| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.875 | 36.875 | 35.05 | 35.675 | 0 |
| 25th Sep 2026 (Fri) | 36.775 | 36.775 | 34.95 | 36.775 | 0 |
| 24th Sep 2026 (Thu) | 37.20 | 37.20 | 35.35 | 37.05 | 0 |
| 23rd Sep 2026 (Wed) | 37.30 | 37.30 | 35.45 | 37.25 | 0 |
| 22nd Sep 2026 (Tue) | 37.525 | 37.525 | 35.65 | 37.525 | 528 |
| 21st Sep 2026 (Mon) | 37.525 | 37.525 | 35.65 | 37.525 | 0 |
| 18th Sep 2026 (Fri) | 37.45 | 37.725 | 35.60 | 37.725 | 0 |
| 17th Sep 2026 (Thu) | 38.05 | 38.25 | 36.15 | 38.25 | 0 |
| 16th Sep 2026 (Wed) | 37.625 | 37.625 | 35.75 | 37.625 | 0 |
| 15th Sep 2026 (Tue) | 38.525 | 40.45 | 36.05 | 37.875 | 0 |
| 14th Sep 2026 (Mon) | 39.20 | 39.25 | 37.25 | 39.25 | 0 |
| 11th Sep 2026 (Fri) | 39.35 | 39.35 | 37.40 | 39.30 | 0 |
| 10th Sep 2026 (Thu) | 39.825 | 40.00 | 37.85 | 40.00 | 0 |
| 9th Sep 2026 (Wed) | 39.25 | 40.00 | 37.30 | 40.00 | 0 |
| 8th Sep 2026 (Tue) | 40.25 | 40.25 | 38.25 | 40.25 | 0 |
| 7th Sep 2026 (Mon) | 40.15 | 40.15 | 38.15 | 40.15 | 0 |
| 4th Sep 2026 (Fri) | 39.525 | 39.525 | 37.55 | 39.525 | 0 |
| 3rd Sep 2026 (Thu) | 39.00 | 39.25 | 37.05 | 39.25 | 0 |
| 2nd Sep 2026 (Wed) | 40.45 | 40.45 | 38.45 | 40.25 | 0 |
| 1st Sep 2026 (Tue) | 40.00 | 40.00 | 38.00 | 40.00 | 0 |
| 31st Aug 2026 (Mon) | 39.775 | 39.775 | 39.775 | 39.775 | 0 |
| 28th Aug 2026 (Fri) | 39.725 | 39.775 | 37.75 | 39.775 | 0 |
| 27th Aug 2026 (Thu) | 39.875 | 39.875 | 37.90 | 39.875 | 0 |
| 26th Aug 2026 (Wed) | 40.10 | 40.10 | 38.10 | 40.00 | 0 |
| 25th Aug 2026 (Tue) | 39.25 | 40.10 | 37.30 | 40.10 | 0 |
| 24th Aug 2026 (Mon) | 38.625 | 39.825 | 36.70 | 39.825 | 0 |
| 21st Aug 2026 (Fri) | 38.875 | 40.35 | 36.95 | 40.35 | 0 |
| 20th Aug 2026 (Thu) | 38.775 | 38.775 | 36.85 | 38.775 | 0 |
| 19th Aug 2026 (Wed) | 39.05 | 39.05 | 37.10 | 39.05 | 0 |
| 18th Aug 2026 (Tue) | 38.20 | 39.775 | 36.30 | 39.775 | 0 |
| 17th Aug 2026 (Mon) | 37.925 | 38.00 | 36.05 | 38.00 | 222 |
| 14th Aug 2026 (Fri) | 38.20 | 38.20 | 36.30 | 38.20 | 0 |
| 13th Aug 2026 (Thu) | 37.825 | 38.00 | 35.95 | 38.00 | 0 |
| 12th Aug 2026 (Wed) | 37.775 | 37.775 | 35.90 | 37.775 | 0 |
| 11th Aug 2026 (Tue) | 37.575 | 37.575 | 35.70 | 37.45 | 0 |
| 10th Aug 2026 (Mon) | 38.15 | 38.15 | 36.25 | 37.35 | 0 |
| 7th Aug 2026 (Fri) | 38.00 | 38.00 | 36.10 | 38.00 | 0 |
| 6th Aug 2026 (Thu) | 38.00 | 38.00 | 36.10 | 38.00 | 0 |
| 5th Aug 2026 (Wed) | 38.35 | 38.35 | 36.45 | 38.35 | 0 |
| 4th Aug 2026 (Tue) | 38.30 | 38.30 | 36.40 | 38.30 | 0 |
| 3rd Aug 2026 (Mon) | 38.00 | 38.25 | 36.10 | 38.25 | 0 |
| 31st Jul 2026 (Fri) | 38.10 | 38.10 | 36.20 | 38.10 | 10 |
| 30th Jul 2026 (Thu) | 38.10 | 38.10 | 36.20 | 37.775 | 7 |
| 29th Jul 2026 (Wed) | 38.10 | 38.10 | 36.20 | 38.10 | 0 |