| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 860 | 1.73 | SI Trade |
15:33:40 - 21-May-26 |
| Unknown* | 1,041 | 1.738 | SI Trade |
15:18:05 - 21-May-26 |
| Unknown* | 821 | 1.74 | SI Trade |
15:15:27 - 21-May-26 |
| Unknown* | 857 | 1.738 | SI Trade |
15:12:36 - 21-May-26 |
| Unknown* | 1,283 | 1.736 | SI Trade |
14:54:57 - 21-May-26 |
| Unknown* | 821 | 1.738 | SI Trade |
12:37:40 - 21-May-26 |
| Unknown* | 760 | 1.738 | SI Trade |
12:32:15 - 21-May-26 |
| Unknown* | 852 | 1.738 | SI Trade |
12:26:51 - 21-May-26 |
| Unknown* | 878 | 1.736 | SI Trade |
12:11:56 - 21-May-26 |
| Unknown* | 1,076 | 1.736 | SI Trade |
12:07:16 - 21-May-26 |
| Unknown* | 767 | 1.742 | SI Trade |
11:35:48 - 21-May-26 |
| Unknown* | 795 | 1.739 | SI Trade |
11:33:46 - 21-May-26 |
| Unknown* | 795 | 1.739 | SI Trade |
11:33:46 - 21-May-26 |
| Unknown* | 829 | 1.74 | SI Trade |
11:31:07 - 21-May-26 |
| Unknown* | 1,041 | 1.738 | SI Trade |
11:31:03 - 21-May-26 |
| Unknown* | 955 | 1.723 | SI Trade |
11:26:25 - 21-May-26 |
| Unknown* | 939 | 1.73 | SI Trade |
09:58:44 - 21-May-26 |
| Unknown* | 939 | 1.73 | SI Trade |
09:58:44 - 21-May-26 |
| Unknown* | 960 | 1.718 | SI Trade |
09:53:11 - 21-May-26 |
| Unknown* | 960 | 1.718 | SI Trade |
09:53:11 - 21-May-26 |
| Unknown* | 1,354 | 1.718 | SI Trade |
09:45:01 - 21-May-26 |
| Unknown* | 1,112 | 1.717 | SI Trade |
09:40:12 - 21-May-26 |
| Unknown* | 1,112 | 1.717 | SI Trade |
09:40:12 - 21-May-26 |
| Unknown* | 1,008 | 1.719 | SI Trade |
09:26:27 - 21-May-26 |
| Unknown* | 1,008 | 1.719 | SI Trade |
09:26:27 - 21-May-26 |
| Unknown* | 983 | 1.723 | SI Trade |
09:15:32 - 21-May-26 |
| Unknown* | 983 | 1.723 | SI Trade |
09:15:32 - 21-May-26 |
| Unknown* | 897 | 1.723 | SI Trade |
09:10:26 - 21-May-26 |
| Unknown* | 897 | 1.723 | SI Trade |
09:10:26 - 21-May-26 |
| Unknown* | 861 | 1.723 | SI Trade |
09:07:44 - 21-May-26 |
| Unknown* | 861 | 1.723 | SI Trade |
09:07:44 - 21-May-26 |
| Unknown* | 836 | 1.72 | SI Trade |
09:06:45 - 21-May-26 |
| Unknown* | 836 | 1.72 | SI Trade |
09:06:45 - 21-May-26 |
| Unknown* | 857 | 1.718 | SI Trade |
08:57:58 - 21-May-26 |
| Unknown* | 1,001 | 1.72 | SI Trade |
08:48:32 - 21-May-26 |
| Unknown* | 1,001 | 1.72 | SI Trade |
08:48:32 - 21-May-26 |
| Unknown* | 1,393 | 1.756 | SI Trade |
16:16:08 - 20-May-26 |
| Unknown* | 1,154 | 1.746 | SI Trade |
15:59:28 - 20-May-26 |
| Unknown* | 871 | 1.734 | SI Trade |
15:15:06 - 20-May-26 |
| Unknown* | 1,526 | 1.736 | SI Trade |
