| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 69.05 | 69.15 | 65.60 | 69.15 | 299 |
| 5th Jun 2025 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| 4th Jun 2025 (Wed) | 68.30 | 69.15 | 64.90 | 69.15 | 0 |
| 3rd Jun 2025 (Tue) | 70.00 | 70.00 | 66.50 | 70.00 | 0 |
| 2nd Jun 2025 (Mon) | 68.20 | 68.20 | 64.80 | 68.00 | 727 |
| 30th May 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 29th May 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 28th May 2025 (Wed) | 70.40 | 70.40 | 66.90 | 70.20 | 144 |
| 27th May 2025 (Tue) | 69.85 | 69.85 | 66.40 | 69.85 | 0 |
| 26th May 2025 (Mon) | 70.15 | 70.15 | 70.15 | 70.15 | 4 |
| 23rd May 2025 (Fri) | 72.50 | 72.50 | 68.90 | 71.85 | 18 |
| 22nd May 2025 (Thu) | 73.35 | 73.35 | 69.70 | 73.05 | 0 |
| 21st May 2025 (Wed) | 74.10 | 74.10 | 70.40 | 74.00 | 0 |
| 20th May 2025 (Tue) | 74.00 | 74.00 | 70.30 | 73.75 | 0 |
| 19th May 2025 (Mon) | 76.00 | 76.00 | 72.20 | 72.70 | 0 |
| 16th May 2025 (Fri) | 74.50 | 74.50 | 70.80 | 74.20 | 10 |
| 15th May 2025 (Thu) | 70.20 | 75.15 | 66.70 | 75.15 | 0 |
| 14th May 2025 (Wed) | 67.65 | 70.00 | 64.30 | 70.00 | 0 |
| 13th May 2025 (Tue) | 67.45 | 67.55 | 64.10 | 67.55 | 0 |
| 12th May 2025 (Mon) | 67.65 | 67.65 | 64.30 | 67.45 | 17 |
| 9th May 2025 (Fri) | 64.90 | 66.00 | 61.70 | 66.00 | 356 |
| 8th May 2025 (Thu) | 67.65 | 67.65 | 64.30 | 67.25 | 0 |
| 7th May 2025 (Wed) | 68.10 | 68.30 | 64.70 | 68.30 | 0 |
| 6th May 2025 (Tue) | 67.45 | 67.45 | 64.10 | 67.45 | 0 |
| 5th May 2025 (Mon) | 69.10 | 69.10 | 69.10 | 69.10 | 568 |
| 2nd May 2025 (Fri) | 72.00 | 72.40 | 68.40 | 72.40 | 0 |
| 1st May 2025 (Thu) | 70.50 | 72.00 | 67.00 | 72.00 | 0 |
| 30th Apr 2025 (Wed) | 70.50 | 72.90 | 67.00 | 71.25 | 0 |
| 29th Apr 2025 (Tue) | 67.75 | 69.55 | 64.40 | 69.55 | 108 |
| 28th Apr 2025 (Mon) | 67.15 | 67.55 | 63.80 | 67.55 | 0 |
| 25th Apr 2025 (Fri) | 67.25 | 67.25 | 63.90 | 67.05 | 36 |
| 24th Apr 2025 (Thu) | 66.70 | 67.25 | 63.40 | 67.25 | 60 |
| 23rd Apr 2025 (Wed) | 66.30 | 67.85 | 63.00 | 67.85 | 0 |
| 22nd Apr 2025 (Tue) | 66.80 | 66.80 | 63.50 | 66.20 | 118 |
| 21st Apr 2025 (Mon) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 18th Apr 2025 (Fri) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 17th Apr 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| 16th Apr 2025 (Wed) | 66.00 | 67.25 | 62.70 | 67.25 | 0 |
| 15th Apr 2025 (Tue) | 66.90 | 67.85 | 63.60 | 67.85 | 0 |
| 14th Apr 2025 (Mon) | 67.25 | 67.25 | 63.90 | 67.25 | 0 |
| 11th Apr 2025 (Fri) | 63.45 | 65.45 | 60.30 | 65.45 | 0 |
| 10th Apr 2025 (Thu) | 65.55 | 66.70 | 62.30 | 64.60 | 0 |
| 9th Apr 2025 (Wed) | 68.80 | 68.80 | 64.20 | 64.20 | 0 |
| 8th Apr 2025 (Tue) | 67.15 | 68.60 | 63.80 | 68.60 | 0 |