| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,310 | €3.11 | SI Trade |
11:21:45 - 17-Apr-25 |
| Buy* | 690 | €3.11 | SI Trade |
11:21:45 - 17-Apr-25 |
| Buy* | 2,710 | €3.084 | SI Trade |
09:53:51 - 17-Apr-25 |
| Buy* | 425 | €3.082 | SI Trade |
09:53:51 - 17-Apr-25 |
| Buy* | 1,766 | €3.08 | SI Trade |
09:53:51 - 17-Apr-25 |
| Buy* | 99 | €3.078 | SI Trade |
09:53:51 - 17-Apr-25 |
| Unknown* | 3,238 | €2.984 | SI Trade |
16:09:25 - 16-Apr-25 |
| Buy* | 762 | €2.986 | SI Trade |
16:09:25 - 16-Apr-25 |
| Sell* | 3,199 | €2.994 | SI Trade |
15:58:26 - 16-Apr-25 |
| Sell* | 801 | €2.994 | SI Trade |
15:58:26 - 16-Apr-25 |
| Sell* | 900 | €2.996 | SI Trade |
13:44:32 - 16-Apr-25 |
| Sell* | 2,345 | €3.006 | SI Trade |
13:38:33 - 16-Apr-25 |
| Sell* | 655 | €3.006 | SI Trade |
13:38:33 - 16-Apr-25 |
| Sell* | 2,061 | €2.998 | SI Trade |
12:20:50 - 16-Apr-25 |
| Sell* | 2,190 | €2.998 | SI Trade |
12:20:50 - 16-Apr-25 |
| Sell* | 249 | €2.998 | SI Trade |
12:20:50 - 16-Apr-25 |
| Sell* | 910 | €3.026 | SI Trade |
12:11:17 - 16-Apr-25 |
| Sell* | 590 | €3.026 | SI Trade |
12:11:17 - 16-Apr-25 |
| Sell* | 471 | €3.06 | SI Trade |
11:39:08 - 16-Apr-25 |
| Sell* | 1,029 | €3.06 | SI Trade |
11:39:08 - 16-Apr-25 |
| Buy* | 3,966 | €3.07 | SI Trade |
11:15:58 - 16-Apr-25 |
| Buy* | 1,034 | €3.07 | SI Trade |
11:15:58 - 16-Apr-25 |
| Buy* | 300 | €3.048 | SI Trade |
10:49:34 - 16-Apr-25 |
| Buy* | 78 | €3.04 | SI Trade |
10:46:38 - 16-Apr-25 |
| Buy* | 600 | €3.022 | SI Trade |
10:35:29 - 16-Apr-25 |
| Buy* | 150 | €3.024 | SI Trade |
10:31:58 - 16-Apr-25 |
| Buy* | 922 | €3.028 | SI Trade |
10:26:55 - 16-Apr-25 |
| Buy* | 78 | €3.026 | SI Trade |
10:26:55 - 16-Apr-25 |
| Buy* | 150 | €3.00 | SI Trade |
10:15:30 - 16-Apr-25 |
| Buy* | 547 | €3.006 | SI Trade |
10:10:41 - 16-Apr-25 |
| Buy* | 453 | €3.006 | SI Trade |
10:10:41 - 16-Apr-25 |
| Buy* | 400 | €3.014 | SI Trade |
10:09:26 - 16-Apr-25 |
| Buy* | 5,478 | €3.00 | SI Trade |
10:08:31 - 16-Apr-25 |
| Buy* | 1,176 | €3.00 | SI Trade |
10:08:31 - 16-Apr-25 |
| Buy* | 346 | €2.998 | SI Trade |
10:08:31 - 16-Apr-25 |
| Buy* | 150 | €2.996 | SI Trade |
10:08:23 - 16-Apr-25 |
| Buy* | 75 | €2.994 | SI Trade |
10:05:32 - 16-Apr-25 |
| Sell* | 57 | €2.984 | SI Trade |
10:01:50 - 16-Apr-25 |
| Buy* | 1,800 | €2.996 | SI Trade |
10:01:06 - 16-Apr-25 |
| Buy* | 153 | €2.964 | SI Trade |
