| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 540 | €3.74 | SI Trade |
16:28:59 - 06-Jun-25 |
| Buy* | 200 | €3.732 | SI Trade |
16:12:26 - 06-Jun-25 |
| Buy* | 1,270 | €3.734 | SI Trade |
16:11:29 - 06-Jun-25 |
| Buy* | 530 | €3.734 | SI Trade |
16:11:29 - 06-Jun-25 |
| Buy* | 4,961 | €3.738 | SI Trade |
15:51:16 - 06-Jun-25 |
| Buy* | 1,539 | €3.738 | SI Trade |
15:51:16 - 06-Jun-25 |
| Buy* | 907 | €3.732 | SI Trade |
15:32:20 - 06-Jun-25 |
| Buy* | 2,093 | €3.734 | SI Trade |
15:32:20 - 06-Jun-25 |
| Buy* | 192 | €3.738 | SI Trade |
15:17:34 - 06-Jun-25 |
| Buy* | 500 | €3.73 | SI Trade |
15:05:25 - 06-Jun-25 |
| Buy* | 14,806 | €3.74 | SI Trade |
14:46:34 - 06-Jun-25 |
| Buy* | 194 | €3.74 | SI Trade |
14:46:34 - 06-Jun-25 |
| Buy* | 354 | €3.734 | SI Trade |
14:31:00 - 06-Jun-25 |
| Buy* | 150 | €3.724 | SI Trade |
13:01:56 - 06-Jun-25 |
| Buy* | 71 | €3.728 | SI Trade |
12:22:00 - 06-Jun-25 |
| Buy* | 167 | €3.722 | SI Trade |
12:04:25 - 06-Jun-25 |
| Buy* | 194 | €3.732 | SI Trade |
11:51:14 - 06-Jun-25 |
| Buy* | 194 | €3.732 | SI Trade |
11:51:14 - 06-Jun-25 |
| Buy* | 450 | €3.732 | SI Trade |
11:47:00 - 06-Jun-25 |
| Buy* | 1,500 | €3.74 | SI Trade |
10:46:55 - 06-Jun-25 |
| Buy* | 2,837 | €3.728 | SI Trade |
10:26:09 - 06-Jun-25 |
| Buy* | 1,163 | €3.73 | SI Trade |
10:26:09 - 06-Jun-25 |
| Buy* | 4,924 | €3.74 | SI Trade |
10:22:16 - 06-Jun-25 |
| Buy* | 576 | €3.738 | SI Trade |
10:22:16 - 06-Jun-25 |
| Buy* | 2,699 | €3.72 | SI Trade |
10:11:53 - 06-Jun-25 |
| Buy* | 754 | €3.722 | SI Trade |
10:11:53 - 06-Jun-25 |
| Buy* | 2,356 | €3.724 | SI Trade |
10:11:53 - 06-Jun-25 |
| Buy* | 191 | €3.726 | SI Trade |
10:11:53 - 06-Jun-25 |
| Buy* | 250 | €3.734 | SI Trade |
10:06:36 - 06-Jun-25 |
| Buy* | 1,443 | €3.732 | SI Trade |
10:06:36 - 06-Jun-25 |
| Buy* | 1,142 | €3.73 | SI Trade |
10:06:36 - 06-Jun-25 |
| Buy* | 165 | €3.728 | SI Trade |
10:06:36 - 06-Jun-25 |
| Sell* | 198 | €3.712 | SI Trade |
09:49:38 - 06-Jun-25 |
| Sell* | 198 | €3.712 | SI Trade |
09:49:38 - 06-Jun-25 |
| Sell* | 221 | €3.708 | SI Trade |
09:27:04 - 06-Jun-25 |
| Sell* | 379 | €3.71 | SI Trade |
09:27:04 - 06-Jun-25 |
| Buy* | 537 | €3.724 | SI Trade |
08:26:21 - 06-Jun-25 |
| Sell* | 400 | €3.722 | SI Trade |
16:21:44 - 05-Jun-25 |
| Sell* | 357 | €3.72 | SI Trade |
16:21:22 - 05-Jun-25 |
| Sell* | 1,643 | €3.722 | SI Trade |
16:21:22 - 05-Jun-25 |
| Sell* | 1,163 | €3.724 | SI Trade |
16:09:10 - 05-Jun-25 |
| Sell* | 965 | €3.726 | SI Trade |
16:09:10 - 05-Jun-25 |
