Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nnit Ord (0R5Z) Share Price

Intraday
Historical

Price	53.65 on 06-11-2025 at 16:35:09
Change	-1.50 -2.72%
Buy	56.30
Sell	51.00

Last Trade:	Buy 71.00 at 55.80
Day's Volume:	0
Last Close:	53.65
Open:	53.65
ISIN:	DK0060580512

Day's Range	51.00 - 53.65
52wk Range:	50.60 - 101.35
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	24.89m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nnit Ord (0R5Z) Latest Trades
Buy*	71	55.80	SI Trade	14:39:49 - 31-Oct-25
Sell*	78	54.90	SI Trade	12:23:49 - 31-Oct-25
Sell*	85	54.50	SI Trade	14:27:48 - 30-Oct-25
Buy*	97	55.40	SI Trade	10:08:31 - 30-Oct-25
Sell*	3	55.20	SI Trade	15:54:54 - 23-Oct-25
Sell*	211	55.80	SI Trade	10:57:42 - 23-Oct-25
Buy*	86	55.80	SI Trade	15:37:09 - 22-Oct-25
Buy*	66	55.80	SI Trade	15:37:04 - 22-Oct-25
Buy*	56	55.80	SI Trade	09:54:16 - 22-Oct-25
Buy*	88	57.10	SI Trade	11:28:56 - 13-Oct-25

See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	53.65	53.65	51.00	53.65	0
5th Nov 2025 (Wed)	53.25	55.15	50.60	55.15	0
4th Nov 2025 (Tue)	56.20	56.20	53.40	54.80	0
3rd Nov 2025 (Mon)	54.20	55.75	51.50	55.75	0
31st Oct 2025 (Fri)	55.45	55.45	52.70	54.90	149
30th Oct 2025 (Thu)	56.00	56.00	53.20	54.00	182
29th Oct 2025 (Wed)	56.70	56.70	53.90	55.75	0
28th Oct 2025 (Tue)	57.55	57.55	54.70	57.05	0
27th Oct 2025 (Mon)	55.55	57.05	52.80	57.05	0
24th Oct 2025 (Fri)	55.15	55.15	52.40	55.05	0
23rd Oct 2025 (Thu)	56.00	56.00	53.20	56.00	214
22nd Oct 2025 (Wed)	55.65	55.65	52.90	55.65	208
21st Oct 2025 (Tue)	56.00	56.00	53.20	55.65	0
20th Oct 2025 (Mon)	57.15	57.15	54.30	57.15	0
17th Oct 2025 (Fri)	57.15	57.15	54.30	57.15	0
16th Oct 2025 (Thu)	56.80	57.05	54.00	57.05	0
15th Oct 2025 (Wed)	56.30	56.30	53.50	56.30	0
14th Oct 2025 (Tue)	56.20	56.80	53.40	56.80	0
13th Oct 2025 (Mon)	56.10	56.20	53.30	56.20	88
10th Oct 2025 (Fri)	57.55	57.55	54.70	57.55	0
9th Oct 2025 (Thu)	57.85	57.85	55.00	57.85	0
8th Oct 2025 (Wed)	57.85	58.10	55.00	58.10	0
7th Oct 2025 (Tue)	59.25	59.25	56.30	59.25	500
6th Oct 2025 (Mon)	58.60	59.65	55.70	59.65	0

See more Nnit Ord price history

Date	Source	Headline
Nnit Ord (0R5Z) Regulatory News

See more Nnit Ord regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30