10:00:27 - 16-Apr-25 |
| Buy* | 147 | €2.964 | SI Trade |
10:00:27 - 16-Apr-25 |
| Buy* | 20 | €2.97 | SI Trade |
09:52:08 - 16-Apr-25 |
| Buy* | 58 | €2.97 | SI Trade |
09:52:07 - 16-Apr-25 |
| Buy* | 471 | €2.98 | SI Trade |
09:49:33 - 16-Apr-25 |
| Buy* | 1,029 | €2.98 | SI Trade |
09:49:33 - 16-Apr-25 |
| Buy* | 150 | €2.978 | SI Trade |
09:47:55 - 16-Apr-25 |
| Buy* | 146 | €2.978 | SI Trade |
09:47:55 - 16-Apr-25 |
| Buy* | 4 | €2.978 | SI Trade |
09:47:25 - 16-Apr-25 |
| Buy* | 152 | €2.982 | SI Trade |
09:46:20 - 16-Apr-25 |
| Buy* | 48 | €2.98 | SI Trade |
09:46:20 - 16-Apr-25 |
| Buy* | 1,361 | €2.98 | SI Trade |
09:45:08 - 16-Apr-25 |
| Buy* | 1,639 | €2.98 | SI Trade |
09:45:08 - 16-Apr-25 |
| Buy* | 300 | €2.982 | SI Trade |
09:44:08 - 16-Apr-25 |
| Buy* | 90 | €2.97 | SI Trade |
09:37:26 - 16-Apr-25 |
| Buy* | 110 | €2.968 | SI Trade |
09:37:26 - 16-Apr-25 |
| Buy* | 150 | €2.974 | SI Trade |
09:31:28 - 16-Apr-25 |
| Buy* | 132 | €2.964 | SI Trade |
09:23:09 - 16-Apr-25 |
| Buy* | 4 | €2.97 | SI Trade |
09:23:06 - 16-Apr-25 |
| Buy* | 996 | €2.968 | SI Trade |
09:23:06 - 16-Apr-25 |
| Buy* | 18 | €2.964 | SI Trade |
09:22:37 - 16-Apr-25 |
| Buy* | 732 | €2.968 | SI Trade |
09:18:11 - 16-Apr-25 |
| Buy* | 268 | €2.966 | SI Trade |
09:18:11 - 16-Apr-25 |
| Buy* | 693 | €2.964 | SI Trade |
09:17:04 - 16-Apr-25 |
| Buy* | 307 | €2.964 | SI Trade |
09:17:04 - 16-Apr-25 |
| Buy* | 681 | €2.958 | SI Trade |
09:12:06 - 16-Apr-25 |
| Buy* | 819 | €2.958 | SI Trade |
09:12:06 - 16-Apr-25 |
| Buy* | 2,137 | €2.96 | SI Trade |
09:09:54 - 16-Apr-25 |
| Buy* | 863 | €2.96 | SI Trade |
09:09:54 - 16-Apr-25 |
| Buy* | 2,584 | €2.968 | SI Trade |
09:04:42 - 16-Apr-25 |
| Buy* | 416 | €2.968 | SI Trade |
09:04:42 - 16-Apr-25 |
| Buy* | 340 | €2.978 | SI Trade |
09:03:50 - 16-Apr-25 |
| Buy* | 168 | €2.978 | SI Trade |
09:03:37 - 16-Apr-25 |
| Buy* | 500 | €2.966 | SI Trade |
09:02:53 - 16-Apr-25 |
| Buy* | 2,070 | €2.96 | SI Trade |
09:02:34 - 16-Apr-25 |
| Buy* | 282 | €2.958 | SI Trade |
09:02:34 - 16-Apr-25 |
| Buy* | 1,648 | €2.962 | SI Trade |
09:02:34 - 16-Apr-25 |
| Sell* | 1,275 | €2.946 | SI Trade |
08:59:35 - 16-Apr-25 |
| Sell* | 600 | €2.948 | SI Trade |
08:59:35 - 16-Apr-25 |
| Sell* | 214 | €2.952 | SI Trade |
08:59:28 - 16-Apr-25 |
| Sell* | 146 | €2.952 | SI Trade |
08:59:25 - 16-Apr-25 |