15:14:51 - 20-May-26 |
| Unknown* | 870 | 1.728 | SI Trade |
14:57:10 - 20-May-26 |
| Unknown* | 893 | 1.723 | SI Trade |
13:49:02 - 20-May-26 |
| Unknown* | 893 | 1.723 | SI Trade |
13:49:02 - 20-May-26 |
| Unknown* | 773 | 1.723 | SI Trade |
13:49:01 - 20-May-26 |
| Unknown* | 773 | 1.723 | SI Trade |
13:49:01 - 20-May-26 |
| Unknown* | 1,543 | 1.727 | SI Trade |
13:40:30 - 20-May-26 |
| Unknown* | 1,543 | 1.727 | SI Trade |
13:40:30 - 20-May-26 |
| Unknown* | 1,025 | 1.727 | SI Trade |
13:35:38 - 20-May-26 |
| Unknown* | 1,025 | 1.727 | SI Trade |
13:35:38 - 20-May-26 |
| Unknown* | 750 | 1.728 | SI Trade |
13:31:56 - 20-May-26 |
| Unknown* | 750 | 1.728 | SI Trade |
13:31:56 - 20-May-26 |
| Unknown* | 933 | 1.727 | SI Trade |
13:31:55 - 20-May-26 |
| Unknown* | 933 | 1.727 | SI Trade |
13:31:55 - 20-May-26 |
| Unknown* | 1,255 | 1.728 | SI Trade |
13:31:46 - 20-May-26 |
| Unknown* | 1,114 | 1.73 | SI Trade |
13:31:32 - 20-May-26 |
| Unknown* | 997 | 1.726 | SI Trade |
13:31:27 - 20-May-26 |
| Unknown* | 997 | 1.726 | SI Trade |
13:31:27 - 20-May-26 |
| Unknown* | 1,515 | 1.73 | SI Trade |
13:18:47 - 20-May-26 |
| Unknown* | 1,515 | 1.73 | SI Trade |
13:18:47 - 20-May-26 |
| Unknown* | 817 | 1.73 | SI Trade |
13:18:28 - 20-May-26 |
| Unknown* | 1,257 | 1.73 | SI Trade |
13:18:22 - 20-May-26 |
| Unknown* | 1,257 | 1.73 | SI Trade |
13:18:22 - 20-May-26 |
| Unknown* | 734 | 1.736 | SI Trade |
10:54:16 - 20-May-26 |
| Unknown* | 734 | 1.736 | SI Trade |
10:54:16 - 20-May-26 |
| Unknown* | 903 | 1.736 | SI Trade |
10:54:04 - 20-May-26 |
| Unknown* | 1,389 | 1.736 | SI Trade |
10:53:53 - 20-May-26 |
| Unknown* | 1,389 | 1.736 | SI Trade |
10:53:53 - 20-May-26 |
| Unknown* | 1,476 | 1.742 | SI Trade |
09:52:31 - 20-May-26 |
| Unknown* | 1,476 | 1.742 | SI Trade |
09:52:31 - 20-May-26 |
| Unknown* | 841 | 1.742 | SI Trade |
09:49:09 - 20-May-26 |
| Unknown* | 1,225 | 1.742 | SI Trade |
09:49:07 - 20-May-26 |
| Unknown* | 1,225 | 1.742 | SI Trade |
09:49:07 - 20-May-26 |
| Unknown* | 1,885 | 1.742 | SI Trade |
09:49:04 - 20-May-26 |
| Unknown* | 1,885 | 1.742 | SI Trade |
09:49:04 - 20-May-26 |
| Unknown* | 549 | 1.742 | SI Trade |
09:30:07 - 20-May-26 |
| Unknown* | 817 | 1.732 | SI Trade |
09:14:36 - 20-May-26 |
| Unknown* | 817 | 1.732 | SI Trade |
09:14:36 - 20-May-26 |
| Unknown* | 937 | 1.732 | SI Trade |
09:08:35 - 20-May-26 |
| Unknown* | 937 | 1.732 | SI Trade |
09:08:35 - 20-May-26 |
| Unknown* | 886 | 1.732 | SI Trade |
09:04:33 - 20-May-26 |
