| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 17th Apr 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 16th Apr 2025 (Wed) | 66.00 | 67.25 | 62.70 | 67.25 | 0 |
| 15th Apr 2025 (Tue) | 66.90 | 67.85 | 63.60 | 67.85 | 0 |
| 14th Apr 2025 (Mon) | 67.25 | 67.25 | 63.90 | 67.25 | 0 |
| 11th Apr 2025 (Fri) | 63.45 | 65.45 | 60.30 | 65.45 | 0 |
| 10th Apr 2025 (Thu) | 65.55 | 66.70 | 62.30 | 64.60 | 0 |
| 9th Apr 2025 (Wed) | 68.80 | 68.80 | 64.20 | 64.20 | 0 |
| 8th Apr 2025 (Tue) | 67.15 | 68.60 | 63.80 | 68.60 | 0 |
| 7th Apr 2025 (Mon) | 61.15 | 65.35 | 58.10 | 66.40 | 0 |
| 4th Apr 2025 (Fri) | 69.05 | 69.05 | 65.60 | 64.60 | 0 |
| 3rd Apr 2025 (Thu) | 67.65 | 68.00 | 64.30 | 68.00 | 0 |
| 2nd Apr 2025 (Wed) | 67.65 | 67.65 | 64.30 | 66.70 | 8 |
| 1st Apr 2025 (Tue) | 68.40 | 68.50 | 65.00 | 68.50 | 0 |
| 31st Mar 2025 (Mon) | 70.00 | 70.00 | 66.50 | 69.05 | 0 |
| 28th Mar 2025 (Fri) | 71.55 | 71.55 | 68.00 | 70.80 | 0 |
| 27th Mar 2025 (Thu) | 73.25 | 73.25 | 69.60 | 71.35 | 12 |
| 26th Mar 2025 (Wed) | 73.65 | 73.85 | 70.00 | 73.85 | 0 |
| 25th Mar 2025 (Tue) | 73.35 | 73.65 | 69.70 | 73.65 | 0 |
| 24th Mar 2025 (Mon) | 73.85 | 73.85 | 70.20 | 73.55 | 0 |
| 21st Mar 2025 (Fri) | 74.20 | 74.20 | 70.50 | 74.00 | 0 |
| 20th Mar 2025 (Thu) | 74.90 | 74.90 | 71.20 | 74.60 | 0 |
| 19th Mar 2025 (Wed) | 75.45 | 75.45 | 71.70 | 74.80 | 0 |
| 18th Mar 2025 (Tue) | 74.40 | 75.05 | 70.70 | 75.05 | 0 |
| 17th Mar 2025 (Mon) | 73.35 | 73.35 | 69.70 | 73.35 | 0 |
| 14th Mar 2025 (Fri) | 73.25 | 73.25 | 69.60 | 73.05 | 0 |
| 13th Mar 2025 (Thu) | 75.25 | 75.25 | 71.50 | 73.45 | 0 |
| 12th Mar 2025 (Wed) | 73.45 | 73.45 | 69.80 | 73.15 | 0 |
| 11th Mar 2025 (Tue) | 75.05 | 75.05 | 71.30 | 74.20 | 0 |
| 10th Mar 2025 (Mon) | 75.65 | 77.05 | 71.90 | 77.05 | 0 |
| 7th Mar 2025 (Fri) | 76.40 | 76.40 | 72.60 | 76.20 | 0 |
| 6th Mar 2025 (Thu) | 79.05 | 79.05 | 75.10 | 75.75 | 0 |
| 5th Mar 2025 (Wed) | 77.25 | 78.50 | 73.40 | 78.10 | 0 |
| 4th Mar 2025 (Tue) | 79.35 | 79.35 | 75.40 | 78.90 | 0 |
| 3rd Mar 2025 (Mon) | 81.35 | 81.35 | 77.30 | 81.15 | 0 |
| 28th Feb 2025 (Fri) | 81.85 | 81.85 | 77.80 | 80.80 | 0 |
| 27th Feb 2025 (Thu) | 82.50 | 83.05 | 78.40 | 83.05 | 5 |
| 26th Feb 2025 (Wed) | 82.30 | 82.50 | 78.20 | 82.50 | 0 |
| 25th Feb 2025 (Tue) | 82.40 | 82.70 | 78.30 | 82.70 | 5 |
| 24th Feb 2025 (Mon) | 81.25 | 82.00 | 77.20 | 82.00 | 0 |
| 21st Feb 2025 (Fri) | 81.25 | 81.65 | 77.20 | 81.65 | 0 |
| 20th Feb 2025 (Thu) | 80.70 | 80.70 | 76.70 | 80.40 | 0 |
| 19th Feb 2025 (Wed) | 81.65 | 82.30 | 77.60 | 82.30 | 2,702 |