| Sell* | 190 | €2.958 | SI Trade |
08:59:10 - 16-Apr-25 |
| Sell* | 110 | €2.958 | SI Trade |
08:59:10 - 16-Apr-25 |
| Sell* | 2,695 | €2.992 | SI Trade |
08:36:43 - 16-Apr-25 |
| Sell* | 3,872 | €2.99 | SI Trade |
08:36:43 - 16-Apr-25 |
| Sell* | 239 | €2.988 | SI Trade |
08:36:43 - 16-Apr-25 |
| Sell* | 194 | €2.986 | SI Trade |
08:36:43 - 16-Apr-25 |
| Sell* | 314 | €2.976 | SI Trade |
08:35:14 - 16-Apr-25 |
| Sell* | 1,900 | €2.976 | SI Trade |
08:35:14 - 16-Apr-25 |
| Sell* | 1,786 | €2.974 | SI Trade |
08:35:14 - 16-Apr-25 |
| Sell* | 731 | €2.974 | SI Trade |
08:34:07 - 16-Apr-25 |
| Sell* | 19 | €2.974 | SI Trade |
08:34:07 - 16-Apr-25 |
| Sell* | 3,000 | €2.986 | SI Trade |
08:33:11 - 16-Apr-25 |
| Sell* | 300 | €2.98 | SI Trade |
08:33:08 - 16-Apr-25 |
| Sell* | 153 | €2.99 | SI Trade |
08:32:36 - 16-Apr-25 |
| Sell* | 847 | €2.988 | SI Trade |
08:32:36 - 16-Apr-25 |
| Sell* | 4,686 | €2.988 | SI Trade |
08:31:48 - 16-Apr-25 |
| Sell* | 314 | €2.988 | SI Trade |
08:31:48 - 16-Apr-25 |
| Sell* | 9 | €2.98 | SI Trade |
08:30:47 - 16-Apr-25 |
| Sell* | 100 | €2.988 | SI Trade |
08:30:41 - 16-Apr-25 |
| Buy* | 750 | €2.996 | SI Trade |
08:30:40 - 16-Apr-25 |
| Sell* | 240 | €2.992 | SI Trade |
08:30:40 - 16-Apr-25 |
| Buy* | 150 | €2.996 | SI Trade |
08:30:40 - 16-Apr-25 |
| Sell* | 168 | €2.992 | SI Trade |
08:30:33 - 16-Apr-25 |
| Sell* | 450 | €2.992 | SI Trade |
08:27:45 - 16-Apr-25 |
| Unknown* | 300 | €2.994 | SI Trade |
08:27:17 - 16-Apr-25 |
| Buy* | 20 | €3.002 | SI Trade |
08:26:44 - 16-Apr-25 |
| Buy* | 730 | €3.00 | SI Trade |
08:26:44 - 16-Apr-25 |
| Sell* | 1,000 | €2.992 | SI Trade |
08:24:48 - 16-Apr-25 |
| Buy* | 700 | €3.00 | SI Trade |
08:24:46 - 16-Apr-25 |
| Buy* | 375 | €3.002 | SI Trade |
08:24:46 - 16-Apr-25 |
| Sell* | 1,000 | €3.014 | SI Trade |
08:24:26 - 16-Apr-25 |
| Sell* | 300 | €3.008 | SI Trade |
08:23:15 - 16-Apr-25 |
| Sell* | 261 | €3.01 | SI Trade |
08:23:14 - 16-Apr-25 |
| Sell* | 12 | €3.01 | SI Trade |
08:23:14 - 16-Apr-25 |
| Sell* | 27 | €3.01 | SI Trade |
08:23:14 - 16-Apr-25 |
| Sell* | 300 | €3.016 | SI Trade |
08:23:01 - 16-Apr-25 |
| Sell* | 2,181 | €3.02 | SI Trade |
08:22:31 - 16-Apr-25 |
| Sell* | 319 | €3.018 | SI Trade |
08:22:31 - 16-Apr-25 |
| Sell* | 957 | €3.022 | SI Trade |
08:22:16 - 16-Apr-25 |
| Sell* | 2,000 | €3.02 | SI Trade |
08:22:16 - 16-Apr-25 |
