| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 22,707 |
| 9th Jul 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 9,349 |
| 8th Jul 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 12,366 |
| 7th Jul 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,500 |
| 6th Jul 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 6,872 |
| 3rd Jul 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 13,065 |
| 2nd Jul 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 413,221 |
| 1st Jul 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 669,548 |
| 30th Jun 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 304,000 |
| 29th Jun 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 587,367 |
| 26th Jun 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 25th Jun 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 500 |
| 24th Jun 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 7,500 |
| 23rd Jun 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 22nd Jun 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 320 |
| 19th Jun 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 18th Jun 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 134,784 |
| 17th Jun 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 16th Jun 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 4,975 |
| 15th Jun 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 250 |
| 12th Jun 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 162 |
| 11th Jun 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 500 |
| 10th Jun 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 500 |
| 9th Jun 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 9,856 |
| 8th Jun 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 180,945 |
| 5th Jun 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 9,940 |
| 4th Jun 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 134,804 |
| 3rd Jun 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 259,915 |
| 2nd Jun 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 20,400 |
| 1st Jun 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 9,616 |
| 29th May 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 2,849 |
| 28th May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 14,367 |
| 27th May 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 2,576 |
| 26th May 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 20,404 |
| 25th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 22nd May 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 20,126 |
| 21st May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 35,190 |
| 20th May 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 50,370 |
| 19th May 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 75,000 |
| 18th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 722 |
| 15th May 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 3,708 |
| 14th May 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 13th May 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 18,190 |
| 12th May 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 2,930 |
| 11th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 16,661 |