Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nnit Ord (0R5Z) Share Price

Price 67.25 on 17-04-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R5Z Shares
Last Trade: Buy 1.00 at 68.60
Day's Volume: 0
Last Close: 67.25
Open: 67.25
ISIN: DK0060580512
Day's Range 0.00 - 0.00
52wk Range: 58.10 - 134.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25m

Nnit Ord (0R5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 68.60 SI Trade
15:51:31 - 02-Apr-25
Sell* 7 66.70 SI Trade
08:13:36 - 02-Apr-25
Sell* 12 71.90 SI Trade
08:03:56 - 27-Mar-25
See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 66.00 67.25 62.70 67.25 0
15th Apr 2025 (Tue) 66.90 67.85 63.60 67.85 0
14th Apr 2025 (Mon) 67.25 67.25 63.90 67.25 0
11th Apr 2025 (Fri) 63.45 65.45 60.30 65.45 0
10th Apr 2025 (Thu) 65.55 66.70 62.30 64.60 0
9th Apr 2025 (Wed) 68.80 68.80 64.20 64.20 0
8th Apr 2025 (Tue) 67.15 68.60 63.80 68.60 0
7th Apr 2025 (Mon) 61.15 65.35 58.10 66.40 0
4th Apr 2025 (Fri) 69.05 69.05 65.60 64.60 0
3rd Apr 2025 (Thu) 67.65 68.00 64.30 68.00 0
2nd Apr 2025 (Wed) 67.65 67.65 64.30 66.70 8
1st Apr 2025 (Tue) 68.40 68.50 65.00 68.50 0
31st Mar 2025 (Mon) 70.00 70.00 66.50 69.05 0
28th Mar 2025 (Fri) 71.55 71.55 68.00 70.80 0
27th Mar 2025 (Thu) 73.25 73.25 69.60 71.35 12
26th Mar 2025 (Wed) 73.65 73.85 70.00 73.85 0
25th Mar 2025 (Tue) 73.35 73.65 69.70 73.65 0
24th Mar 2025 (Mon) 73.85 73.85 70.20 73.55 0
21st Mar 2025 (Fri) 74.20 74.20 70.50 74.00 0
20th Mar 2025 (Thu) 74.90 74.90 71.20 74.60 0
19th Mar 2025 (Wed) 75.45 75.45 71.70 74.80 0
18th Mar 2025 (Tue) 74.40 75.05 70.70 75.05 0
17th Mar 2025 (Mon) 73.35 73.35 69.70 73.35 0
See more Nnit Ord price history
FTSE 100 Latest
Value8,230.26
Change-45.34

Login to your account

Forgot Password?

Not Registered