| Sell* | 43 | €3.018 | SI Trade |
08:22:16 - 16-Apr-25 |
| Sell* | 170 | €3.016 | SI Trade |
08:21:49 - 16-Apr-25 |
| Sell* | 698 | €3.002 | SI Trade |
08:18:07 - 16-Apr-25 |
| Sell* | 302 | €3.004 | SI Trade |
08:18:07 - 16-Apr-25 |
| Sell* | 600 | €3.02 | SI Trade |
08:16:55 - 16-Apr-25 |
| Sell* | 500 | €3.034 | SI Trade |
08:16:41 - 16-Apr-25 |
| Sell* | 300 | €3.02 | SI Trade |
08:14:16 - 16-Apr-25 |
| Buy* | 847 | €3.046 | SI Trade |
08:13:09 - 16-Apr-25 |
| Buy* | 2,732 | €3.046 | SI Trade |
08:13:09 - 16-Apr-25 |
| Unknown* | 1,421 | €3.044 | SI Trade |
08:13:09 - 16-Apr-25 |
| Buy* | 650 | €3.052 | SI Trade |
08:11:06 - 16-Apr-25 |
| Buy* | 350 | €3.05 | SI Trade |
08:11:06 - 16-Apr-25 |
| Buy* | 640 | €3.05 | SI Trade |
08:10:40 - 16-Apr-25 |
| Buy* | 660 | €3.05 | SI Trade |
08:10:40 - 16-Apr-25 |
| Sell* | 150 | €3.04 | SI Trade |
08:10:19 - 16-Apr-25 |
| Sell* | 762 | €3.022 | SI Trade |
08:10:10 - 16-Apr-25 |
| Sell* | 238 | €3.024 | SI Trade |
08:10:10 - 16-Apr-25 |
| Sell* | 150 | €3.056 | SI Trade |
08:09:34 - 16-Apr-25 |
| Sell* | 628 | €3.092 | SI Trade |
08:06:45 - 16-Apr-25 |
| Sell* | 372 | €3.09 | SI Trade |
08:06:45 - 16-Apr-25 |
| Sell* | 300 | €3.076 | SI Trade |
08:06:01 - 16-Apr-25 |
| Sell* | 213 | €3.096 | SI Trade |
08:06:00 - 16-Apr-25 |
| Buy* | 1,171 | €3.12 | SI Trade |
08:05:33 - 16-Apr-25 |
| Buy* | 229 | €3.118 | SI Trade |
08:05:33 - 16-Apr-25 |
| Buy* | 350 | €3.108 | SI Trade |
08:05:11 - 16-Apr-25 |
| Buy* | 2,150 | €3.106 | SI Trade |
08:05:11 - 16-Apr-25 |
| Buy* | 1,740 | €3.106 | SI Trade |
08:04:36 - 16-Apr-25 |
| Buy* | 2,676 | €3.106 | SI Trade |
08:04:36 - 16-Apr-25 |
| Buy* | 584 | €3.104 | SI Trade |
08:04:36 - 16-Apr-25 |
| Buy* | 150 | €3.098 | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 350 | €3.096 | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 650 | €3.098 | SI Trade |
08:02:59 - 16-Apr-25 |
| Buy* | 350 | €3.096 | SI Trade |
08:02:59 - 16-Apr-25 |
| Buy* | 1,310 | €3.10 | SI Trade |
08:02:26 - 16-Apr-25 |
| Buy* | 1,190 | €3.098 | SI Trade |
08:02:26 - 16-Apr-25 |
| Buy* | 171 | €3.084 | SI Trade |
08:01:41 - 16-Apr-25 |
| Buy* | 974 | €3.086 | SI Trade |
08:01:41 - 16-Apr-25 |
| Buy* | 817 | €3.088 | SI Trade |
08:01:41 - 16-Apr-25 |
| Buy* | 1,038 | €3.09 | SI Trade |
08:01:41 - 16-Apr-25 |
| Buy* | 5,000 | €3.108 | SI Trade |
