| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,030 | 1.926 | SI Trade |
14:59:25 - 10-Jul-26 |
| Unknown* | 243 | 1.927 | SI Trade |
14:54:51 - 10-Jul-26 |
| Unknown* | 4,282 | 1.927 | SI Trade |
14:40:39 - 10-Jul-26 |
| Unknown* | 3,221 | 1.927 | SI Trade |
14:40:39 - 10-Jul-26 |
| Unknown* | 408 | 1.934 | SI Trade |
13:36:15 - 10-Jul-26 |
| Unknown* | 66 | 1.934 | SI Trade |
13:35:21 - 10-Jul-26 |
| Unknown* | 4,144 | 1.93 | SI Trade |
12:55:25 - 10-Jul-26 |
| Unknown* | 61 | 1.94 | SI Trade |
12:15:16 - 10-Jul-26 |
| Unknown* | 4,252 | 1.97 | SI Trade |
10:15:04 - 10-Jul-26 |
| Unknown* | 2,715 | 1.966 | SI Trade |
14:56:50 - 09-Jul-26 |
| Unknown* | 920 | 1.924 | SI Trade |
14:22:19 - 09-Jul-26 |
| Unknown* | 5,159 | 1.912 | SI Trade |
13:29:52 - 09-Jul-26 |
| Unknown* | 555 | 1.91 | SI Trade |
10:06:58 - 09-Jul-26 |
| Unknown* | 2,186 | 1.93 | SI Trade |
09:47:44 - 08-Jul-26 |
| Unknown* | 1,000 | 2.00 | SI Trade |
14:43:36 - 07-Jul-26 |
| Unknown* | 500 | 2.015 | SI Trade |
09:27:02 - 07-Jul-26 |
| Unknown* | 797 | 2.01 | SI Trade |
16:09:06 - 06-Jul-26 |
| Unknown* | 689 | 2.0275 | SI Trade |
11:55:20 - 06-Jul-26 |
| Unknown* | 784 | 2.0575 | SI Trade |
10:20:38 - 06-Jul-26 |
| Unknown* | 784 | 2.0575 | SI Trade |
10:20:38 - 06-Jul-26 |
| Unknown* | 3,318 | 2.10 | SI Trade |
08:45:43 - 06-Jul-26 |
| Unknown* | 500 | 2.09 | SI Trade |
08:26:25 - 06-Jul-26 |
| Unknown* | 4,000 | 2.00 | SI Trade |
12:04:08 - 03-Jul-26 |
| Unknown* | 4,451 | 2.005 | SI Trade |
11:44:04 - 03-Jul-26 |
| Unknown* | 500 | 2.015 | SI Trade |
09:43:34 - 03-Jul-26 |
| Unknown* | 4,114 | 2.045 | SI Trade |
09:12:27 - 03-Jul-26 |
| Unknown* | 1,000 | 1.864 | SI Trade |
15:00:24 - 02-Jul-26 |
| Unknown* | 410,721 | 1.832 | SI Trade |
13:48:58 - 02-Jul-26 |
| Unknown* | 1,500 | 1.828 | SI Trade |
09:10:23 - 02-Jul-26 |
| Unknown* | 200,125 | 1.692 | SI Trade |
15:09:40 - 01-Jul-26 |
| Unknown* | 674 | 1.698 | SI Trade |
14:54:05 - 01-Jul-26 |
| Unknown* | 98,068 | 1.71 | SI Trade |
14:45:53 - 01-Jul-26 |
| Unknown* | 98,068 | 1.71 | SI Trade |
14:45:53 - 01-Jul-26 |
| Unknown* | 500 | 1.712 | SI Trade |
11:40:59 - 01-Jul-26 |
| Unknown* | 99,000 | 1.724 | SI Trade |
11:24:16 - 01-Jul-26 |
| Unknown* | 98,392 | 1.724 | SI Trade |
11:24:07 - 01-Jul-26 |
| Unknown* | 37,619 | 1.70 | SI Trade |
11:06:43 - 01-Jul-26 |
| Unknown* | 18,551 | 1.65 | SI Trade |
09:15:21 - 01-Jul-26 |
| Unknown* | 18,551 | 1.65 | SI Trade |
09:15:21 - 01-Jul-26 |
