Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nnit Ord (0R5Z) Share Price

Price 67.15 on 01-07-2025 at 18:25:07
Change 1.40 2.13%
Buy 70.50
Sell 63.80
Buy / Sell 0R5Z Shares
Last Trade: Sell 18.00 at 68.45
Day's Volume: 0
Last Close: 67.15
Open: 66.20
ISIN: DK0060580512
Day's Range 62.90 - 67.15
52wk Range: 58.10 - 134.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25m

Nnit Ord (0R5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 68.45 SI Trade
09:28:06 - 20-Jun-25
Buy* 7 70.00 SI Trade
11:14:34 - 19-Jun-25
Sell* 45 72.20 SI Trade
15:54:50 - 12-Jun-25
Buy* 54 71.80 SI Trade
15:54:50 - 11-Jun-25
Buy* 22 71.30 SI Trade
13:57:09 - 10-Jun-25
Buy* 38 70.90 SI Trade
10:28:28 - 10-Jun-25
Buy* 104 69.80 SI Trade
14:36:27 - 06-Jun-25
Buy* 52 69.70 SI Trade
11:11:12 - 06-Jun-25
Buy* 52 70.00 SI Trade
10:44:25 - 06-Jun-25
Buy* 45 69.90 SI Trade
09:58:15 - 06-Jun-25
See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 66.20 67.15 62.90 67.15 0
30th Jun 2025 (Mon) 70.20 70.40 65.75 65.75 0
27th Jun 2025 (Fri) 67.55 67.55 64.20 67.45 0
26th Jun 2025 (Thu) 67.45 68.30 64.10 68.30 0
25th Jun 2025 (Wed) 68.50 68.50 65.10 68.50 0
24th Jun 2025 (Tue) 66.80 66.80 63.50 66.80 0
23rd Jun 2025 (Mon) 68.90 68.90 65.50 68.20 0
20th Jun 2025 (Fri) 70.00 70.00 66.50 68.50 18
19th Jun 2025 (Thu) 69.25 69.55 65.80 69.55 7
18th Jun 2025 (Wed) 67.05 69.25 63.70 69.25 0
17th Jun 2025 (Tue) 70.00 70.00 66.50 67.55 0
16th Jun 2025 (Mon) 71.55 71.55 68.00 71.25 0
13th Jun 2025 (Fri) 71.45 71.45 67.90 71.45 0
12th Jun 2025 (Thu) 72.40 72.40 68.80 72.40 45
11th Jun 2025 (Wed) 71.25 71.25 67.70 70.70 54
10th Jun 2025 (Tue) 69.45 70.00 66.00 70.00 60
9th Jun 2025 (Mon) 69.15 69.15 69.15 69.15 0
6th Jun 2025 (Fri) 69.05 69.15 65.60 69.15 299
5th Jun 2025 (Thu) 69.15 69.15 69.15 69.15 0
4th Jun 2025 (Wed) 68.30 69.15 64.90 69.15 0
3rd Jun 2025 (Tue) 70.00 70.00 66.50 70.00 0
2nd Jun 2025 (Mon) 68.20 68.20 64.80 68.00 727
See more Nnit Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered