| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 50.50 | 50.50 | 48.00 | 50.425 | 0 |
| 8th Jan 2026 (Thu) | 50.225 | 50.30 | 47.75 | 50.30 | 0 |
| 7th Jan 2026 (Wed) | 50.225 | 50.50 | 47.75 | 50.50 | 0 |
| 6th Jan 2026 (Tue) | 50.30 | 50.30 | 47.80 | 49.85 | 0 |
| 5th Jan 2026 (Mon) | 50.025 | 50.575 | 47.55 | 50.575 | 1,094 |
| 2nd Jan 2026 (Fri) | 49.275 | 49.275 | 46.85 | 49.275 | 3,590 |
| 1st Jan 2026 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 31st Dec 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 30th Dec 2025 (Tue) | 48.50 | 48.50 | 46.10 | 48.50 | 52 |
| 29th Dec 2025 (Mon) | 47.575 | 49.15 | 45.20 | 49.15 | 687 |
| 26th Dec 2025 (Fri) | 47.825 | 47.825 | 47.825 | 47.825 | 0 |
| 25th Dec 2025 (Thu) | 47.825 | 47.825 | 47.825 | 47.825 | 0 |
| 24th Dec 2025 (Wed) | 47.825 | 47.825 | 47.825 | 47.825 | 0 |
| 23rd Dec 2025 (Tue) | 48.225 | 48.225 | 45.85 | 47.825 | 0 |
| 22nd Dec 2025 (Mon) | 49.85 | 49.85 | 47.15 | 47.15 | 704 |
| 19th Dec 2025 (Fri) | 50.00 | 50.00 | 47.50 | 50.00 | 298 |
| 18th Dec 2025 (Thu) | 49.625 | 49.625 | 47.15 | 49.625 | 4,212 |
| 17th Dec 2025 (Wed) | 50.325 | 50.325 | 47.85 | 50.325 | 0 |
| 16th Dec 2025 (Tue) | 50.60 | 50.60 | 48.10 | 50.60 | 326 |
| 15th Dec 2025 (Mon) | 51.25 | 51.25 | 48.70 | 51.25 | 374 |
| 12th Dec 2025 (Fri) | 50.025 | 51.525 | 47.55 | 51.525 | 522 |
| 11th Dec 2025 (Thu) | 49.625 | 49.625 | 47.15 | 49.625 | 645 |
| 10th Dec 2025 (Wed) | 50.60 | 50.60 | 48.10 | 50.60 | 3,011 |
| 9th Dec 2025 (Tue) | 50.30 | 50.30 | 47.80 | 50.30 | 0 |
| 8th Dec 2025 (Mon) | 49.85 | 49.85 | 47.40 | 49.85 | 3,300 |
| 5th Dec 2025 (Fri) | 50.00 | 50.00 | 47.50 | 50.00 | 0 |
| 4th Dec 2025 (Thu) | 50.125 | 50.125 | 47.65 | 50.125 | 100 |
| 3rd Dec 2025 (Wed) | 50.40 | 50.40 | 47.90 | 50.40 | 458 |
| 2nd Dec 2025 (Tue) | 50.325 | 50.575 | 47.85 | 50.575 | 0 |
| 1st Dec 2025 (Mon) | 49.525 | 49.525 | 47.05 | 49.525 | 0 |
| 28th Nov 2025 (Fri) | 51.625 | 51.625 | 49.05 | 51.375 | 0 |
| 27th Nov 2025 (Thu) | 50.60 | 50.775 | 48.10 | 50.775 | 3,146 |
| 26th Nov 2025 (Wed) | 50.875 | 51.175 | 48.35 | 51.175 | 4,676 |
| 25th Nov 2025 (Tue) | 50.60 | 50.60 | 48.10 | 50.575 | 0 |
| 24th Nov 2025 (Mon) | 50.425 | 50.425 | 47.95 | 50.425 | 0 |
| 21st Nov 2025 (Fri) | 50.60 | 50.60 | 48.10 | 50.50 | 0 |
| 20th Nov 2025 (Thu) | 50.50 | 50.60 | 48.00 | 50.60 | 0 |
| 19th Nov 2025 (Wed) | 51.05 | 51.05 | 48.50 | 50.775 | 0 |
| 18th Nov 2025 (Tue) | 51.45 | 51.45 | 48.90 | 51.375 | 0 |
| 17th Nov 2025 (Mon) | 53.05 | 54.50 | 50.40 | 51.525 | 0 |
| 14th Nov 2025 (Fri) | 52.10 | 52.10 | 49.50 | 52.10 | 0 |
| 13th Nov 2025 (Thu) | 52.30 | 52.30 | 49.70 | 52.30 | 0 |
| 12th Nov 2025 (Wed) | 52.40 | 54.10 | 49.80 | 52.575 | 0 |
| 11th Nov 2025 (Tue) | 51.925 | 52.50 | 49.35 | 52.50 | 0 |