| Unknown* | 886 | 1.732 | SI Trade |
09:04:33 - 20-May-26 |
| Unknown* | 816 | 1.73 | SI Trade |
09:00:21 - 20-May-26 |
| Unknown* | 191 | 1.74 | SI Trade |
08:25:23 - 20-May-26 |
| Unknown* | 15,000 | 1.658 | SI Trade |
10:09:34 - 19-May-26 |
| Unknown* | 15,000 | 1.658 | SI Trade |
10:09:27 - 19-May-26 |
| Unknown* | 15,000 | 1.658 | SI Trade |
10:09:16 - 19-May-26 |
| Unknown* | 15,000 | 1.658 | SI Trade |
10:09:16 - 19-May-26 |
| Unknown* | 15,000 | 1.658 | SI Trade |
10:09:08 - 19-May-26 |
| Unknown* | 722 | 1.67 | SI Trade |
16:24:57 - 18-May-26 |
| Unknown* | 1,658 | 1.674 | SI Trade |
16:24:59 - 15-May-26 |
| Unknown* | 2,000 | 1.66 | SI Trade |
15:41:50 - 15-May-26 |
| Unknown* | 50 | 1.688 | SI Trade |
11:38:26 - 15-May-26 |
| Unknown* | 5,980 | 1.68 | SI Trade |
10:46:05 - 13-May-26 |
| Unknown* | 463 | 1.624 | SI Trade |
09:21:59 - 13-May-26 |
| Unknown* | 2,930 | 1.611 | SI Trade |
16:24:53 - 12-May-26 |
| Unknown* | 841 | 1.624 | SI Trade |
14:10:22 - 11-May-26 |
| Unknown* | 835 | 1.646 | SI Trade |
12:37:04 - 11-May-26 |
| Unknown* | 758 | 1.65 | SI Trade |
11:27:26 - 11-May-26 |
| Unknown* | 758 | 1.65 | SI Trade |
11:27:26 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
11:01:10 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
11:01:10 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:58:22 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:58:22 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:55:14 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:55:14 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:52:32 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:52:32 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:50:10 - 11-May-26 |
| Unknown* | 235 | 1.641 | SI Trade |
10:50:10 - 11-May-26 |
| Unknown* | 235 | 1.646 | SI Trade |
10:46:35 - 11-May-26 |
| Unknown* | 1,279 | 1.638 | SI Trade |
09:53:36 - 11-May-26 |
| Unknown* | 872 | 1.638 | SI Trade |
09:48:05 - 11-May-26 |
| Unknown* | 1,152 | 1.638 | SI Trade |
09:47:52 - 11-May-26 |
| Unknown* | 1,139 | 1.628 | SI Trade |
09:34:47 - 11-May-26 |
| Unknown* | 1,139 | 1.628 | SI Trade |
09:34:47 - 11-May-26 |
| Unknown* | 1,309 | 1.628 | SI Trade |
09:25:11 - 11-May-26 |
| Unknown* | 1,309 | 1.628 | SI Trade |
09:25:11 - 11-May-26 |
| Unknown* | 824 | 1.628 | SI Trade |
09:20:57 - 11-May-26 |
| Unknown* | 824 | 1.628 | SI Trade |
09:20:57 - 11-May-26 |
| Unknown* | 175 | 1.632 | SI Trade |
09:11:00 - 11-May-26 |
| Unknown* | 862 | 1.63 | SI Trade |
