| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 1.76 | SI Trade |
15:00:42 - 28-Sep-26 |
| Unknown* | 643 | 1.834 | SI Trade |
11:14:30 - 22-Sep-26 |
| Unknown* | 1,200 | 1.674 | OTC Trade |
08:05:38 - 22-Sep-26 |
| Unknown* | 2,062 | 1.712 | SI Trade |
11:27:53 - 18-Sep-26 |
| Unknown* | 2,055 | 1.716 | SI Trade |
11:07:53 - 18-Sep-26 |
| Unknown* | 350 | 1.725 | SI Trade |
09:49:20 - 18-Sep-26 |
| Unknown* | 5,726 | 1.69 | SI Trade |
15:52:14 - 16-Sep-26 |
| Unknown* | 21,356 | 1.678 | SI Trade |
14:34:05 - 15-Sep-26 |
| Unknown* | 2,839 | 1.68 | SI Trade |
14:32:45 - 15-Sep-26 |
| Unknown* | 20,844 | 1.69 | SI Trade |
11:21:37 - 15-Sep-26 |
| Unknown* | 6,287 | 1.70 | SI Trade |
10:51:57 - 15-Sep-26 |
| Unknown* | 1,033 | 1.736 | SI Trade |
16:23:16 - 14-Sep-26 |
| Unknown* | 981 | 1.736 | SI Trade |
13:54:18 - 14-Sep-26 |
| Unknown* | 980 | 1.735 | SI Trade |
11:49:39 - 14-Sep-26 |
| Unknown* | 980 | 1.735 | SI Trade |
11:49:39 - 14-Sep-26 |
| Unknown* | 913 | 1.734 | SI Trade |
11:21:23 - 14-Sep-26 |
| Unknown* | 913 | 1.734 | SI Trade |
11:21:23 - 14-Sep-26 |
| Unknown* | 1,011 | 1.75 | SI Trade |
09:11:51 - 14-Sep-26 |
| Unknown* | 1,011 | 1.75 | SI Trade |
09:11:51 - 14-Sep-26 |
| Unknown* | 1,568 | 1.742 | SI Trade |
09:01:54 - 14-Sep-26 |
| Unknown* | 132 | 1.75 | SI Trade |
14:45:36 - 11-Sep-26 |
| Unknown* | 2,096 | 1.76 | SI Trade |
12:51:47 - 10-Sep-26 |
| Unknown* | 2,026 | 1.76 | SI Trade |
12:34:28 - 10-Sep-26 |
| Unknown* | 845 | 1.77 | SI Trade |
11:28:46 - 10-Sep-26 |
| Unknown* | 845 | 1.77 | SI Trade |
11:28:46 - 10-Sep-26 |
| Unknown* | 2,059 | 1.77 | SI Trade |
11:21:06 - 10-Sep-26 |
| Unknown* | 2,026 | 1.77 | SI Trade |
10:31:06 - 10-Sep-26 |
| Unknown* | 945 | 1.76 | SI Trade |
09:51:08 - 10-Sep-26 |
| Unknown* | 2,431 | 1.754 | SI Trade |
09:50:05 - 10-Sep-26 |
| Unknown* | 5,580 | 1.746 | SI Trade |
11:24:26 - 09-Sep-26 |
| Unknown* | 10 | 1.748 | SI Trade |
10:16:25 - 09-Sep-26 |
| Unknown* | 886 | 1.765 | SI Trade |
11:10:07 - 08-Sep-26 |
| Unknown* | 886 | 1.765 | SI Trade |
11:10:07 - 08-Sep-26 |
| Unknown* | 533 | 1.695 | SI Trade |
09:00:59 - 08-Sep-26 |
| Unknown* | 533 | 1.695 | SI Trade |
09:00:59 - 08-Sep-26 |
| Unknown* | 3,373 | 1.692 | SI Trade |
10:44:40 - 07-Sep-26 |
| Unknown* | 1,540 | 1.70 | SI Trade |
10:44:40 - 07-Sep-26 |
| Unknown* | 1,200 | 1.72 | OTC Trade |
09:19:56 - 04-Sep-26 |
| Unknown* | 1,200 | 1.72 | SI Trade |
09:19:56 - 04-Sep-26 |
