Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nnit Ord (0R5Z) Share Price

Intraday
Historical

Price	40.10 on 10-06-2026 at 09:25:12
Change	-0.30 -0.74%
Buy	42.10
Sell	38.10

Last Trade:	Sell 16.00 at 40.10
Day's Volume:	0
Last Close:	40.40
Open:	39.825
ISIN:	DK0060580512

Day's Range	37.85 - 40.10
52wk Range:	37.00 - 72.40
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	24.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nnit Ord (0R5Z) Latest Trades
Sell*	16	40.10	SI Trade	10:36:55 - 03-Jun-26
Sell*	14	40.90	SI Trade	14:37:58 - 21-May-26
Unknown*	5,700	41.00	SI Trade	10:23:05 - 21-May-26
Buy*	66	40.50	SI Trade	14:54:44 - 20-May-26
Buy*	66	40.65	SI Trade	11:15:38 - 20-May-26
Buy*	500	41.55	SI Trade	08:15:47 - 13-May-26
Sell*	9	43.475	SI Trade	13:58:13 - 05-May-26
Sell*	11	43.525	SI Trade	13:37:08 - 05-May-26
Sell*	144	44.20	SI Trade	15:54:59 - 21-Apr-26
Sell*	149	44.20	SI Trade	15:47:43 - 21-Apr-26

See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	40.40	40.40	38.40	40.40	0
8th Jun 2026 (Mon)	39.925	40.00	37.95	40.00	0
5th Jun 2026 (Fri)	40.30	40.30	40.30	40.30	0
4th Jun 2026 (Thu)	40.35	40.35	38.35	40.30	0
3rd Jun 2026 (Wed)	40.875	40.875	38.85	40.825	16
2nd Jun 2026 (Tue)	40.30	40.30	38.30	40.25	0
1st Jun 2026 (Mon)	40.525	40.525	38.50	40.525	0
29th May 2026 (Fri)	40.45	40.45	38.45	40.20	0
28th May 2026 (Thu)	40.525	40.575	38.50	40.575	0
27th May 2026 (Wed)	40.575	40.725	38.55	40.725	0
26th May 2026 (Tue)	40.575	40.875	38.55	40.875	0
25th May 2026 (Mon)	40.825	40.825	40.825	40.825	0
22nd May 2026 (Fri)	40.675	40.825	38.65	40.825	0
21st May 2026 (Thu)	40.775	41.00	38.75	41.00	5,714
20th May 2026 (Wed)	40.525	40.875	38.50	40.875	132
19th May 2026 (Tue)	41.20	41.20	39.15	41.15	0
18th May 2026 (Mon)	41.25	41.25	39.20	40.925	0
15th May 2026 (Fri)	41.35	41.35	41.35	41.35	0
14th May 2026 (Thu)	41.35	41.35	41.35	41.35	0
13th May 2026 (Wed)	40.35	41.35	38.35	41.35	500
12th May 2026 (Tue)	40.875	40.925	38.85	40.925	0
11th May 2026 (Mon)	41.35	42.15	39.30	39.45	0

See more Nnit Ord price history

Date	Source	Headline
Nnit Ord (0R5Z) Regulatory News

See more Nnit Ord regulatory news

FTSE 100 Latest

Value10,186.52

Change-40.81