| Unknown* | 100,000 | 1.636 | SI Trade |
16:13:19 - 30-Jun-26 |
| Unknown* | 2,000 | 1.64 | SI Trade |
15:46:19 - 30-Jun-26 |
| Unknown* | 200,000 | 1.636 | SI Trade |
08:51:05 - 30-Jun-26 |
| Unknown* | 2,000 | 1.658 | SI Trade |
08:18:15 - 30-Jun-26 |
| Unknown* | 16,233 | 1.636 | SI Trade |
14:29:11 - 29-Jun-26 |
| Unknown* | 38,841 | 1.634 | SI Trade |
09:24:02 - 29-Jun-26 |
| Unknown* | 38,841 | 1.634 | SI Trade |
09:24:02 - 29-Jun-26 |
| Unknown* | 50,000 | 1.64 | SI Trade |
08:58:36 - 29-Jun-26 |
| Unknown* | 7,012 | 1.637 | SI Trade |
08:57:15 - 29-Jun-26 |
| Unknown* | 228,877 | 1.62 | SI Trade |
08:48:26 - 29-Jun-26 |
| Unknown* | 7,563 | 1.58 | SI Trade |
08:20:44 - 29-Jun-26 |
| Unknown* | 500 | 1.581 | SI Trade |
09:41:46 - 25-Jun-26 |
| Unknown* | 7,000 | 1.58 | SI Trade |
13:00:27 - 24-Jun-26 |
| Unknown* | 500 | 1.548 | SI Trade |
08:36:30 - 24-Jun-26 |
| Unknown* | 30 | 1.616 | SI Trade |
08:59:55 - 22-Jun-26 |
| Unknown* | 290 | 1.612 | SI Trade |
08:35:10 - 22-Jun-26 |
| Unknown* | 134,784 | 1.664 | SI Trade |
11:39:14 - 18-Jun-26 |
| Unknown* | 4,975 | 1.692 | SI Trade |
14:36:41 - 16-Jun-26 |
| Unknown* | 250 | 1.715 | SI Trade |
08:31:30 - 15-Jun-26 |
| Unknown* | 82 | 1.65 | SI Trade |
15:56:35 - 12-Jun-26 |
| Unknown* | 80 | 1.648 | SI Trade |
15:20:45 - 12-Jun-26 |
| Unknown* | 500 | 1.636 | SI Trade |
08:34:17 - 11-Jun-26 |
| Unknown* | 500 | 1.62 | SI Trade |
14:34:11 - 10-Jun-26 |
| Unknown* | 823 | 1.666 | SI Trade |
13:12:51 - 09-Jun-26 |
| Unknown* | 680 | 1.664 | SI Trade |
13:00:51 - 09-Jun-26 |
| Unknown* | 1,227 | 1.668 | SI Trade |
11:39:27 - 09-Jun-26 |
| Unknown* | 748 | 1.669 | SI Trade |
11:30:22 - 09-Jun-26 |
| Unknown* | 1,154 | 1.667 | SI Trade |
11:11:56 - 09-Jun-26 |
| Unknown* | 1,178 | 1.676 | SI Trade |
10:51:26 - 09-Jun-26 |
| Unknown* | 1,178 | 1.676 | SI Trade |
10:51:26 - 09-Jun-26 |
| Unknown* | 1,070 | 1.666 | SI Trade |
09:53:30 - 09-Jun-26 |
| Unknown* | 1,070 | 1.666 | SI Trade |
09:53:30 - 09-Jun-26 |
| Unknown* | 728 | 1.682 | SI Trade |
08:48:02 - 09-Jun-26 |
| Unknown* | 861 | 1.728 | SI Trade |
14:27:24 - 08-Jun-26 |
| Unknown* | 1,289 | 1.74 | SI Trade |
14:15:06 - 08-Jun-26 |
| Unknown* | 915 | 1.74 | SI Trade |
14:06:18 - 08-Jun-26 |
| Unknown* | 1,188 | 1.734 | SI Trade |
13:57:40 - 08-Jun-26 |
| Unknown* | 788 | 1.732 | SI Trade |
13:56:54 - 08-Jun-26 |
| Unknown* | 1,300 | 1.748 | SI Trade |
13:51:01 - 08-Jun-26 |
| Unknown* | 802 | 1.742 | SI Trade |