08:01:20 - 16-Apr-25 |
| Buy* | 476 | €3.09 | SI Trade |
08:01:11 - 16-Apr-25 |
| Buy* | 514 | €3.09 | SI Trade |
08:01:11 - 16-Apr-25 |
| Buy* | 701 | €3.11 | SI Trade |
08:01:05 - 16-Apr-25 |
| Buy* | 479 | €3.104 | SI Trade |
08:01:05 - 16-Apr-25 |
| Buy* | 1,034 | €3.112 | SI Trade |
08:01:05 - 16-Apr-25 |
| Buy* | 286 | €3.108 | SI Trade |
08:01:05 - 16-Apr-25 |
| Buy* | 1,500 | €3.036 | SI Trade |
08:00:12 - 16-Apr-25 |
| Buy* | 1,500 | €3.06 | SI Trade |
08:00:10 - 16-Apr-25 |
| Buy* | 300 | €3.15 | SI Trade |
16:22:52 - 15-Apr-25 |
| Buy* | 203 | €3.15 | SI Trade |
16:20:14 - 15-Apr-25 |
| Buy* | 797 | €3.148 | SI Trade |
16:20:14 - 15-Apr-25 |
| Buy* | 400 | €3.148 | SI Trade |
15:58:59 - 15-Apr-25 |
| Sell* | 384 | €3.136 | SI Trade |
15:37:59 - 15-Apr-25 |
| Sell* | 500 | €3.126 | SI Trade |
15:32:54 - 15-Apr-25 |
| Sell* | 629 | €3.126 | SI Trade |
15:23:54 - 15-Apr-25 |
| Sell* | 671 | €3.124 | SI Trade |
15:23:54 - 15-Apr-25 |
| Sell* | 546 | €3.142 | SI Trade |
15:11:15 - 15-Apr-25 |
| Unknown* | 1,064 | €3.144 | SI Trade |
15:11:15 - 15-Apr-25 |
| Buy* | 600 | €3.168 | SI Trade |
15:03:50 - 15-Apr-25 |
| Sell* | 105 | €3.14 | SI Trade |
14:49:31 - 15-Apr-25 |
| Sell* | 395 | €3.142 | SI Trade |
14:49:31 - 15-Apr-25 |
| Buy* | 1,566 | €3.124 | SI Trade |
14:33:57 - 15-Apr-25 |
| Buy* | 434 | €3.126 | SI Trade |
14:33:57 - 15-Apr-25 |
| Buy* | 1,000 | €3.132 | SI Trade |
14:32:08 - 15-Apr-25 |
| Buy* | 500 | €3.126 | SI Trade |
13:55:45 - 15-Apr-25 |
| Buy* | 987 | €3.122 | SI Trade |
13:49:04 - 15-Apr-25 |
| Buy* | 13 | €3.12 | SI Trade |
13:49:04 - 15-Apr-25 |
| Buy* | 570 | €3.11 | SI Trade |
13:46:38 - 15-Apr-25 |
| Sell* | 108 | €3.094 | SI Trade |
13:25:14 - 15-Apr-25 |
| Sell* | 521 | €3.092 | SI Trade |
13:25:14 - 15-Apr-25 |
| Sell* | 371 | €3.09 | SI Trade |
13:25:14 - 15-Apr-25 |
| Sell* | 343 | €3.094 | SI Trade |
13:06:57 - 15-Apr-25 |
| Sell* | 157 | €3.092 | SI Trade |
13:06:57 - 15-Apr-25 |
| Buy* | 170 | €3.104 | SI Trade |
12:14:10 - 15-Apr-25 |
| Sell* | 247 | €3.09 | SI Trade |
11:36:52 - 15-Apr-25 |
| Sell* | 247 | €3.09 | SI Trade |
11:36:52 - 15-Apr-25 |
| Sell* | 106 | €3.09 | SI Trade |
11:36:52 - 15-Apr-25 |
| Buy* | 272 | €3.106 | SI Trade |
11:34:21 - 15-Apr-25 |
| Buy* | 2,603 | €3.104 | SI Trade |
11:34:21 - 15-Apr-25 |
| Buy* | 315 | €3.102 | SI Trade |
11:34:21 - 15-Apr-25 |