08:45:35 - 11-May-26 |
| Unknown* | 87 | 1.63 | SI Trade |
15:47:10 - 08-May-26 |
| Unknown* | 1,010 | 1.626 | SI Trade |
15:47:10 - 08-May-26 |
| Unknown* | 1,010 | 1.626 | SI Trade |
15:47:10 - 08-May-26 |
| Unknown* | 87 | 1.63 | SI Trade |
15:47:10 - 08-May-26 |
| Unknown* | 1,063 | 1.636 | SI Trade |
13:07:48 - 08-May-26 |
| Unknown* | 1,063 | 1.636 | SI Trade |
13:07:48 - 08-May-26 |
| Unknown* | 832 | 1.638 | SI Trade |
12:16:59 - 08-May-26 |
| Unknown* | 832 | 1.638 | SI Trade |
12:16:59 - 08-May-26 |
| Unknown* | 1,053 | 1.638 | SI Trade |
12:00:39 - 08-May-26 |
| Unknown* | 1,053 | 1.638 | SI Trade |
12:00:39 - 08-May-26 |
| Unknown* | 9,212 | 1.648 | SI Trade |
11:04:36 - 08-May-26 |
| Unknown* | 1,925 | 1.65 | SI Trade |
09:33:30 - 08-May-26 |
| Unknown* | 893 | 1.662 | SI Trade |
16:19:17 - 07-May-26 |
| Unknown* | 1,498 | 1.674 | SI Trade |
13:32:43 - 07-May-26 |
| Unknown* | 873 | 1.664 | SI Trade |
13:12:04 - 07-May-26 |
| Unknown* | 873 | 1.664 | SI Trade |
13:12:04 - 07-May-26 |
| Unknown* | 896 | 1.67 | SI Trade |
12:46:56 - 07-May-26 |
| Unknown* | 896 | 1.67 | SI Trade |
12:46:56 - 07-May-26 |
| Unknown* | 902 | 1.665 | SI Trade |
11:54:00 - 07-May-26 |
| Unknown* | 902 | 1.665 | SI Trade |
11:54:00 - 07-May-26 |
| Unknown* | 1,550 | 1.668 | SI Trade |
10:41:24 - 07-May-26 |
| Unknown* | 1,422 | 1.668 | SI Trade |
10:38:16 - 07-May-26 |
| Unknown* | 846 | 1.662 | SI Trade |
10:27:12 - 07-May-26 |
| Unknown* | 846 | 1.662 | SI Trade |
10:27:12 - 07-May-26 |
| Unknown* | 1,385 | 1.672 | SI Trade |
09:54:43 - 07-May-26 |
| Unknown* | 825 | 1.672 | SI Trade |
09:47:19 - 07-May-26 |
| Unknown* | 825 | 1.672 | SI Trade |
09:47:19 - 07-May-26 |
| Unknown* | 1,046 | 1.664 | SI Trade |
09:06:27 - 07-May-26 |
| Unknown* | 4,468 | 1.693 | SI Trade |
12:26:00 - 06-May-26 |
| Unknown* | 2,278 | 1.698 | SI Trade |
12:12:42 - 06-May-26 |
| Unknown* | 3,539 | 1.692 | SI Trade |
11:06:42 - 06-May-26 |
| Unknown* | 2,668 | 1.662 | SI Trade |
09:42:42 - 06-May-26 |
| Unknown* | 5,296 | 1.663 | SI Trade |
11:36:37 - 30-Apr-26 |
| Unknown* | 5,267 | 1.667 | SI Trade |
10:35:08 - 30-Apr-26 |
| Unknown* | 9,581 | 1.674 | SI Trade |
09:23:02 - 30-Apr-26 |
| Unknown* | 2,726 | 1.676 | SI Trade |
09:01:12 - 30-Apr-26 |
| Unknown* | 100,000 | 1.666 | SI Trade |
15:20:30 - 29-Apr-26 |
| Unknown* | 83,419 | 1.668 | SI Trade |
15:07:13 - 29-Apr-26 |
| Unknown* | 4,611 | 1.668 | SI Trade |
14:58:20 - 29-Apr-26 |
| Unknown* | 4,900 | 1.65 | SI Trade |
