| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 2nd Apr 2026 (Thu) | 46.525 | 46.525 | 46.525 | 46.525 | 0 |
| 1st Apr 2026 (Wed) | 45.25 | 46.525 | 43.00 | 46.525 | 0 |
| 31st Mar 2026 (Tue) | 44.825 | 46.35 | 42.60 | 45.525 | 237 |
| 30th Mar 2026 (Mon) | 43.25 | 44.575 | 41.10 | 44.575 | 0 |
| 27th Mar 2026 (Fri) | 44.775 | 44.775 | 42.55 | 44.725 | 0 |
| 26th Mar 2026 (Thu) | 45.525 | 45.525 | 43.25 | 44.775 | 0 |
| 25th Mar 2026 (Wed) | 44.20 | 45.575 | 42.00 | 45.575 | 0 |
| 24th Mar 2026 (Tue) | 44.15 | 44.675 | 41.95 | 44.675 | 0 |
| 23rd Mar 2026 (Mon) | 45.10 | 45.25 | 42.85 | 44.625 | 0 |
| 20th Mar 2026 (Fri) | 43.25 | 47.10 | 41.10 | 45.10 | 0 |
| 19th Mar 2026 (Thu) | 45.775 | 45.775 | 43.50 | 44.40 | 0 |
| 18th Mar 2026 (Wed) | 44.00 | 44.525 | 41.80 | 44.525 | 0 |
| 17th Mar 2026 (Tue) | 44.20 | 44.20 | 42.00 | 42.875 | 114 |
| 16th Mar 2026 (Mon) | 41.05 | 43.525 | 39.00 | 43.525 | 238 |
| 13th Mar 2026 (Fri) | 41.30 | 41.30 | 39.25 | 41.30 | 0 |
| 12th Mar 2026 (Thu) | 39.45 | 41.15 | 37.50 | 41.15 | 736 |
| 11th Mar 2026 (Wed) | 39.40 | 39.40 | 37.45 | 39.20 | 412 |
| 10th Mar 2026 (Tue) | 40.30 | 40.30 | 38.30 | 40.10 | 0 |
| 9th Mar 2026 (Mon) | 39.525 | 40.625 | 37.55 | 40.625 | 0 |
| 6th Mar 2026 (Fri) | 40.25 | 40.25 | 38.25 | 40.00 | 0 |
| 5th Mar 2026 (Thu) | 39.875 | 39.925 | 37.90 | 39.925 | 0 |
| 4th Mar 2026 (Wed) | 40.15 | 41.15 | 38.15 | 41.15 | 41 |
| 3rd Mar 2026 (Tue) | 41.30 | 41.30 | 39.25 | 39.775 | 0 |
| 2nd Mar 2026 (Mon) | 39.45 | 40.725 | 37.50 | 40.725 | 2,000 |
| 27th Feb 2026 (Fri) | 39.525 | 39.525 | 37.55 | 39.525 | 0 |
| 26th Feb 2026 (Thu) | 39.575 | 39.575 | 37.60 | 39.575 | 0 |
| 25th Feb 2026 (Wed) | 38.925 | 39.20 | 37.00 | 39.20 | 0 |
| 24th Feb 2026 (Tue) | 41.45 | 41.45 | 39.40 | 40.725 | 0 |
| 23rd Feb 2026 (Mon) | 42.30 | 42.30 | 40.20 | 42.05 | 0 |
| 20th Feb 2026 (Fri) | 42.35 | 42.625 | 40.25 | 42.625 | 0 |
| 19th Feb 2026 (Thu) | 42.525 | 42.525 | 40.40 | 42.40 | 0 |
| 18th Feb 2026 (Wed) | 42.525 | 42.525 | 40.40 | 42.20 | 1 |
| 17th Feb 2026 (Tue) | 43.40 | 43.40 | 41.25 | 42.575 | 0 |
| 16th Feb 2026 (Mon) | 43.725 | 43.725 | 41.55 | 43.25 | 0 |
| 13th Feb 2026 (Fri) | 43.35 | 43.35 | 41.20 | 43.20 | 0 |
| 12th Feb 2026 (Thu) | 43.625 | 43.625 | 41.45 | 43.40 | 0 |
| 11th Feb 2026 (Wed) | 44.45 | 44.45 | 42.25 | 43.725 | 0 |
| 10th Feb 2026 (Tue) | 44.45 | 44.45 | 42.25 | 44.10 | 12 |
| 9th Feb 2026 (Mon) | 45.875 | 45.875 | 43.60 | 44.525 | 270 |
| 6th Feb 2026 (Fri) | 43.925 | 46.20 | 41.75 | 44.775 | 233 |