Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nnit Ord (0R5Z) Share Price

Price 39.20 on 12-03-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 412.00 at 39.30
Day's Volume: 0
Last Close: 39.20
Open: 0.00
ISIN: DK0060580512
Day's Range 0.00 - 0.00
52wk Range: 37.00 - 76.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 24.90m

Nnit Ord (0R5Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412 39.30 SI Trade
 14:50:26 - 11-Mar-26
Sell* 41 39.40 SI Trade
 10:17:12 - 04-Mar-26
Buy* 2,000 39.75 SI Trade
 12:15:34 - 02-Mar-26
Buy* 1 42.475 SI Trade
 11:39:28 - 18-Feb-26
Sell* 12 44.00 SI Trade
 12:54:22 - 10-Feb-26
Sell* 233 45.30 SI Trade
 12:59:39 - 06-Feb-26
Buy* 59 45.275 SI Trade
 13:21:00 - 03-Feb-26
Buy* 59 45.275 SI Trade
 13:21:00 - 03-Feb-26
Buy* 59 45.275 SI Trade
 12:56:54 - 03-Feb-26
Buy* 59 45.275 SI Trade
 12:56:54 - 03-Feb-26
See more Nnit Ord trades

Nnit Ord (0R5Z) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 39.20 39.20 39.20 39.20 0
11th Mar 2026 (Wed) 39.40 39.40 37.45 39.20 412
10th Mar 2026 (Tue) 40.30 40.30 38.30 40.10 0
9th Mar 2026 (Mon) 39.525 40.625 37.55 40.625 0
6th Mar 2026 (Fri) 40.25 40.25 38.25 40.00 0
5th Mar 2026 (Thu) 39.875 39.925 37.90 39.925 0
4th Mar 2026 (Wed) 40.15 41.15 38.15 41.15 41
3rd Mar 2026 (Tue) 41.30 41.30 39.25 39.775 0
2nd Mar 2026 (Mon) 39.45 40.725 37.50 40.725 2,000
27th Feb 2026 (Fri) 39.525 39.525 37.55 39.525 0
26th Feb 2026 (Thu) 39.575 39.575 37.60 39.575 0
25th Feb 2026 (Wed) 38.925 39.20 37.00 39.20 0
24th Feb 2026 (Tue) 41.45 41.45 39.40 40.725 0
23rd Feb 2026 (Mon) 42.30 42.30 40.20 42.05 0
20th Feb 2026 (Fri) 42.35 42.625 40.25 42.625 0
19th Feb 2026 (Thu) 42.525 42.525 40.40 42.40 0
18th Feb 2026 (Wed) 42.525 42.525 40.40 42.20 1
17th Feb 2026 (Tue) 43.40 43.40 41.25 42.575 0
16th Feb 2026 (Mon) 43.725 43.725 41.55 43.25 0
13th Feb 2026 (Fri) 43.35 43.35 41.20 43.20 0
12th Feb 2026 (Thu) 43.625 43.625 41.45 43.40 0
See more Nnit Ord price history

Nnit Ord (0R5Z) Regulatory News

Date Source Headline
See more Nnit Ord regulatory news
FTSE 100 Latest
Value10,353.77
Change0.00

Login to your account

Forgot Password?

Not Registered