| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 38.00 | 38.00 | 36.10 | 38.00 | 0 |
| 6th Aug 2026 (Thu) | 38.00 | 38.00 | 36.10 | 38.00 | 0 |
| 5th Aug 2026 (Wed) | 38.35 | 38.35 | 36.45 | 38.35 | 0 |
| 4th Aug 2026 (Tue) | 38.30 | 38.30 | 36.40 | 38.30 | 0 |
| 3rd Aug 2026 (Mon) | 38.00 | 38.25 | 36.10 | 38.25 | 0 |
| 31st Jul 2026 (Fri) | 38.10 | 38.10 | 36.20 | 38.10 | 10 |
| 30th Jul 2026 (Thu) | 38.10 | 38.10 | 36.20 | 37.775 | 7 |
| 29th Jul 2026 (Wed) | 38.10 | 38.10 | 36.20 | 38.10 | 0 |
| 28th Jul 2026 (Tue) | 38.30 | 38.30 | 36.40 | 38.30 | 0 |
| 27th Jul 2026 (Mon) | 37.775 | 38.25 | 35.90 | 38.25 | 201 |
| 24th Jul 2026 (Fri) | 37.525 | 38.25 | 35.65 | 38.25 | 28 |
| 23rd Jul 2026 (Thu) | 37.725 | 37.725 | 35.85 | 37.725 | 0 |
| 22nd Jul 2026 (Wed) | 39.00 | 39.00 | 37.05 | 38.675 | 188 |
| 21st Jul 2026 (Tue) | 38.825 | 38.825 | 36.90 | 38.825 | 0 |
| 20th Jul 2026 (Mon) | 38.45 | 38.525 | 36.55 | 38.525 | 3 |
| 17th Jul 2026 (Fri) | 38.40 | 38.40 | 36.50 | 38.40 | 53 |
| 16th Jul 2026 (Thu) | 38.25 | 38.25 | 36.35 | 38.25 | 0 |
| 15th Jul 2026 (Wed) | 38.15 | 38.15 | 36.25 | 38.05 | 0 |
| 14th Jul 2026 (Tue) | 37.45 | 37.45 | 35.60 | 37.45 | 0 |
| 13th Jul 2026 (Mon) | 37.25 | 37.25 | 35.40 | 36.875 | 326 |
| 10th Jul 2026 (Fri) | 36.775 | 36.775 | 34.95 | 36.675 | 0 |
| 9th Jul 2026 (Thu) | 37.525 | 37.525 | 35.65 | 36.525 | 0 |
| 8th Jul 2026 (Wed) | 37.775 | 37.775 | 35.90 | 37.775 | 6,452 |
| 7th Jul 2026 (Tue) | 37.675 | 38.10 | 35.80 | 37.10 | 0 |
| 6th Jul 2026 (Mon) | 38.625 | 38.625 | 36.70 | 38.625 | 0 |
| 3rd Jul 2026 (Fri) | 38.725 | 38.725 | 36.80 | 38.725 | 0 |
| 2nd Jul 2026 (Thu) | 39.25 | 39.30 | 37.30 | 39.30 | 0 |
| 1st Jul 2026 (Wed) | 39.35 | 39.35 | 37.40 | 38.40 | 0 |
| 30th Jun 2026 (Tue) | 38.525 | 38.525 | 36.60 | 38.525 | 86 |
| 29th Jun 2026 (Mon) | 37.725 | 37.725 | 35.85 | 37.725 | 0 |
| 26th Jun 2026 (Fri) | 37.575 | 37.725 | 35.70 | 37.725 | 0 |
| 25th Jun 2026 (Thu) | 37.625 | 38.05 | 35.75 | 37.25 | 0 |
| 24th Jun 2026 (Wed) | 37.45 | 38.15 | 35.60 | 38.15 | 0 |
| 23rd Jun 2026 (Tue) | 39.10 | 39.10 | 37.15 | 37.625 | 2,000 |
| 22nd Jun 2026 (Mon) | 40.35 | 40.35 | 38.35 | 40.35 | 0 |
| 19th Jun 2026 (Fri) | 39.925 | 39.925 | 37.95 | 39.675 | 0 |
| 18th Jun 2026 (Thu) | 39.675 | 39.675 | 37.70 | 39.675 | 0 |
| 17th Jun 2026 (Wed) | 40.925 | 40.925 | 38.90 | 40.525 | 0 |
| 16th Jun 2026 (Tue) | 41.05 | 41.05 | 39.00 | 41.00 | 3,769 |
| 15th Jun 2026 (Mon) | 41.625 | 41.625 | 39.55 | 40.925 | 120 |
| 12th Jun 2026 (Fri) | 40.45 | 40.45 | 38.45 | 40.45 | 0 |
| 11th Jun 2026 (Thu) | 40.20 | 40.20 | 38.20 | 40.10 | 0 |
| 10th Jun 2026 (Wed) | 39.825 | 40.10 | 37.85 | 40.10 | 0 |
| 9th Jun 2026 (Tue) | 40.40 | 40.40 | 38.40 | 40.40 | 0 |