13:50:48 - 08-Jun-26 |
| Unknown* | 872 | 1.741 | SI Trade |
12:00:27 - 08-Jun-26 |
| Unknown* | 1,360 | 1.75 | SI Trade |
11:34:17 - 08-Jun-26 |
| Unknown* | 838 | 1.739 | SI Trade |
11:20:32 - 08-Jun-26 |
| Unknown* | 167,932 | 1.74 | SI Trade |
10:58:53 - 08-Jun-26 |
| Unknown* | 664 | 1.756 | SI Trade |
09:31:17 - 08-Jun-26 |
| Unknown* | 1,306 | 1.76 | SI Trade |
08:49:12 - 08-Jun-26 |
| Unknown* | 89 | 1.78 | SI Trade |
16:29:43 - 05-Jun-26 |
| Unknown* | 1,714 | 1.78 | SI Trade |
16:29:43 - 05-Jun-26 |
| Unknown* | 1,602 | 1.78 | SI Trade |
16:29:43 - 05-Jun-26 |
| Unknown* | 838 | 1.78 | SI Trade |
16:29:43 - 05-Jun-26 |
| Unknown* | 8 | 1.78 | SI Trade |
16:29:43 - 05-Jun-26 |
| Unknown* | 704 | 1.779 | SI Trade |
16:21:40 - 05-Jun-26 |
| Unknown* | 370 | 1.802 | SI Trade |
15:58:35 - 05-Jun-26 |
| Unknown* | 167 | 1.796 | SI Trade |
15:21:33 - 05-Jun-26 |
| Unknown* | 194 | 1.805 | SI Trade |
15:00:07 - 05-Jun-26 |
| Unknown* | 168 | 1.803 | SI Trade |
14:50:15 - 05-Jun-26 |
| Unknown* | 765 | 1.811 | SI Trade |
14:34:19 - 05-Jun-26 |
| Unknown* | 3,321 | 1.79 | SI Trade |
11:51:00 - 05-Jun-26 |
| Unknown* | 1,524 | 1.778 | SI Trade |
11:27:09 - 04-Jun-26 |
| Unknown* | 623 | 1.80 | SI Trade |
10:10:08 - 04-Jun-26 |
| Unknown* | 623 | 1.80 | SI Trade |
10:10:08 - 04-Jun-26 |
| Unknown* | 1,522 | 1.80 | SI Trade |
09:40:34 - 04-Jun-26 |
| Unknown* | 1,522 | 1.80 | SI Trade |
09:40:34 - 04-Jun-26 |
| Unknown* | 821 | 1.80 | SI Trade |
09:25:29 - 04-Jun-26 |
| Unknown* | 794 | 1.80 | SI Trade |
08:51:02 - 04-Jun-26 |
| Unknown* | 794 | 1.80 | SI Trade |
08:51:02 - 04-Jun-26 |
| Unknown* | 126,581 | 1.748 | SI Trade |
08:07:35 - 04-Jun-26 |
| Unknown* | 31,343 | 1.752 | SI Trade |
16:12:31 - 03-Jun-26 |
| Unknown* | 31,343 | 1.752 | SI Trade |
16:11:50 - 03-Jun-26 |
| Unknown* | 6,487 | 1.75 | SI Trade |
13:00:21 - 03-Jun-26 |
| Unknown* | 60,919 | 1.74 | SI Trade |
12:50:32 - 03-Jun-26 |
| Unknown* | 5,000 | 1.74 | SI Trade |
12:40:40 - 03-Jun-26 |
| Unknown* | 5,000 | 1.74 | SI Trade |
12:40:28 - 03-Jun-26 |
| Unknown* | 5,000 | 1.74 | SI Trade |
12:40:28 - 03-Jun-26 |
| Unknown* | 10,000 | 1.746 | SI Trade |
12:35:36 - 03-Jun-26 |
| Unknown* | 10,000 | 1.746 | SI Trade |
12:35:36 - 03-Jun-26 |
| Unknown* | 12,000 | 1.74 | SI Trade |
12:17:05 - 03-Jun-26 |
| Unknown* | 18,000 | 1.748 | SI Trade |
12:12:05 - 03-Jun-26 |
| Unknown* | 18,000 | 1.748 | SI Trade |
12:12:05 - 03-Jun-26 |
| Unknown* | 18,000 | 1.748 | SI Trade |