| Unknown* | 1 | 1.734 | SI Trade |
14:53:29 - 03-Sep-26 |
| Unknown* | 13,700 | 1.772 | SI Trade |
12:11:28 - 03-Sep-26 |
| Unknown* | 7,064 | 1.789 | SI Trade |
11:48:48 - 03-Sep-26 |
| Unknown* | 550 | 1.832 | SI Trade |
09:57:28 - 03-Sep-26 |
| Unknown* | 493 | 1.846 | SI Trade |
14:11:31 - 02-Sep-26 |
| Unknown* | 880 | 1.846 | SI Trade |
14:08:54 - 02-Sep-26 |
| Unknown* | 504 | 1.846 | SI Trade |
12:13:51 - 02-Sep-26 |
| Unknown* | 504 | 1.846 | SI Trade |
12:13:51 - 02-Sep-26 |
| Unknown* | 2,550 | 1.836 | SI Trade |
11:36:06 - 02-Sep-26 |
| Unknown* | 133 | 1.836 | SI Trade |
09:53:48 - 02-Sep-26 |
| Unknown* | 4,545 | 1.842 | SI Trade |
09:50:17 - 02-Sep-26 |
| Unknown* | 177 | 1.842 | SI Trade |
09:50:07 - 02-Sep-26 |
| Unknown* | 624 | 1.846 | SI Trade |
09:41:55 - 02-Sep-26 |
| Unknown* | 624 | 1.846 | SI Trade |
09:41:55 - 02-Sep-26 |
| Unknown* | 667 | 1.848 | SI Trade |
09:35:52 - 02-Sep-26 |
| Unknown* | 667 | 1.848 | SI Trade |
09:35:52 - 02-Sep-26 |
| Unknown* | 699 | 1.846 | SI Trade |
09:29:08 - 02-Sep-26 |
| Unknown* | 699 | 1.846 | SI Trade |
09:29:08 - 02-Sep-26 |
| Unknown* | 1,102 | 1.846 | SI Trade |
09:16:51 - 02-Sep-26 |
| Unknown* | 964 | 1.854 | SI Trade |
08:51:36 - 02-Sep-26 |
| Unknown* | 964 | 1.854 | SI Trade |
08:51:36 - 02-Sep-26 |
| Unknown* | 809 | 1.846 | SI Trade |
08:43:40 - 02-Sep-26 |
| Unknown* | 2,537 | 1.832 | SI Trade |
14:34:00 - 01-Sep-26 |
| Unknown* | 2,537 | 1.838 | SI Trade |
13:31:14 - 01-Sep-26 |
| Unknown* | 768 | 1.863 | SI Trade |
14:09:51 - 28-Aug-26 |
| Unknown* | 761 | 1.86 | SI Trade |
13:40:38 - 28-Aug-26 |
| Unknown* | 568 | 1.856 | SI Trade |
13:38:11 - 28-Aug-26 |
| Unknown* | 568 | 1.856 | SI Trade |
13:38:11 - 28-Aug-26 |
| Unknown* | 564 | 1.859 | SI Trade |
12:43:19 - 28-Aug-26 |
| Unknown* | 2,514 | 1.90 | SI Trade |
09:09:55 - 28-Aug-26 |
| Unknown* | 2,711 | 1.902 | SI Trade |
08:35:11 - 28-Aug-26 |
| Unknown* | 1 | 1.883 | SI Trade |
16:24:50 - 27-Aug-26 |
| Unknown* | 1 | 1.88 | SI Trade |
16:19:29 - 27-Aug-26 |
| Unknown* | 1 | 1.88 | SI Trade |
16:19:29 - 27-Aug-26 |
| Unknown* | 1,643 | 1.878 | SI Trade |
14:37:01 - 27-Aug-26 |
| Unknown* | 1,720 | 1.878 | SI Trade |
13:57:48 - 27-Aug-26 |
| Unknown* | 1,729 | 1.876 | SI Trade |
13:37:47 - 27-Aug-26 |
| Unknown* | 1,646 | 1.874 | SI Trade |
13:30:07 - 27-Aug-26 |
| Unknown* | 1,776 | 1.874 | SI Trade |
13:11:47 - 27-Aug-26 |
| Unknown* | 7,365 | 1.866 | SI Trade |
11:09:13 - 27-Aug-26 |
