| Price | 130.30on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 136.80 |
| Sell | 123.80 |
| Last Trade: | Sell 26 at 136.386 |
| Day's Volume: | 0 |
| Last Close: | 129.60 |
| Open: | 130.10 |
| ISIN: | DK0060580512 |
| Day's Range | 123.60 - 130.30 |
| 52wk Range: | 97.40 - 142.90 |
| Market Capitalisation: | 3,218m |
| VWAP: | 0.00 |
| Shares in Issue: | 25m |
Recent Trades History Nnit Ord (0R5Z) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 136.386 | Ordinary | 17:17:47 - 13-Sep-21 |
| Buy* | 4 | 137.60 | Ordinary | 17:21:09 - 08-Sep-21 |
| Buy* | 30 | 138.00 | Ordinary | 10:29:15 - 07-Sep-21 |
| Buy* | 32 | 137.40 | Ordinary | 08:07:15 - 07-Sep-21 |
| Buy* | 27 | 136.80 | Ordinary | 08:04:43 - 07-Sep-21 |
| Unknown* | 48 | 141.20 | Ordinary | 17:23:40 - 31-Aug-21 |
| Buy* | 16 | 140.60 | Ordinary | 17:21:44 - 27-Aug-21 |
| Sell* | 196 | 135.00 | Ordinary Delayed publication | 17:47:07 - 20-Aug-21 |
| Sell* | 197 | 137.60 | Ordinary | 17:24:10 - 18-Aug-21 |
| Sell* | 196 | 135.60 | Ordinary | 17:23:05 - 16-Aug-21 |
Share Price History for Nnit Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 128.20 | 129.60 | 121.80 | 129.60 | |
| 15th Sep 2021 (Wed) | 124.80 | 130.50 | 118.60 | 130.50 | |
| 14th Sep 2021 (Tue) | 134.10 | 134.70 | 125.80 | 125.80 | |
| 13th Sep 2021 (Mon) | 136.40 | 137.20 | 129.60 | 137.20 | |
| 10th Sep 2021 (Fri) | 137.40 | 137.40 | 130.60 | 137.00 | |
| 9th Sep 2021 (Thu) | 136.00 | 136.40 | 129.20 | 136.40 | |
| 8th Sep 2021 (Wed) | 136.60 | 136.60 | 129.80 | 135.50 | |
| 7th Sep 2021 (Tue) | 136.00 | 136.40 | 129.20 | 136.40 | |
| 6th Sep 2021 (Mon) | 138.90 | 139.70 | 132.00 | 139.70 | |
| 3rd Sep 2021 (Fri) | 140.00 | 141.40 | 133.00 | 141.40 | |
| 2nd Sep 2021 (Thu) | 138.30 | 138.70 | 131.40 | 138.70 | |
| 1st Sep 2021 (Wed) | 142.30 | 142.30 | 135.20 | 141.20 | |
| 31st Aug 2021 (Tue) | 141.20 | 141.20 | 134.20 | 141.20 | |
| 30th Aug 2021 (Mon) | 139.30 | 0.00 | 0.00 | 140.20 | |
| 27th Aug 2021 (Fri) | 139.30 | 140.20 | 132.40 | 140.20 | |
| 26th Aug 2021 (Thu) | 138.90 | 138.90 | 132.00 | 138.90 | |
| 25th Aug 2021 (Wed) | 140.00 | 140.00 | 133.00 | 139.70 | |
| 24th Aug 2021 (Tue) | 140.00 | 140.20 | 133.00 | 140.20 | |
| 23rd Aug 2021 (Mon) | 137.60 | 137.60 | 130.80 | 137.40 | |
| 20th Aug 2021 (Fri) | 136.60 | 136.60 | 129.80 | 136.20 | |