12:11:45 - 03-Jun-26 |
| Unknown* | 6,500 | 1.77 | SI Trade |
12:08:36 - 03-Jun-26 |
| Unknown* | 6,500 | 1.77 | SI Trade |
12:08:36 - 03-Jun-26 |
| Unknown* | 6,500 | 1.77 | SI Trade |
12:08:26 - 03-Jun-26 |
| Unknown* | 6,500 | 1.77 | SI Trade |
12:08:16 - 03-Jun-26 |
| Unknown* | 527 | 1.789 | SI Trade |
10:44:00 - 03-Jun-26 |
| Unknown* | 613 | 1.789 | SI Trade |
10:44:00 - 03-Jun-26 |
| Unknown* | 1,683 | 1.789 | SI Trade |
10:44:00 - 03-Jun-26 |
| Unknown* | 927 | 1.77 | SI Trade |
16:24:06 - 02-Jun-26 |
| Unknown* | 985 | 1.766 | SI Trade |
16:23:11 - 02-Jun-26 |
| Unknown* | 985 | 1.766 | SI Trade |
16:21:31 - 02-Jun-26 |
| Unknown* | 946 | 1.808 | SI Trade |
11:34:32 - 02-Jun-26 |
| Unknown* | 1,200 | 1.808 | SI Trade |
11:18:01 - 02-Jun-26 |
| Unknown* | 1,298 | 1.792 | SI Trade |
10:52:51 - 02-Jun-26 |
| Unknown* | 700 | 1.792 | SI Trade |
10:40:53 - 02-Jun-26 |
| Unknown* | 700 | 1.792 | SI Trade |
10:40:53 - 02-Jun-26 |
| Unknown* | 1,322 | 1.798 | SI Trade |
10:24:36 - 02-Jun-26 |
| Unknown* | 1,322 | 1.798 | SI Trade |
10:24:36 - 02-Jun-26 |
| Unknown* | 770 | 1.81 | SI Trade |
09:12:51 - 02-Jun-26 |
| Unknown* | 770 | 1.81 | SI Trade |
09:12:51 - 02-Jun-26 |
| Unknown* | 961 | 1.81 | SI Trade |
08:57:57 - 02-Jun-26 |
| Unknown* | 961 | 1.81 | SI Trade |
08:57:57 - 02-Jun-26 |
| Unknown* | 2,034 | 1.81 | SI Trade |
08:56:24 - 02-Jun-26 |
| Unknown* | 2,424 | 1.796 | SI Trade |
08:52:44 - 02-Jun-26 |
| Unknown* | 698 | 1.81 | SI Trade |
08:46:24 - 02-Jun-26 |
| Unknown* | 698 | 1.81 | SI Trade |
08:46:24 - 02-Jun-26 |
| Unknown* | 699 | 1.778 | SI Trade |
08:24:45 - 02-Jun-26 |
| Unknown* | 752 | 1.773 | SI Trade |
12:02:58 - 01-Jun-26 |
| Unknown* | 752 | 1.773 | SI Trade |
12:02:58 - 01-Jun-26 |
| Unknown* | 813 | 1.779 | SI Trade |
10:00:18 - 01-Jun-26 |
| Unknown* | 813 | 1.779 | SI Trade |
10:00:18 - 01-Jun-26 |
| Unknown* | 789 | 1.768 | SI Trade |
09:44:48 - 01-Jun-26 |
| Unknown* | 697 | 1.782 | SI Trade |
09:04:56 - 01-Jun-26 |
| Unknown* | 5,000 | 1.79 | SI Trade |
08:51:37 - 01-Jun-26 |
| Unknown* | 89 | 1.81 | SI Trade |
16:18:53 - 29-May-26 |
| Unknown* | 3 | 1.81 | SI Trade |
16:17:54 - 29-May-26 |
| Unknown* | 3 | 1.81 | SI Trade |
16:16:46 - 29-May-26 |
| Unknown* | 1 | 1.812 | SI Trade |
16:00:07 - 29-May-26 |
| Unknown* | 3 | 1.812 | SI Trade |
16:00:07 - 29-May-26 |
| Unknown* | 49 | 1.812 | SI Trade |
16:00:07 - 29-May-26 |
| Unknown* | 2 | 1.812 | SI Trade |
16:00:07 - 29-May-26 |
