| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.775 | 41.00 | 38.75 | 41.00 | 5,714 |
| 20th May 2026 (Wed) | 40.525 | 40.875 | 38.50 | 40.875 | 132 |
| 19th May 2026 (Tue) | 41.20 | 41.20 | 39.15 | 41.15 | 0 |
| 18th May 2026 (Mon) | 41.25 | 41.25 | 39.20 | 40.925 | 0 |
| 15th May 2026 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 14th May 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 13th May 2026 (Wed) | 40.35 | 41.35 | 38.35 | 41.35 | 500 |
| 12th May 2026 (Tue) | 40.875 | 40.925 | 38.85 | 40.925 | 0 |
| 11th May 2026 (Mon) | 41.35 | 42.15 | 39.30 | 39.45 | 0 |
| 8th May 2026 (Fri) | 42.40 | 42.40 | 40.30 | 41.775 | 0 |
| 7th May 2026 (Thu) | 45.00 | 45.675 | 42.75 | 45.675 | 0 |
| 6th May 2026 (Wed) | 43.775 | 45.30 | 41.60 | 45.30 | 0 |
| 5th May 2026 (Tue) | 44.10 | 44.10 | 41.90 | 44.10 | 20 |
| 4th May 2026 (Mon) | 43.875 | 43.875 | 43.875 | 43.875 | 0 |
| 1st May 2026 (Fri) | 43.525 | 43.875 | 41.35 | 43.875 | 0 |
| 30th Apr 2026 (Thu) | 43.05 | 44.40 | 40.90 | 44.40 | 0 |
| 29th Apr 2026 (Wed) | 43.875 | 44.15 | 41.70 | 44.15 | 0 |
| 28th Apr 2026 (Tue) | 44.20 | 44.20 | 42.00 | 44.00 | 0 |
| 27th Apr 2026 (Mon) | 44.525 | 44.525 | 42.30 | 42.775 | 0 |
| 24th Apr 2026 (Fri) | 43.575 | 43.675 | 41.40 | 43.675 | 0 |
| 23rd Apr 2026 (Thu) | 44.925 | 44.925 | 42.70 | 43.45 | 0 |
| 22nd Apr 2026 (Wed) | 45.25 | 45.25 | 43.00 | 44.575 | 0 |
| 21st Apr 2026 (Tue) | 45.525 | 45.525 | 43.25 | 45.525 | 1,328 |
| 20th Apr 2026 (Mon) | 44.775 | 44.775 | 42.55 | 44.725 | 0 |
| 17th Apr 2026 (Fri) | 45.25 | 45.625 | 43.00 | 45.625 | 65 |
| 16th Apr 2026 (Thu) | 45.15 | 45.15 | 42.90 | 44.925 | 0 |
| 15th Apr 2026 (Wed) | 44.20 | 44.20 | 42.00 | 43.925 | 470 |
| 14th Apr 2026 (Tue) | 44.10 | 44.10 | 41.90 | 44.00 | 490 |
| 13th Apr 2026 (Mon) | 45.20 | 45.20 | 42.95 | 44.40 | 76 |
| 10th Apr 2026 (Fri) | 46.30 | 46.30 | 44.00 | 44.525 | 9,000 |
| 9th Apr 2026 (Thu) | 46.20 | 46.20 | 43.90 | 46.10 | 53 |
| 8th Apr 2026 (Wed) | 46.40 | 46.40 | 44.10 | 46.25 | 0 |
| 7th Apr 2026 (Tue) | 47.65 | 47.65 | 45.30 | 45.45 | 0 |
| 6th Apr 2026 (Mon) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 3rd Apr 2026 (Fri) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 2nd Apr 2026 (Thu) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 1st Apr 2026 (Wed) | 45.25 | 46.525 | 43.00 | 46.525 | 0 |
| 31st Mar 2026 (Tue) | 44.825 | 46.35 | 42.60 | 45.525 | 237 |
| 30th Mar 2026 (Mon) | 43.25 | 44.575 | 41.10 | 44.575 | 0 |
| 27th Mar 2026 (Fri) | 44.775 | 44.775 | 42.55 | 44.725 | 0 |
| 26th Mar 2026 (Thu) | 45.525 | 45.525 | 43.25 | 44.775 | 0 |
| 25th Mar 2026 (Wed) | 44.20 | 45.575 | 42.00 | 45.575 | 0 |
| 24th Mar 2026 (Tue) | 44.15 | 44.675 | 41.95 | 44.675 | 0 |
| 23rd Mar 2026 (Mon) | 45.10 | 45.25 | 42.85 | 44.625 | 0 |