| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 50.60 | 50.775 | 48.10 | 50.775 | 3,146 |
| 26th Nov 2025 (Wed) | 50.875 | 51.175 | 48.35 | 51.175 | 4,676 |
| 25th Nov 2025 (Tue) | 50.60 | 50.60 | 48.10 | 50.575 | 0 |
| 24th Nov 2025 (Mon) | 50.425 | 50.425 | 47.95 | 50.425 | 0 |
| 21st Nov 2025 (Fri) | 50.60 | 50.60 | 48.10 | 50.50 | 0 |
| 20th Nov 2025 (Thu) | 50.50 | 50.60 | 48.00 | 50.60 | 0 |
| 19th Nov 2025 (Wed) | 51.05 | 51.05 | 48.50 | 50.775 | 0 |
| 18th Nov 2025 (Tue) | 51.45 | 51.45 | 48.90 | 51.375 | 0 |
| 17th Nov 2025 (Mon) | 53.05 | 54.50 | 50.40 | 51.525 | 0 |
| 14th Nov 2025 (Fri) | 52.10 | 52.10 | 49.50 | 52.10 | 0 |
| 13th Nov 2025 (Thu) | 52.30 | 52.30 | 49.70 | 52.30 | 0 |
| 12th Nov 2025 (Wed) | 52.40 | 54.10 | 49.80 | 52.575 | 0 |
| 11th Nov 2025 (Tue) | 51.925 | 52.50 | 49.35 | 52.50 | 0 |
| 10th Nov 2025 (Mon) | 53.35 | 53.35 | 50.70 | 53.35 | 0 |
| 7th Nov 2025 (Fri) | 53.05 | 53.05 | 50.40 | 53.05 | 0 |
| 6th Nov 2025 (Thu) | 53.65 | 53.65 | 51.00 | 53.65 | 0 |
| 5th Nov 2025 (Wed) | 53.25 | 55.15 | 50.60 | 55.15 | 0 |
| 4th Nov 2025 (Tue) | 56.20 | 56.20 | 53.40 | 54.80 | 0 |
| 3rd Nov 2025 (Mon) | 54.20 | 55.75 | 51.50 | 55.75 | 0 |
| 31st Oct 2025 (Fri) | 55.45 | 55.45 | 52.70 | 54.90 | 149 |
| 30th Oct 2025 (Thu) | 56.00 | 56.00 | 53.20 | 54.00 | 182 |
| 29th Oct 2025 (Wed) | 56.70 | 56.70 | 53.90 | 55.75 | 0 |
| 28th Oct 2025 (Tue) | 57.55 | 57.55 | 54.70 | 57.05 | 0 |
| 27th Oct 2025 (Mon) | 55.55 | 57.05 | 52.80 | 57.05 | 0 |
| 24th Oct 2025 (Fri) | 55.15 | 55.15 | 52.40 | 55.05 | 0 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 53.20 | 56.00 | 214 |
| 22nd Oct 2025 (Wed) | 55.65 | 55.65 | 52.90 | 55.65 | 208 |
| 21st Oct 2025 (Tue) | 56.00 | 56.00 | 53.20 | 55.65 | 0 |
| 20th Oct 2025 (Mon) | 57.15 | 57.15 | 54.30 | 57.15 | 0 |
| 17th Oct 2025 (Fri) | 57.15 | 57.15 | 54.30 | 57.15 | 0 |
| 16th Oct 2025 (Thu) | 56.80 | 57.05 | 54.00 | 57.05 | 0 |
| 15th Oct 2025 (Wed) | 56.30 | 56.30 | 53.50 | 56.30 | 0 |
| 14th Oct 2025 (Tue) | 56.20 | 56.80 | 53.40 | 56.80 | 0 |
| 13th Oct 2025 (Mon) | 56.10 | 56.20 | 53.30 | 56.20 | 88 |
| 10th Oct 2025 (Fri) | 57.55 | 57.55 | 54.70 | 57.55 | 0 |
| 9th Oct 2025 (Thu) | 57.85 | 57.85 | 55.00 | 57.85 | 0 |
| 8th Oct 2025 (Wed) | 57.85 | 58.10 | 55.00 | 58.10 | 0 |
| 7th Oct 2025 (Tue) | 59.25 | 59.25 | 56.30 | 59.25 | 500 |
| 6th Oct 2025 (Mon) | 58.60 | 59.65 | 55.70 | 59.65 | 0 |
| 3rd Oct 2025 (Fri) | 58.70 | 58.80 | 55.80 | 58.80 | 0 |
| 2nd Oct 2025 (Thu) | 59.15 | 59.35 | 56.20 | 59.35 | 0 |
| 1st Oct 2025 (Wed) | 59.35 | 59.35 | 56.40 | 59.35 | 4 |
| 30th Sep 2025 (Tue) | 58.50 | 58.60 | 55.60 | 58.60 | 0 |
| 29th Sep 2025 (Mon) | 58.80 | 58.80 | 55.90 | 58.50 | 6 |