| Unknown* | 3 | 1.813 | SI Trade |
16:00:05 - 29-May-26 |
| Unknown* | 27 | 1.813 | SI Trade |
16:00:05 - 29-May-26 |
| Unknown* | 1 | 1.805 | SI Trade |
15:49:13 - 29-May-26 |
| Unknown* | 3 | 1.805 | SI Trade |
15:49:13 - 29-May-26 |
| Unknown* | 27 | 1.806 | SI Trade |
15:37:02 - 29-May-26 |
| Unknown* | 3 | 1.807 | SI Trade |
15:29:17 - 29-May-26 |
| Unknown* | 1 | 1.807 | SI Trade |
15:27:12 - 29-May-26 |
| Unknown* | 90 | 1.811 | SI Trade |
15:26:37 - 29-May-26 |
| Unknown* | 9 | 1.811 | SI Trade |
15:26:37 - 29-May-26 |
| Unknown* | 1 | 1.811 | SI Trade |
15:26:37 - 29-May-26 |
| Unknown* | 21 | 1.811 | SI Trade |
14:27:07 - 29-May-26 |
| Unknown* | 122 | 1.811 | SI Trade |
14:27:07 - 29-May-26 |
| Unknown* | 37 | 1.811 | SI Trade |
14:27:07 - 29-May-26 |
| Unknown* | 2,354 | 1.792 | SI Trade |
08:40:38 - 29-May-26 |
| Unknown* | 786 | 1.769 | SI Trade |
13:21:19 - 28-May-26 |
| Unknown* | 768 | 1.76 | SI Trade |
13:08:14 - 28-May-26 |
| Unknown* | 972 | 1.76 | SI Trade |
13:08:10 - 28-May-26 |
| Unknown* | 987 | 1.774 | SI Trade |
11:55:52 - 28-May-26 |
| Unknown* | 987 | 1.774 | SI Trade |
11:55:52 - 28-May-26 |
| Unknown* | 8,883 | 1.774 | SI Trade |
11:37:25 - 28-May-26 |
| Unknown* | 150 | 1.778 | SI Trade |
11:28:17 - 28-May-26 |
| Unknown* | 150 | 1.778 | SI Trade |
11:28:11 - 28-May-26 |
| Unknown* | 684 | 1.764 | SI Trade |
11:26:56 - 28-May-26 |
| Unknown* | 1,072 | 1.764 | SI Trade |
16:24:55 - 27-May-26 |
| Unknown* | 1,504 | 1.764 | SI Trade |
13:02:29 - 27-May-26 |
| Unknown* | 2 | 1.828 | SI Trade |
16:24:54 - 26-May-26 |
| Unknown* | 666 | 1.828 | SI Trade |
16:24:54 - 26-May-26 |
| Unknown* | 1,001 | 1.828 | SI Trade |
16:24:53 - 26-May-26 |
| Unknown* | 1,001 | 1.828 | SI Trade |
16:24:52 - 26-May-26 |
| Unknown* | 2 | 1.826 | SI Trade |
16:24:19 - 26-May-26 |
| Unknown* | 4 | 1.828 | SI Trade |
16:23:21 - 26-May-26 |
| Unknown* | 4,200 | 1.81 | SI Trade |
16:09:34 - 26-May-26 |
| Unknown* | 7 | 1.82 | SI Trade |
16:09:24 - 26-May-26 |
| Unknown* | 1,666 | 1.82 | SI Trade |
16:06:29 - 26-May-26 |
| Unknown* | 7 | 1.826 | SI Trade |
15:43:27 - 26-May-26 |
| Unknown* | 7 | 1.83 | SI Trade |
15:17:48 - 26-May-26 |
| Unknown* | 2,133 | 1.822 | SI Trade |
14:47:19 - 26-May-26 |
| Unknown* | 2,325 | 1.828 | SI Trade |
13:42:10 - 26-May-26 |
| Unknown* | 7 | 1.828 | SI Trade |
13:22:55 - 26-May-26 |
| Unknown* | 2,498 | 1.792 | SI Trade |
10:13:01 - 26-May-26 |
| Unknown* | 756 | 1.792 | SI Trade |
10:11:57 - 26-May-26 |