Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nnit Ord (0R5Z) Share Price

Intraday
Historical

Price	44.775 on 06-02-2026 at 19:20:03
Change	0.25 0.56%
Buy	47.00
Sell	42.55

Last Trade:	Sell 233.00 at 45.30
Day's Volume:	233
Last Close:	44.775
Open:	43.925
ISIN:	DK0060580512

Day's Range	41.75 - 46.20
52wk Range:	40.50 - 90.60
Market Capitalisation:	-
VWAP:	45.30
Shares in Issue:	24.89m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nnit Ord (0R5Z) Latest Trades
Sell*	233	45.30	SI Trade	12:59:39 - 06-Feb-26
Buy*	59	45.275	SI Trade	13:21:00 - 03-Feb-26
Buy*	59	45.275	SI Trade	13:21:00 - 03-Feb-26
Buy*	59	45.275	SI Trade	12:56:54 - 03-Feb-26
Buy*	59	45.275	SI Trade	12:56:54 - 03-Feb-26
Buy*	95	45.275	SI Trade	11:50:29 - 03-Feb-26
Buy*	95	45.275	SI Trade	11:50:29 - 03-Feb-26
Buy*	2,932	45.875	SI Trade	15:27:49 - 30-Jan-26
Sell*	3	49.40	SI Trade	14:01:58 - 14-Jan-26
Sell*	316	49.95	SI Trade	11:17:23 - 05-Jan-26

See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	43.925	46.20	41.75	44.775	233
5th Feb 2026 (Thu)	42.625	44.525	40.50	44.525	0
4th Feb 2026 (Wed)	44.925	44.925	42.70	44.825	0
3rd Feb 2026 (Tue)	45.775	45.775	43.50	45.25	426
2nd Feb 2026 (Mon)	45.575	45.575	43.30	45.40	0
30th Jan 2026 (Fri)	45.05	45.10	42.80	45.10	2,932
29th Jan 2026 (Thu)	45.525	45.525	43.25	45.525	0
28th Jan 2026 (Wed)	48.025	48.025	45.65	46.875	0
27th Jan 2026 (Tue)	46.20	46.825	43.90	46.825	0
26th Jan 2026 (Mon)	46.30	47.15	44.00	47.15	0
23rd Jan 2026 (Fri)	47.40	47.40	45.05	47.35	0
22nd Jan 2026 (Thu)	46.625	47.25	44.30	47.25	0
21st Jan 2026 (Wed)	47.40	47.40	45.05	46.925	0
20th Jan 2026 (Tue)	48.225	48.225	45.85	47.30	0
19th Jan 2026 (Mon)	48.10	48.10	45.70	47.30	0
16th Jan 2026 (Fri)	49.175	49.25	46.75	49.25	0
15th Jan 2026 (Thu)	49.55	49.55	47.10	49.55	0
14th Jan 2026 (Wed)	49.85	49.85	47.40	49.85	3
13th Jan 2026 (Tue)	49.825	50.10	47.35	50.10	0
12th Jan 2026 (Mon)	50.30	50.30	47.80	49.625	0
9th Jan 2026 (Fri)	50.50	50.50	48.00	50.425	0
8th Jan 2026 (Thu)	50.225	50.30	47.75	50.30	0
7th Jan 2026 (Wed)	50.225	50.50	47.75	50.50	0

See more Nnit Ord price history

Date	Source	Headline
Nnit Ord (0R5Z) Regulatory News

See more Nnit Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53