| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 59.05 | 59.35 | 56.10 | 59.35 | 566 |
| 16th Sep 2025 (Tue) | 59.05 | 59.05 | 56.10 | 59.05 | 59 |
| 15th Sep 2025 (Mon) | 59.65 | 59.75 | 56.70 | 59.75 | 0 |
| 12th Sep 2025 (Fri) | 60.80 | 60.80 | 57.80 | 60.70 | 0 |
| 11th Sep 2025 (Thu) | 62.00 | 62.00 | 58.90 | 61.25 | 0 |
| 10th Sep 2025 (Wed) | 62.10 | 62.10 | 59.00 | 62.10 | 0 |
| 9th Sep 2025 (Tue) | 62.80 | 62.80 | 59.70 | 62.80 | 0 |
| 8th Sep 2025 (Mon) | 63.45 | 63.75 | 60.30 | 63.75 | 0 |
| 5th Sep 2025 (Fri) | 62.10 | 62.10 | 59.00 | 62.10 | 0 |
| 4th Sep 2025 (Thu) | 61.65 | 61.65 | 58.60 | 61.35 | 0 |
| 3rd Sep 2025 (Wed) | 62.90 | 62.90 | 59.80 | 60.80 | 328 |
| 2nd Sep 2025 (Tue) | 63.15 | 63.15 | 60.00 | 62.60 | 0 |
| 1st Sep 2025 (Mon) | 61.55 | 62.00 | 58.50 | 62.00 | 0 |
| 29th Aug 2025 (Fri) | 61.55 | 61.55 | 58.50 | 61.35 | 0 |
| 28th Aug 2025 (Thu) | 60.30 | 60.30 | 57.30 | 60.30 | 0 |
| 27th Aug 2025 (Wed) | 61.15 | 61.45 | 58.10 | 61.45 | 10 |
| 26th Aug 2025 (Tue) | 62.10 | 62.10 | 59.00 | 62.10 | 0 |
| 25th Aug 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 22nd Aug 2025 (Fri) | 62.60 | 62.60 | 59.50 | 62.40 | 0 |
| 21st Aug 2025 (Thu) | 63.45 | 63.45 | 60.30 | 63.35 | 0 |
| 20th Aug 2025 (Wed) | 63.65 | 63.65 | 60.50 | 63.65 | 0 |
| 19th Aug 2025 (Tue) | 63.05 | 63.05 | 59.90 | 63.05 | 0 |
| 18th Aug 2025 (Mon) | 62.70 | 62.70 | 59.60 | 62.70 | 0 |
| 15th Aug 2025 (Fri) | 63.05 | 63.15 | 59.90 | 63.15 | 4 |
| 14th Aug 2025 (Thu) | 62.90 | 62.90 | 59.80 | 62.90 | 0 |
| 13th Aug 2025 (Wed) | 62.20 | 62.20 | 59.10 | 62.20 | 0 |
| 12th Aug 2025 (Tue) | 62.50 | 62.60 | 59.40 | 62.60 | 0 |
| 11th Aug 2025 (Mon) | 65.15 | 65.15 | 61.65 | 61.65 | 183 |
| 8th Aug 2025 (Fri) | 64.30 | 64.70 | 61.10 | 64.70 | 2,584 |
| 7th Aug 2025 (Thu) | 64.30 | 64.80 | 61.10 | 64.80 | 0 |
| 6th Aug 2025 (Wed) | 65.55 | 65.65 | 62.30 | 65.65 | 220 |
| 5th Aug 2025 (Tue) | 65.25 | 65.45 | 62.00 | 65.45 | 123 |
| 4th Aug 2025 (Mon) | 66.60 | 66.60 | 63.30 | 66.20 | 0 |
| 1st Aug 2025 (Fri) | 66.70 | 66.70 | 63.40 | 66.60 | 0 |
| 31st Jul 2025 (Thu) | 66.20 | 66.30 | 62.90 | 66.30 | 173 |
| 30th Jul 2025 (Wed) | 68.40 | 68.50 | 65.00 | 66.30 | 0 |
| 29th Jul 2025 (Tue) | 69.35 | 69.35 | 65.90 | 69.05 | 33 |
| 28th Jul 2025 (Mon) | 69.85 | 70.20 | 66.40 | 70.20 | 0 |
| 25th Jul 2025 (Fri) | 68.40 | 68.40 | 65.00 | 68.40 | 0 |
| 24th Jul 2025 (Thu) | 67.35 | 68.00 | 64.00 | 68.00 | 0 |
| 23rd Jul 2025 (Wed) | 68.20 | 68.20 | 64.80 | 68.10 | 0 |
| 22nd Jul 2025 (Tue) | 68.00 | 68.00 | 64.60 | 67.35 | 0 |
| 21st Jul 2025 (Mon) | 68.60 | 68.60 | 65.20 | 68.00 | 126 |
| 18th Jul 2025 (Fri) | 69.25 | 69.25 | 65.80 | 69.25 | 0 |