Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nnit Ord (0R5Z) Share Price

Intraday
Historical

Price	35.725 on 29-09-2026 at 17:15:10
Change	0.05 0.14%
Buy	37.50
Sell	33.95

Last Trade:	Sell 174.00 at 37.10
Day's Volume:	0
Last Close:	35.725
Open:	35.625
ISIN:	DK0060580512

Day's Range	33.85 - 35.725
52wk Range:	33.85 - 59.65
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	24.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nnit Ord (0R5Z) Latest Trades
Sell*	174	37.10	SI Trade	13:07:24 - 22-Sep-26
Sell*	176	37.05	SI Trade	12:11:16 - 22-Sep-26
Sell*	178	37.00	SI Trade	09:21:18 - 22-Sep-26
Buy*	111	38.65	SI Trade	14:19:35 - 17-Aug-26
Buy*	111	38.70	SI Trade	11:09:31 - 17-Aug-26
Sell*	2	37.95	SI Trade	13:04:08 - 31-Jul-26
Sell*	2	37.95	SI Trade	13:04:08 - 31-Jul-26
Unknown*	3	38.10	SI Trade	11:03:23 - 31-Jul-26
Unknown*	3	38.10	SI Trade	11:03:23 - 31-Jul-26
Buy*	7	37.95	SI Trade	15:24:04 - 30-Jul-26

See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	36.875	36.875	35.05	35.675	0
25th Sep 2026 (Fri)	36.775	36.775	34.95	36.775	0
24th Sep 2026 (Thu)	37.20	37.20	35.35	37.05	0
23rd Sep 2026 (Wed)	37.30	37.30	35.45	37.25	0
22nd Sep 2026 (Tue)	37.525	37.525	35.65	37.525	528
21st Sep 2026 (Mon)	37.525	37.525	35.65	37.525	0
18th Sep 2026 (Fri)	37.45	37.725	35.60	37.725	0
17th Sep 2026 (Thu)	38.05	38.25	36.15	38.25	0
16th Sep 2026 (Wed)	37.625	37.625	35.75	37.625	0
15th Sep 2026 (Tue)	38.525	40.45	36.05	37.875	0
14th Sep 2026 (Mon)	39.20	39.25	37.25	39.25	0
11th Sep 2026 (Fri)	39.35	39.35	37.40	39.30	0
10th Sep 2026 (Thu)	39.825	40.00	37.85	40.00	0
9th Sep 2026 (Wed)	39.25	40.00	37.30	40.00	0
8th Sep 2026 (Tue)	40.25	40.25	38.25	40.25	0
7th Sep 2026 (Mon)	40.15	40.15	38.15	40.15	0
4th Sep 2026 (Fri)	39.525	39.525	37.55	39.525	0
3rd Sep 2026 (Thu)	39.00	39.25	37.05	39.25	0
2nd Sep 2026 (Wed)	40.45	40.45	38.45	40.25	0
1st Sep 2026 (Tue)	40.00	40.00	38.00	40.00	0
31st Aug 2026 (Mon)	39.775	39.775	39.775	39.775	0

See more Nnit Ord price history

Date	Source	Headline
Nnit Ord (0R5Z) Regulatory News

See more Nnit Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17