| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 53.65 | 53.65 | 51.00 | 53.65 | 0 |
| 5th Nov 2025 (Wed) | 53.25 | 55.15 | 50.60 | 55.15 | 0 |
| 4th Nov 2025 (Tue) | 56.20 | 56.20 | 53.40 | 54.80 | 0 |
| 3rd Nov 2025 (Mon) | 54.20 | 55.75 | 51.50 | 55.75 | 0 |
| 31st Oct 2025 (Fri) | 55.45 | 55.45 | 52.70 | 54.90 | 149 |
| 30th Oct 2025 (Thu) | 56.00 | 56.00 | 53.20 | 54.00 | 182 |
| 29th Oct 2025 (Wed) | 56.70 | 56.70 | 53.90 | 55.75 | 0 |
| 28th Oct 2025 (Tue) | 57.55 | 57.55 | 54.70 | 57.05 | 0 |
| 27th Oct 2025 (Mon) | 55.55 | 57.05 | 52.80 | 57.05 | 0 |
| 24th Oct 2025 (Fri) | 55.15 | 55.15 | 52.40 | 55.05 | 0 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 53.20 | 56.00 | 214 |
| 22nd Oct 2025 (Wed) | 55.65 | 55.65 | 52.90 | 55.65 | 208 |
| 21st Oct 2025 (Tue) | 56.00 | 56.00 | 53.20 | 55.65 | 0 |
| 20th Oct 2025 (Mon) | 57.15 | 57.15 | 54.30 | 57.15 | 0 |
| 17th Oct 2025 (Fri) | 57.15 | 57.15 | 54.30 | 57.15 | 0 |
| 16th Oct 2025 (Thu) | 56.80 | 57.05 | 54.00 | 57.05 | 0 |
| 15th Oct 2025 (Wed) | 56.30 | 56.30 | 53.50 | 56.30 | 0 |
| 14th Oct 2025 (Tue) | 56.20 | 56.80 | 53.40 | 56.80 | 0 |
| 13th Oct 2025 (Mon) | 56.10 | 56.20 | 53.30 | 56.20 | 88 |
| 10th Oct 2025 (Fri) | 57.55 | 57.55 | 54.70 | 57.55 | 0 |
| 9th Oct 2025 (Thu) | 57.85 | 57.85 | 55.00 | 57.85 | 0 |
| 8th Oct 2025 (Wed) | 57.85 | 58.10 | 55.00 | 58.10 | 0 |
| 7th Oct 2025 (Tue) | 59.25 | 59.25 | 56.30 | 59.25 | 500 |
| 6th Oct 2025 (Mon) | 58.60 | 59.65 | 55.70 | 59.65 | 0 |
| 3rd Oct 2025 (Fri) | 58.70 | 58.80 | 55.80 | 58.80 | 0 |
| 2nd Oct 2025 (Thu) | 59.15 | 59.35 | 56.20 | 59.35 | 0 |
| 1st Oct 2025 (Wed) | 59.35 | 59.35 | 56.40 | 59.35 | 4 |
| 30th Sep 2025 (Tue) | 58.50 | 58.60 | 55.60 | 58.60 | 0 |
| 29th Sep 2025 (Mon) | 58.80 | 58.80 | 55.90 | 58.50 | 6 |
| 26th Sep 2025 (Fri) | 58.70 | 58.70 | 55.80 | 58.20 | 0 |
| 25th Sep 2025 (Thu) | 59.35 | 59.35 | 56.40 | 59.35 | 0 |
| 24th Sep 2025 (Wed) | 59.35 | 59.35 | 56.40 | 59.35 | 0 |
| 23rd Sep 2025 (Tue) | 60.20 | 60.20 | 57.20 | 58.20 | 0 |
| 22nd Sep 2025 (Mon) | 60.40 | 60.40 | 57.40 | 60.30 | 0 |
| 19th Sep 2025 (Fri) | 60.60 | 60.60 | 57.60 | 60.60 | 0 |
| 18th Sep 2025 (Thu) | 59.75 | 60.10 | 56.80 | 60.10 | 0 |
| 17th Sep 2025 (Wed) | 59.05 | 59.35 | 56.10 | 59.35 | 566 |
| 16th Sep 2025 (Tue) | 59.05 | 59.05 | 56.10 | 59.05 | 59 |
| 15th Sep 2025 (Mon) | 59.65 | 59.75 | 56.70 | 59.75 | 0 |
| 12th Sep 2025 (Fri) | 60.80 | 60.80 | 57.80 | 60.70 | 0 |
| 11th Sep 2025 (Thu) | 62.00 | 62.00 | 58.90 | 61.25 | 0 |
| 10th Sep 2025 (Wed) | 62.10 | 62.10 | 59.00 | 62.10 | 0 |
| 9th Sep 2025 (Tue) | 62.80 | 62.80 | 59.70 | 62.80 | 0 |
| 8th Sep 2025 (Mon) | 63.45 | 63.75 | 60.30 | 63.75 | 0 |