| Price | 87.20 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R5W Shares | |
| Last Trade: | Unknown 279.00 at 12.86 |
| Day's Volume: | 105,434 |
| Last Close: | 87.20 |
| Open: | 87.20 |
| ISIN: | SE0006625471 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.20 - 87.20 |
| Market Capitalisation: | - |
| VWAP: | 12.66301 |
| Shares in Issue: | 452m |
Recent Trades History Dustin Group Or (0R5W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 279 | 12.86 | OTC Trade |
17:06:42 - 19-Apr-24 |
| Unknown* | 2,348 | 12.69312 | Negotiated Trade OTC Trade |
16:39:08 - 19-Apr-24 |
| Unknown* | 2,348 | 12.69312 | OTC Trade |
16:39:08 - 19-Apr-24 |
| Unknown* | 2,361 | 12.85916 | OTC Trade |
16:18:34 - 19-Apr-24 |
| Unknown* | 3,966 | 12.7901 | OTC Trade |
16:07:19 - 19-Apr-24 |
| Unknown* | 1,051 | 12.86 | SI Trade |
15:02:49 - 19-Apr-24 |
| Unknown* | 1,051 | 12.78 | SI Trade |
14:37:38 - 19-Apr-24 |
| Unknown* | 1,051 | 12.72 | SI Trade |
14:31:44 - 19-Apr-24 |
| Unknown* | 15,000 | 12.73 | SI Trade |
12:45:17 - 19-Apr-24 |
| Unknown* | 1,365 | 12.63 | SI Trade |
10:27:04 - 19-Apr-24 |
