Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Nnit Ord Share Price (0R5Z)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.30on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 136.80
Sell 123.80
Sponsored Financial Content
Last Trade: Sell 26 at 136.386
Day's Volume: 0
Last Close: 129.60
Open: 130.10
ISIN: DK0060580512
Day's Range 123.60 - 130.30
52wk Range: 97.40 - 142.90
Market Capitalisation: 3,218m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Nnit Ord (0R5Z)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26136.386Ordinary
17:17:47 - 13-Sep-21
Buy*4137.60Ordinary
17:21:09 - 08-Sep-21
Buy*30138.00Ordinary
10:29:15 - 07-Sep-21
Buy*32137.40Ordinary
08:07:15 - 07-Sep-21
Buy*27136.80Ordinary
08:04:43 - 07-Sep-21
Unknown*48141.20Ordinary
17:23:40 - 31-Aug-21
Buy*16140.60Ordinary
17:21:44 - 27-Aug-21
Sell*196135.00Ordinary
Delayed publication
17:47:07 - 20-Aug-21
Sell*197137.60Ordinary
17:24:10 - 18-Aug-21
Sell*196135.60Ordinary
17:23:05 - 16-Aug-21

Share Price History for Nnit Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)128.20129.60121.80129.60
15th Sep 2021 (Wed)124.80130.50118.60130.50
14th Sep 2021 (Tue)134.10134.70125.80125.80
13th Sep 2021 (Mon)136.40137.20129.60137.20
10th Sep 2021 (Fri)137.40137.40130.60137.00
9th Sep 2021 (Thu)136.00136.40129.20136.40
8th Sep 2021 (Wed)136.60136.60129.80135.50
7th Sep 2021 (Tue)136.00136.40129.20136.40
6th Sep 2021 (Mon)138.90139.70132.00139.70
3rd Sep 2021 (Fri)140.00141.40133.00141.40
2nd Sep 2021 (Thu)138.30138.70131.40138.70
1st Sep 2021 (Wed)142.30142.30135.20141.20
31st Aug 2021 (Tue)141.20141.20134.20141.20
30th Aug 2021 (Mon)139.300.000.00140.20
27th Aug 2021 (Fri)139.30140.20132.40140.20
26th Aug 2021 (Thu)138.90138.90132.00138.90
25th Aug 2021 (Wed)140.00140.00133.00139.70
24th Aug 2021 (Tue)140.00140.20133.00140.20
23rd Aug 2021 (Mon)137.60137.60130.80137.40
20th Aug 2021 (Fri)136.60136.60129.80136.20

News about Nnit Ord (0R5Z)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered