Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nnit Ord (0R5Z) Share Price

Intraday
Historical

Price	36.675 on 10-07-2026 at 18:35:11
Change	0.15 0.41%
Buy	38.50
Sell	34.85

Last Trade:	Sell 1,796.00 at 37.725
Day's Volume:	0
Last Close:	36.675
Open:	36.775
ISIN:	DK0060580512

Day's Range	34.95 - 36.775
52wk Range:	34.95 - 70.20
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	24.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nnit Ord (0R5Z) Latest Trades
Sell*	1,796	37.725	SI Trade	08:23:07 - 08-Jul-26
Sell*	1,796	37.725	SI Trade	08:23:07 - 08-Jul-26
Sell*	43	38.05	SI Trade	12:42:15 - 30-Jun-26
Sell*	43	38.05	SI Trade	12:42:15 - 30-Jun-26
Sell*	2,000	38.45	SI Trade	12:10:09 - 23-Jun-26
Sell*	3,769	40.25	SI Trade	10:00:16 - 16-Jun-26
Sell*	40	40.475	SI Trade	12:24:23 - 15-Jun-26
Sell*	40	40.475	SI Trade	12:24:23 - 15-Jun-26
Sell*	40	40.85	SI Trade	11:22:45 - 15-Jun-26
Sell*	16	40.10	SI Trade	10:36:55 - 03-Jun-26

See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	36.775	36.775	34.95	36.675	0
9th Jul 2026 (Thu)	37.525	37.525	35.65	36.525	0
8th Jul 2026 (Wed)	37.775	37.775	35.90	37.775	6,452
7th Jul 2026 (Tue)	37.675	38.10	35.80	37.10	0
6th Jul 2026 (Mon)	38.625	38.625	36.70	38.625	0
3rd Jul 2026 (Fri)	38.725	38.725	36.80	38.725	0
2nd Jul 2026 (Thu)	39.25	39.30	37.30	39.30	0
1st Jul 2026 (Wed)	39.35	39.35	37.40	38.40	0
30th Jun 2026 (Tue)	38.525	38.525	36.60	38.525	86
29th Jun 2026 (Mon)	37.725	37.725	35.85	37.725	0
26th Jun 2026 (Fri)	37.575	37.725	35.70	37.725	0
25th Jun 2026 (Thu)	37.625	38.05	35.75	37.25	0
24th Jun 2026 (Wed)	37.45	38.15	35.60	38.15	0
23rd Jun 2026 (Tue)	39.10	39.10	37.15	37.625	2,000
22nd Jun 2026 (Mon)	40.35	40.35	38.35	40.35	0
19th Jun 2026 (Fri)	39.925	39.925	37.95	39.675	0
18th Jun 2026 (Thu)	39.675	39.675	37.70	39.675	0
17th Jun 2026 (Wed)	40.925	40.925	38.90	40.525	0
16th Jun 2026 (Tue)	41.05	41.05	39.00	41.00	3,769
15th Jun 2026 (Mon)	41.625	41.625	39.55	40.925	120
12th Jun 2026 (Fri)	40.45	40.45	38.45	40.45	0
11th Jun 2026 (Thu)	40.20	40.20	38.20	40.10	0

See more Nnit Ord price history

Date	Source	Headline
Nnit Ord (0R5Z) Regulatory News

See more Nnit Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84