| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.925 | 46.20 | 41.75 | 44.775 | 233 |
| 5th Feb 2026 (Thu) | 42.625 | 44.525 | 40.50 | 44.525 | 0 |
| 4th Feb 2026 (Wed) | 44.925 | 44.925 | 42.70 | 44.825 | 0 |
| 3rd Feb 2026 (Tue) | 45.775 | 45.775 | 43.50 | 45.25 | 426 |
| 2nd Feb 2026 (Mon) | 45.575 | 45.575 | 43.30 | 45.40 | 0 |
| 30th Jan 2026 (Fri) | 45.05 | 45.10 | 42.80 | 45.10 | 2,932 |
| 29th Jan 2026 (Thu) | 45.525 | 45.525 | 43.25 | 45.525 | 0 |
| 28th Jan 2026 (Wed) | 48.025 | 48.025 | 45.65 | 46.875 | 0 |
| 27th Jan 2026 (Tue) | 46.20 | 46.825 | 43.90 | 46.825 | 0 |
| 26th Jan 2026 (Mon) | 46.30 | 47.15 | 44.00 | 47.15 | 0 |
| 23rd Jan 2026 (Fri) | 47.40 | 47.40 | 45.05 | 47.35 | 0 |
| 22nd Jan 2026 (Thu) | 46.625 | 47.25 | 44.30 | 47.25 | 0 |
| 21st Jan 2026 (Wed) | 47.40 | 47.40 | 45.05 | 46.925 | 0 |
| 20th Jan 2026 (Tue) | 48.225 | 48.225 | 45.85 | 47.30 | 0 |
| 19th Jan 2026 (Mon) | 48.10 | 48.10 | 45.70 | 47.30 | 0 |
| 16th Jan 2026 (Fri) | 49.175 | 49.25 | 46.75 | 49.25 | 0 |
| 15th Jan 2026 (Thu) | 49.55 | 49.55 | 47.10 | 49.55 | 0 |
| 14th Jan 2026 (Wed) | 49.85 | 49.85 | 47.40 | 49.85 | 3 |
| 13th Jan 2026 (Tue) | 49.825 | 50.10 | 47.35 | 50.10 | 0 |
| 12th Jan 2026 (Mon) | 50.30 | 50.30 | 47.80 | 49.625 | 0 |
| 9th Jan 2026 (Fri) | 50.50 | 50.50 | 48.00 | 50.425 | 0 |
| 8th Jan 2026 (Thu) | 50.225 | 50.30 | 47.75 | 50.30 | 0 |
| 7th Jan 2026 (Wed) | 50.225 | 50.50 | 47.75 | 50.50 | 0 |
| 6th Jan 2026 (Tue) | 50.30 | 50.30 | 47.80 | 49.85 | 0 |
| 5th Jan 2026 (Mon) | 50.025 | 50.575 | 47.55 | 50.575 | 1,094 |
| 2nd Jan 2026 (Fri) | 49.275 | 49.275 | 46.85 | 49.275 | 3,590 |
| 1st Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 31st Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 30th Dec 2025 (Tue) | 48.50 | 48.50 | 46.10 | 48.50 | 52 |
| 29th Dec 2025 (Mon) | 47.575 | 49.15 | 45.20 | 49.15 | 687 |
| 26th Dec 2025 (Fri) | 47.825 | 47.825 | 47.825 | 47.825 | 0 |
| 25th Dec 2025 (Thu) | 47.825 | 47.825 | 47.825 | 47.825 | 0 |
| 24th Dec 2025 (Wed) | 47.825 | 47.825 | 47.825 | 47.825 | 0 |
| 23rd Dec 2025 (Tue) | 48.225 | 48.225 | 45.85 | 47.825 | 0 |
| 22nd Dec 2025 (Mon) | 49.85 | 49.85 | 47.15 | 47.15 | 704 |
| 19th Dec 2025 (Fri) | 50.00 | 50.00 | 47.50 | 50.00 | 298 |
| 18th Dec 2025 (Thu) | 49.625 | 49.625 | 47.15 | 49.625 | 4,212 |
| 17th Dec 2025 (Wed) | 50.325 | 50.325 | 47.85 | 50.325 | 0 |
| 16th Dec 2025 (Tue) | 50.60 | 50.60 | 48.10 | 50.60 | 326 |
| 15th Dec 2025 (Mon) | 51.25 | 51.25 | 48.70 | 51.25 | 374 |
| 12th Dec 2025 (Fri) | 50.025 | 51.525 | 47.55 | 51.525 | 522 |
| 11th Dec 2025 (Thu) | 49.625 | 49.625 | 47.15 | 49.625 | 645 |
| 10th Dec 2025 (Wed) | 50.60 | 50.60 | 48.10 | 50.60 | 3,011 |
| 9th Dec 2025 (Tue) | 50.30 | 50.30 | 47.80 | 50.30 | 0 |
| 8th Dec 2025 (Mon) | 49.85 | 49.85 | 47.40 | 49.85 | 3,300 |