| Unknown* | 569 | 1.824 | SI Trade |
14:47:49 - 26-Aug-26 |
| Unknown* | 569 | 1.824 | SI Trade |
14:47:49 - 26-Aug-26 |
| Unknown* | 609 | 1.826 | SI Trade |
14:38:35 - 26-Aug-26 |
| Unknown* | 939 | 1.826 | SI Trade |
14:22:36 - 26-Aug-26 |
| Unknown* | 7,080 | 1.816 | SI Trade |
11:59:06 - 26-Aug-26 |
| Unknown* | 945 | 1.815 | SI Trade |
10:26:06 - 26-Aug-26 |
| Unknown* | 530 | 1.796 | SI Trade |
09:58:27 - 26-Aug-26 |
| Unknown* | 683 | 1.797 | SI Trade |
09:25:36 - 26-Aug-26 |
| Unknown* | 895 | 1.80 | SI Trade |
08:58:25 - 26-Aug-26 |
| Unknown* | 895 | 1.80 | SI Trade |
08:58:25 - 26-Aug-26 |
| Unknown* | 525 | 1.80 | SI Trade |
08:52:32 - 26-Aug-26 |
| Unknown* | 525 | 1.80 | SI Trade |
08:52:32 - 26-Aug-26 |
| Unknown* | 398 | 1.793 | SI Trade |
16:24:50 - 25-Aug-26 |
| Unknown* | 777 | 1.796 | SI Trade |
16:16:46 - 25-Aug-26 |
| Unknown* | 641 | 1.803 | SI Trade |
13:56:24 - 25-Aug-26 |
| Unknown* | 894 | 1.802 | SI Trade |
13:37:43 - 25-Aug-26 |
| Unknown* | 923 | 1.806 | SI Trade |
12:56:12 - 25-Aug-26 |
| Unknown* | 923 | 1.806 | SI Trade |
12:56:12 - 25-Aug-26 |
| Unknown* | 913 | 1.803 | SI Trade |
12:50:29 - 25-Aug-26 |
| Unknown* | 1,288 | 1.80 | SI Trade |
12:34:39 - 25-Aug-26 |
| Unknown* | 1,288 | 1.80 | SI Trade |
12:34:39 - 25-Aug-26 |
| Unknown* | 797 | 1.80 | SI Trade |
12:34:32 - 25-Aug-26 |
| Unknown* | 797 | 1.80 | SI Trade |
12:34:32 - 25-Aug-26 |
| Unknown* | 1,226 | 1.80 | SI Trade |
12:34:21 - 25-Aug-26 |
| Unknown* | 1,226 | 1.80 | SI Trade |
12:34:21 - 25-Aug-26 |
| Unknown* | 1,886 | 1.80 | SI Trade |
12:34:14 - 25-Aug-26 |
| Unknown* | 1,886 | 1.80 | SI Trade |
12:34:14 - 25-Aug-26 |
| Unknown* | 518 | 1.774 | SI Trade |
15:41:55 - 24-Aug-26 |
| Unknown* | 757 | 1.755 | SI Trade |
15:26:42 - 24-Aug-26 |
| Unknown* | 1,164 | 1.757 | SI Trade |
14:59:39 - 24-Aug-26 |
| Unknown* | 1,164 | 1.757 | SI Trade |
14:59:39 - 24-Aug-26 |
| Unknown* | 479 | 1.759 | SI Trade |
14:49:05 - 24-Aug-26 |
| Unknown* | 479 | 1.759 | SI Trade |
14:49:05 - 24-Aug-26 |
| Unknown* | 528 | 1.788 | SI Trade |
11:26:10 - 24-Aug-26 |
| Unknown* | 528 | 1.788 | SI Trade |
11:26:10 - 24-Aug-26 |
| Unknown* | 594 | 1.788 | SI Trade |
11:11:49 - 24-Aug-26 |
| Unknown* | 594 | 1.788 | SI Trade |
11:11:49 - 24-Aug-26 |
| Unknown* | 812 | 1.788 | SI Trade |
10:54:47 - 24-Aug-26 |
| Unknown* | 812 | 1.788 | SI Trade |
10:54:47 - 24-Aug-26 |
| Unknown* | 594 | 1.788 | SI Trade |
09:53:09 - 24-Aug-26 |
