| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 39.45 | 39.45 | 37.50 | 39.20 | 0 |
| 11th Mar 2026 (Wed) | 39.40 | 39.40 | 37.45 | 39.20 | 412 |
| 10th Mar 2026 (Tue) | 40.30 | 40.30 | 38.30 | 40.10 | 0 |
| 9th Mar 2026 (Mon) | 39.525 | 40.625 | 37.55 | 40.625 | 0 |
| 6th Mar 2026 (Fri) | 40.25 | 40.25 | 38.25 | 40.00 | 0 |
| 5th Mar 2026 (Thu) | 39.875 | 39.925 | 37.90 | 39.925 | 0 |
| 4th Mar 2026 (Wed) | 40.15 | 41.15 | 38.15 | 41.15 | 41 |
| 3rd Mar 2026 (Tue) | 41.30 | 41.30 | 39.25 | 39.775 | 0 |
| 2nd Mar 2026 (Mon) | 39.45 | 40.725 | 37.50 | 40.725 | 2,000 |
| 27th Feb 2026 (Fri) | 39.525 | 39.525 | 37.55 | 39.525 | 0 |
| 26th Feb 2026 (Thu) | 39.575 | 39.575 | 37.60 | 39.575 | 0 |
| 25th Feb 2026 (Wed) | 38.925 | 39.20 | 37.00 | 39.20 | 0 |
| 24th Feb 2026 (Tue) | 41.45 | 41.45 | 39.40 | 40.725 | 0 |
| 23rd Feb 2026 (Mon) | 42.30 | 42.30 | 40.20 | 42.05 | 0 |
| 20th Feb 2026 (Fri) | 42.35 | 42.625 | 40.25 | 42.625 | 0 |
| 19th Feb 2026 (Thu) | 42.525 | 42.525 | 40.40 | 42.40 | 0 |
| 18th Feb 2026 (Wed) | 42.525 | 42.525 | 40.40 | 42.20 | 1 |
| 17th Feb 2026 (Tue) | 43.40 | 43.40 | 41.25 | 42.575 | 0 |
| 16th Feb 2026 (Mon) | 43.725 | 43.725 | 41.55 | 43.25 | 0 |
| 13th Feb 2026 (Fri) | 43.35 | 43.35 | 41.20 | 43.20 | 0 |
| 12th Feb 2026 (Thu) | 43.625 | 43.625 | 41.45 | 43.40 | 0 |
| 11th Feb 2026 (Wed) | 44.45 | 44.45 | 42.25 | 43.725 | 0 |
| 10th Feb 2026 (Tue) | 44.45 | 44.45 | 42.25 | 44.10 | 12 |
| 9th Feb 2026 (Mon) | 45.875 | 45.875 | 43.60 | 44.525 | 270 |
| 6th Feb 2026 (Fri) | 43.925 | 46.20 | 41.75 | 44.775 | 233 |
| 5th Feb 2026 (Thu) | 42.625 | 44.525 | 40.50 | 44.525 | 0 |
| 4th Feb 2026 (Wed) | 44.925 | 44.925 | 42.70 | 44.825 | 0 |
| 3rd Feb 2026 (Tue) | 45.775 | 45.775 | 43.50 | 45.25 | 426 |
| 2nd Feb 2026 (Mon) | 45.575 | 45.575 | 43.30 | 45.40 | 0 |
| 30th Jan 2026 (Fri) | 45.05 | 45.10 | 42.80 | 45.10 | 2,932 |
| 29th Jan 2026 (Thu) | 45.525 | 45.525 | 43.25 | 45.525 | 0 |
| 28th Jan 2026 (Wed) | 48.025 | 48.025 | 45.65 | 46.875 | 0 |
| 27th Jan 2026 (Tue) | 46.20 | 46.825 | 43.90 | 46.825 | 0 |
| 26th Jan 2026 (Mon) | 46.30 | 47.15 | 44.00 | 47.15 | 0 |
| 23rd Jan 2026 (Fri) | 47.40 | 47.40 | 45.05 | 47.35 | 0 |
| 22nd Jan 2026 (Thu) | 46.625 | 47.25 | 44.30 | 47.25 | 0 |
| 21st Jan 2026 (Wed) | 47.40 | 47.40 | 45.05 | 46.925 | 0 |
| 20th Jan 2026 (Tue) | 48.225 | 48.225 | 45.85 | 47.30 | 0 |
| 19th Jan 2026 (Mon) | 48.10 | 48.10 | 45.70 | 47.30 | 0 |
| 16th Jan 2026 (Fri) | 49.175 | 49.25 | 46.75 | 49.25 | 0 |
| 15th Jan 2026 (Thu) | 49.55 | 49.55 | 47.10 | 49.55 | 0 |
| 14th Jan 2026 (Wed) | 49.85 | 49.85 | 47.40 | 49.85 | 3 |
| 13th Jan 2026 (Tue) | 49.825 | 50.10 | 47.35 | 50.10 | 0 |
| 12th Jan 2026 (Mon) | 50.30 | 50.30 | 47.80 | 49.625 | 0 |