| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 35,190 |
| 20th May 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 50,370 |
| 19th May 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 75,000 |
| 18th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 722 |
| 15th May 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 3,708 |
| 14th May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 13th May 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 18,190 |
| 12th May 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 2,930 |
| 11th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 16,661 |
| 8th May 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 19,227 |
| 7th May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 16,478 |
| 6th May 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 16,513 |
| 5th May 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 4th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 1st May 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 30th Apr 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 22,870 |
| 29th Apr 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 188,030 |
| 28th Apr 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 4,900 |
| 27th Apr 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 6,579 |
| 24th Apr 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 23rd Apr 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 316 |
| 22nd Apr 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 43,780 |
| 21st Apr 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 9,468 |
| 20th Apr 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 7,953 |
| 17th Apr 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 69,606 |
| 16th Apr 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 12,550 |
| 15th Apr 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 263,627 |
| 14th Apr 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 62,759 |
| 13th Apr 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 11,312 |
| 10th Apr 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 2,962 |
| 9th Apr 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 4,612 |
| 8th Apr 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 11,244 |
| 7th Apr 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 6th Apr 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 3rd Apr 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 2nd Apr 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 3,863 |
| 1st Apr 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 4,762 |
| 31st Mar 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 16,803 |
| 30th Mar 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 9,037 |
| 27th Mar 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 2,350 |
| 26th Mar 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 25th Mar 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 5,000 |
| 24th Mar 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 15,258 |
| 23rd Mar 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |