| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 30 |
| 25th Sep 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 24th Sep 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 23rd Sep 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 22nd Sep 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,843 |
| 21st Sep 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 18th Sep 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 4,467 |
| 17th Sep 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 16th Sep 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 5,726 |
| 15th Sep 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 51,326 |
| 14th Sep 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 11,200 |
| 11th Sep 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 132 |
| 10th Sep 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 13,273 |
| 9th Sep 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 5,590 |
| 8th Sep 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 2,838 |
| 7th Sep 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 4,913 |
| 4th Sep 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 2,400 |
| 3rd Sep 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 21,315 |
| 2nd Sep 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 17,605 |
| 1st Sep 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 5,074 |
| 31st Aug 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 28th Aug 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 8,454 |
| 27th Aug 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 15,882 |
| 26th Aug 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 14,764 |
| 25th Aug 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 15,863 |
| 24th Aug 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 15,686 |
| 21st Aug 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 5,287 |
| 20th Aug 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 573 |
| 19th Aug 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 1,156 |
| 18th Aug 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 18,614 |
| 17th Aug 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 48,270 |
| 14th Aug 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 4,870 |
| 13th Aug 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 12th Aug 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 11th Aug 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 10th Aug 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 527,796 |
| 7th Aug 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 13,186 |
| 6th Aug 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 255,393 |
| 5th Aug 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 171,690 |
| 4th Aug 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 3rd Aug 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 8,085 |
| 31st Jul 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 9,051 |
| 30th Jul 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 35,716 |
| 29th Jul 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 6,636 |