Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nnit Ord (0R5Z) Share Price

Intraday
Historical

Price	36.575 on 08-10-2026 at 08:45:11
Change	-0.30 -0.81%
Buy	38.40
Sell	34.75

Last Trade:	Sell 205.00 at 33.50
Day's Volume:	0
Last Close:	36.875
Open:	36.675
ISIN:	DK0060580512

Day's Range	34.85 - 36.675
52wk Range:	31.65 - 57.55
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	24.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nnit Ord (0R5Z) Latest Trades
Sell*	205	33.50	SI Trade	15:33:56 - 05-Oct-26
Sell*	197	33.25	SI Trade	15:21:12 - 05-Oct-26
Sell*	201	33.50	SI Trade	14:47:32 - 05-Oct-26
Sell*	197	33.50	SI Trade	13:30:24 - 05-Oct-26
Sell*	210	33.40	SI Trade	13:11:05 - 05-Oct-26
Sell*	210	33.50	SI Trade	13:01:56 - 05-Oct-26
Sell*	202	33.50	SI Trade	12:44:43 - 05-Oct-26
Sell*	174	37.10	SI Trade	13:07:24 - 22-Sep-26
Sell*	176	37.05	SI Trade	12:11:16 - 22-Sep-26
Sell*	178	37.00	SI Trade	09:21:18 - 22-Sep-26

See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	34.625	38.05	32.90	36.875	0
6th Oct 2026 (Tue)	33.30	33.30	31.65	33.30	0
5th Oct 2026 (Mon)	33.875	33.875	32.20	33.875	1,422
2nd Oct 2026 (Fri)	34.625	34.925	32.90	34.825	0
1st Oct 2026 (Thu)	35.35	35.45	33.60	35.45	0
30th Sep 2026 (Wed)	35.25	35.30	33.50	35.30	0
29th Sep 2026 (Tue)	35.625	35.725	33.85	35.725	0
28th Sep 2026 (Mon)	36.875	36.875	35.05	35.675	0
25th Sep 2026 (Fri)	36.775	36.775	34.95	36.775	0
24th Sep 2026 (Thu)	37.20	37.20	35.35	37.05	0
23rd Sep 2026 (Wed)	37.30	37.30	35.45	37.25	0
22nd Sep 2026 (Tue)	37.525	37.525	35.65	37.525	528
21st Sep 2026 (Mon)	37.525	37.525	35.65	37.525	0
18th Sep 2026 (Fri)	37.45	37.725	35.60	37.725	0
17th Sep 2026 (Thu)	38.05	38.25	36.15	38.25	0
16th Sep 2026 (Wed)	37.625	37.625	35.75	37.625	0
15th Sep 2026 (Tue)	38.525	40.45	36.05	37.875	0
14th Sep 2026 (Mon)	39.20	39.25	37.25	39.25	0
11th Sep 2026 (Fri)	39.35	39.35	37.40	39.30	0
10th Sep 2026 (Thu)	39.825	40.00	37.85	40.00	0
9th Sep 2026 (Wed)	39.25	40.00	37.30	40.00	0
8th Sep 2026 (Tue)	40.25	40.25	38.25	40.25	0

See more Nnit Ord price history

Date	Source	Headline
Nnit Ord (0R5Z) Regulatory News

See more Nnit Ord regulatory news

FTSE 100 Latest

Value10,413.09

Change-45.41