08:06:03 - 28-Apr-26 |
| Unknown* | 2,000 | 1.672 | SI Trade |
15:46:06 - 27-Apr-26 |
| Unknown* | 4,579 | 1.706 | SI Trade |
14:47:18 - 27-Apr-26 |
| Unknown* | 316 | 1.75 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 7,413 | 1.728 | SI Trade |
14:05:37 - 22-Apr-26 |
| Unknown* | 14,550 | 1.74 | SI Trade |
12:18:00 - 22-Apr-26 |
| Unknown* | 6,596 | 1.705 | SI Trade |
11:17:00 - 22-Apr-26 |
| Unknown* | 7,041 | 1.648 | SI Trade |
09:12:37 - 22-Apr-26 |
| Unknown* | 8,180 | 1.638 | SI Trade |
08:45:15 - 22-Apr-26 |
| Unknown* | 1,009 | 1.598 | SI Trade |
16:24:39 - 21-Apr-26 |
| Unknown* | 8,459 | 1.626 | SI Trade |
10:06:46 - 21-Apr-26 |
| Unknown* | 737 | 1.702 | SI Trade |
08:23:23 - 20-Apr-26 |
| Unknown* | 143 | 1.708 | SI Trade |
08:20:23 - 20-Apr-26 |
| Unknown* | 7,073 | 1.75 | SI Trade |
08:14:36 - 20-Apr-26 |
| Unknown* | 10,940 | 1.676 | SI Trade |
15:58:09 - 17-Apr-26 |
| Unknown* | 20,000 | 1.676 | SI Trade |
15:57:10 - 17-Apr-26 |
| Unknown* | 20,000 | 1.676 | SI Trade |
15:55:26 - 17-Apr-26 |
| Unknown* | 10,000 | 1.676 | SI Trade |
15:51:39 - 17-Apr-26 |
| Unknown* | 2,535 | 1.69 | SI Trade |
14:28:26 - 17-Apr-26 |
| Unknown* | 6,131 | 1.70 | SI Trade |
09:43:56 - 17-Apr-26 |
| Unknown* | 2,000 | 1.628 | SI Trade |
08:08:18 - 16-Apr-26 |
| Unknown* | 1,000 | 1.628 | SI Trade |
08:08:18 - 16-Apr-26 |
| Unknown* | 9,550 | 1.663 | SI Trade |
08:05:41 - 16-Apr-26 |
| Unknown* | 25,000 | 1.516 | SI Trade |
16:13:16 - 15-Apr-26 |
| Unknown* | 7,200 | 1.528 | SI Trade |
16:09:20 - 15-Apr-26 |
| Unknown* | 7,200 | 1.528 | SI Trade |
16:09:10 - 15-Apr-26 |
| Unknown* | 18,000 | 1.542 | SI Trade |
15:54:02 - 15-Apr-26 |
| Unknown* | 19,000 | 1.542 | SI Trade |
15:51:47 - 15-Apr-26 |
| Unknown* | 11,800 | 1.542 | SI Trade |
15:46:28 - 15-Apr-26 |
| Unknown* | 11,800 | 1.542 | SI Trade |
15:46:12 - 15-Apr-26 |
| Unknown* | 64,791 | 1.544 | SI Trade |
15:43:07 - 15-Apr-26 |
| Unknown* | 25,000 | 1.538 | SI Trade |
15:40:41 - 15-Apr-26 |
| Unknown* | 6,500 | 1.54 | SI Trade |
15:26:19 - 15-Apr-26 |
| Unknown* | 12,000 | 1.536 | SI Trade |
15:20:12 - 15-Apr-26 |
| Unknown* | 12,500 | 1.54 | SI Trade |
15:10:34 - 15-Apr-26 |
| Unknown* | 8,600 | 1.544 | SI Trade |
15:04:53 - 15-Apr-26 |
| Unknown* | 6,900 | 1.552 | SI Trade |
14:56:05 - 15-Apr-26 |
| Unknown* | 836 | 1.568 | SI Trade |
14:25:22 - 15-Apr-26 |
| Unknown* | 836 | 1.568 | SI Trade |
14:25:22 - 15-Apr-26 |
| Unknown* | 776 | 1.572 | SI Trade |
14:15:59 - 15-Apr-26 |