| Unknown* | 594 | 1.788 | SI Trade |
09:53:09 - 24-Aug-26 |
| Unknown* | 555 | 1.788 | SI Trade |
09:43:51 - 24-Aug-26 |
| Unknown* | 662 | 1.784 | SI Trade |
09:32:42 - 24-Aug-26 |
| Unknown* | 512 | 1.794 | SI Trade |
09:09:58 - 24-Aug-26 |
| Unknown* | 512 | 1.794 | SI Trade |
09:09:58 - 24-Aug-26 |
| Unknown* | 814 | 1.792 | SI Trade |
09:00:24 - 24-Aug-26 |
| Unknown* | 814 | 1.792 | SI Trade |
09:00:24 - 24-Aug-26 |
| Unknown* | 880 | 1.786 | SI Trade |
08:54:40 - 24-Aug-26 |
| Unknown* | 660 | 1.779 | SI Trade |
08:54:36 - 24-Aug-26 |
| Unknown* | 660 | 1.779 | SI Trade |
08:54:36 - 24-Aug-26 |
| Unknown* | 67 | 1.797 | SI Trade |
16:24:50 - 21-Aug-26 |
| Unknown* | 1,392 | 1.79 | SI Trade |
15:26:15 - 21-Aug-26 |
| Unknown* | 1,392 | 1.79 | SI Trade |
15:26:15 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:29:44 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:29:44 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:28:18 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:28:18 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:23:34 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:23:34 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:23:30 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:23:30 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:02:52 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:02:52 - 21-Aug-26 |
| Unknown* | 20 | 1.788 | SI Trade |
14:02:50 - 21-Aug-26 |
| Unknown* | 20 | 1.788 | SI Trade |
14:02:50 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:02:49 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
14:00:09 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
13:56:05 - 21-Aug-26 |
| Unknown* | 154 | 1.788 | SI Trade |
13:56:05 - 21-Aug-26 |
| Unknown* | 120 | 1.788 | SI Trade |
13:43:32 - 21-Aug-26 |
| Unknown* | 120 | 1.788 | SI Trade |
13:43:32 - 21-Aug-26 |
| Unknown* | 573 | 1.76 | SI Trade |
12:35:13 - 20-Aug-26 |
| Unknown* | 469 | 1.812 | SI Trade |
10:34:50 - 19-Aug-26 |
| Unknown* | 687 | 1.812 | SI Trade |
10:15:41 - 19-Aug-26 |
| Unknown* | 2,619 | 1.75 | SI Trade |
16:29:50 - 18-Aug-26 |
| Unknown* | 630 | 1.751 | SI Trade |
16:21:07 - 18-Aug-26 |
| Unknown* | 330 | 1.754 | SI Trade |
16:04:23 - 18-Aug-26 |
| Unknown* | 925 | 1.749 | SI Trade |
16:01:03 - 18-Aug-26 |
| Unknown* | 119 | 1.75 | SI Trade |
15:51:43 - 18-Aug-26 |
| Unknown* | 278 | 1.75 | SI Trade |
15:12:03 - 18-Aug-26 |
| Unknown* | 544 | 1.75 | SI Trade |
