93.45 | 94.55 | 2,982 |
| 4th Jun 2025 (Wed) | 94.75 | 95.125 | 92.40 | 95.125 | 1,189 |
| 3rd Jun 2025 (Tue) | 93.925 | 93.925 | 91.60 | 93.925 | 1,004 |
| 2nd Jun 2025 (Mon) | 91.275 | 93.875 | 89.00 | 93.875 | 1,142 |
| 30th May 2025 (Fri) | 92.20 | 92.20 | 89.90 | 91.775 | 568 |
| 29th May 2025 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 28th May 2025 (Wed) | 93.725 | 93.825 | 91.40 | 94.45 | 492 |
| 27th May 2025 (Tue) | 95.825 | 95.825 | 93.45 | 94.45 | 3,634 |
| 26th May 2025 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 1,506 |
| 23rd May 2025 (Fri) | 90.35 | 92.35 | 88.10 | 92.35 | 586 |
| 22nd May 2025 (Thu) | 92.50 | 92.50 | 89.775 | 91.025 | 3,688 |
| 21st May 2025 (Wed) | 92.10 | 92.10 | 89.80 | 92.10 | 1,172 |
| 20th May 2025 (Tue) | 91.375 | 92.60 | 89.10 | 92.60 | 732 |
| 19th May 2025 (Mon) | 90.55 | 91.775 | 88.30 | 91.775 | 377 |
| 16th May 2025 (Fri) | 89.325 | 90.85 | 87.10 | 90.85 | 4,233 |
| 15th May 2025 (Thu) | 88.75 | 90.10 | 86.55 | 88.75 | 5,964 |
| 14th May 2025 (Wed) | 88.65 | 88.65 | 86.45 | 88.65 | 4,059 |
| 13th May 2025 (Tue) | 85.675 | 88.50 | 83.55 | 88.50 | 2,706 |
| 12th May 2025 (Mon) | 86.70 | 86.70 | 84.10 | 85.175 | 15,881 |
| 9th May 2025 (Fri) | 86.50 | 86.50 | 84.35 | 85.725 | 672 |
| 8th May 2025 (Thu) | 87.575 | 89.075 | 85.40 | 87.025 | 400,332 |
| 7th May 2025 (Wed) | 85.725 | 87.025 | 79.825 | 85.325 | 14,909 |
| 6th May 2025 (Tue) | 86.90 | 86.90 | 84.75 | 86.90 | 2,199 |
| 5th May 2025 (Mon) | 85.99232 | 85.99232 | 85.99232 | 85.99232 | 6,217 |
| 2nd May 2025 (Fri) | 86.10 | 87.175 | 83.95 | 86.15 | 3,584 |
| 1st May 2025 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 30th Apr 2025 (Wed) | 84.60 | 87.90 | 82.50 | 84.80 | 1,172 |
| 29th Apr 2025 (Tue) | 81.425 | 84.80 | 79.40 | 84.80 | 755 |
| 28th Apr 2025 (Mon) | 80.70 | 81.425 | 78.70 | 81.425 | 1,266 |
| 25th Apr 2025 (Fri) | 79.325 | 81.125 | 77.35 | 81.125 | 1,405 |
| 24th Apr 2025 (Thu) | 77.175 | 79.325 | 75.25 | 79.325 | 4,497 |
| 23rd Apr 2025 (Wed) | 76.75 | 78.45 | 74.85 | 78.45 | 11,695 |
| 22nd Apr 2025 (Tue) | 76.10 | 76.10 | 74.20 | 76.10 | 408 |
| 21st Apr 2025 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 18th Apr 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 17th Apr 2025 (Thu) | 76.50 | 76.90 | 74.60 | 76.60 | 1,089 |
| 16th Apr 2025 (Wed) | 77.175 | 77.175 | 75.25 | 76.25 | 1,299 |
| 15th Apr 2025 (Tue) | 76.50 | 76.50 | 74.60 | 76.45 | 905 |
| 14th Apr 2025 (Mon) | 73.925 | 75.175 | 72.10 | 75.175 | 422 |
| 11th Apr 2025 (Fri) | 73.625 | 73.625 | 71.525 | 73.475 | 1,458 |
| 10th Apr 2025 (Thu) | 75.375 | 75.375 | 73.475 | 73.475 | 24,864 |
| 9th Apr 2025 (Wed) | 65.625 | 67.875 | 64.00 | 67.875 | 38,163 |
| 8th Apr 2025 (Tue) | 67.375 | 68.35 | 64.80 | 67.375 | 22,219 |