15:12:03 - 18-Aug-26 |
| Unknown* | 267 | 1.739 | SI Trade |
14:47:40 - 18-Aug-26 |
| Unknown* | 138 | 1.739 | SI Trade |
14:44:04 - 18-Aug-26 |
| Unknown* | 140 | 1.739 | SI Trade |
14:41:02 - 18-Aug-26 |
| Unknown* | 140 | 1.741 | SI Trade |
14:25:43 - 18-Aug-26 |
| Unknown* | 127 | 1.746 | SI Trade |
14:00:08 - 18-Aug-26 |
| Unknown* | 768 | 1.746 | SI Trade |
14:00:08 - 18-Aug-26 |
| Unknown* | 123 | 1.746 | SI Trade |
13:46:02 - 18-Aug-26 |
| Unknown* | 131 | 1.746 | SI Trade |
13:39:09 - 18-Aug-26 |
| Unknown* | 653 | 1.746 | SI Trade |
13:39:09 - 18-Aug-26 |
| Unknown* | 700 | 1.747 | SI Trade |
13:35:44 - 18-Aug-26 |
| Unknown* | 1,003 | 1.746 | SI Trade |
13:35:44 - 18-Aug-26 |
| Unknown* | 796 | 1.77 | SI Trade |
12:36:31 - 18-Aug-26 |
| Unknown* | 977 | 1.77 | SI Trade |
11:53:35 - 18-Aug-26 |
| Unknown* | 977 | 1.77 | SI Trade |
11:53:35 - 18-Aug-26 |
| Unknown* | 184 | 1.77 | SI Trade |
11:03:39 - 18-Aug-26 |
| Unknown* | 1,115 | 1.77 | SI Trade |
11:03:39 - 18-Aug-26 |
| Unknown* | 137 | 1.782 | SI Trade |
11:00:10 - 18-Aug-26 |
| Unknown* | 126 | 1.782 | SI Trade |
10:56:50 - 18-Aug-26 |
| Unknown* | 132 | 1.782 | SI Trade |
10:54:18 - 18-Aug-26 |
| Unknown* | 138 | 1.782 | SI Trade |
10:50:40 - 18-Aug-26 |
| Unknown* | 350 | 1.774 | SI Trade |
10:46:38 - 18-Aug-26 |
| Unknown* | 1,014 | 1.771 | SI Trade |
10:45:57 - 18-Aug-26 |
| Unknown* | 175 | 1.771 | SI Trade |
10:45:57 - 18-Aug-26 |
| Unknown* | 136 | 1.768 | SI Trade |
10:38:03 - 18-Aug-26 |
| Unknown* | 218 | 1.767 | SI Trade |
10:35:28 - 18-Aug-26 |
| Unknown* | 140 | 1.766 | SI Trade |
10:25:10 - 18-Aug-26 |
| Unknown* | 440 | 1.764 | SI Trade |
10:21:42 - 18-Aug-26 |
| Unknown* | 763 | 1.764 | SI Trade |
10:21:42 - 18-Aug-26 |
| Unknown* | 1,161 | 1.764 | SI Trade |
10:21:42 - 18-Aug-26 |
| Unknown* | 144 | 1.787 | SI Trade |
15:49:02 - 17-Aug-26 |
| Unknown* | 4 | 1.788 | SI Trade |
15:49:01 - 17-Aug-26 |
| Unknown* | 640 | 1.795 | SI Trade |
15:47:54 - 17-Aug-26 |
| Unknown* | 769 | 1.795 | SI Trade |
15:14:23 - 17-Aug-26 |
| Unknown* | 119 | 1.795 | SI Trade |
14:14:33 - 17-Aug-26 |
| Unknown* | 133 | 1.798 | SI Trade |
14:11:38 - 17-Aug-26 |
| Unknown* | 136 | 1.798 | SI Trade |
14:06:12 - 17-Aug-26 |
| Unknown* | 141 | 1.793 | SI Trade |
14:02:24 - 17-Aug-26 |
| Unknown* | 129 | 1.793 | SI Trade |
13:56:14 - 17-Aug-26 |
| Unknown* | 136 | 1.793 | SI Trade |
13:51:53 - 17-Aug-26 |
| Unknown* | 138 | 1.793 | SI Trade |
13:47:35 - 17-Aug-26 |