| Sell* | 872 | €3.728 | SI Trade |
16:09:10 - 05-Jun-25 |
| Sell* | 1,678 | €3.736 | SI Trade |
16:00:48 - 05-Jun-25 |
| Sell* | 1,122 | €3.734 | SI Trade |
16:00:48 - 05-Jun-25 |
| Sell* | 300 | €3.706 | SI Trade |
15:19:15 - 05-Jun-25 |
| Sell* | 274 | €3.708 | SI Trade |
14:54:42 - 05-Jun-25 |
| Sell* | 392 | €3.706 | SI Trade |
14:54:42 - 05-Jun-25 |
| Sell* | 192 | €3.742 | SI Trade |
13:49:18 - 05-Jun-25 |
| Buy* | 181 | €3.758 | SI Trade |
11:13:48 - 05-Jun-25 |
| Buy* | 181 | €3.757 | SI Trade |
10:53:05 - 05-Jun-25 |
| Sell* | 167 | €3.747 | SI Trade |
08:37:06 - 05-Jun-25 |
| Buy* | 609 | €3.738 | SI Trade |
15:41:29 - 04-Jun-25 |
| Buy* | 391 | €3.74 | SI Trade |
15:41:29 - 04-Jun-25 |
| Buy* | 500 | €3.726 | SI Trade |
14:11:17 - 04-Jun-25 |
| Buy* | 500 | €3.724 | SI Trade |
13:52:39 - 04-Jun-25 |
| Buy* | 500 | €3.732 | SI Trade |
13:42:23 - 04-Jun-25 |
| Buy* | 1,800 | €3.728 | SI Trade |
11:12:13 - 04-Jun-25 |
| Buy* | 150 | €3.746 | SI Trade |
10:17:20 - 04-Jun-25 |
| Buy* | 1,760 | €3.756 | SI Trade |
09:49:35 - 04-Jun-25 |
| Buy* | 240 | €3.756 | SI Trade |
09:49:35 - 04-Jun-25 |
| Buy* | 1,783 | €3.754 | SI Trade |
09:40:52 - 04-Jun-25 |
| Buy* | 266 | €3.756 | SI Trade |
09:38:07 - 04-Jun-25 |
| Buy* | 1,900 | €3.756 | SI Trade |
09:37:01 - 04-Jun-25 |
| Buy* | 2,839 | €3.764 | SI Trade |
09:18:14 - 04-Jun-25 |
| Buy* | 734 | €3.762 | SI Trade |
09:18:14 - 04-Jun-25 |
| Buy* | 400 | €3.76 | SI Trade |
09:18:14 - 04-Jun-25 |
| Buy* | 256 | €3.744 | SI Trade |
09:06:55 - 04-Jun-25 |
| Buy* | 1,544 | €3.744 | SI Trade |
09:06:55 - 04-Jun-25 |
| Buy* | 9 | €3.728 | SI Trade |
08:59:32 - 04-Jun-25 |
| Buy* | 991 | €3.726 | SI Trade |
08:59:32 - 04-Jun-25 |
| Sell* | 1,000 | €3.708 | SI Trade |
08:47:50 - 04-Jun-25 |
| Sell* | 500 | €3.714 | SI Trade |
08:45:05 - 04-Jun-25 |
| Sell* | 996 | €3.71 | SI Trade |
08:41:19 - 04-Jun-25 |
| Buy* | 1,000 | €3.726 | SI Trade |
08:21:13 - 04-Jun-25 |
| Buy* | 719 | €3.74 | SI Trade |
08:03:28 - 04-Jun-25 |
| Buy* | 781 | €3.738 | SI Trade |
08:03:28 - 04-Jun-25 |
| Buy* | 323 | €3.698 | SI Trade |
16:28:18 - 03-Jun-25 |
| Buy* | 373 | €3.696 | SI Trade |
16:23:27 - 03-Jun-25 |
| Sell* | 479 | €3.692 | SI Trade |
16:12:04 - 03-Jun-25 |
| Sell* | 822 | €3.698 | SI Trade |
15:58:13 - 03-Jun-25 |
| Sell* | 2,000 | €3.70 | SI Trade |
15:43:40 - 03-Jun-25 |
| Sell* | 1,500 | €3.70 | SI Trade |
15:33:19 - 03-Jun-25 |
| Sell* | 268 | €3.706 | SI Trade |
15:26:32 - 03-Jun-25 |
| Sell* | 333 | €3.706 | SI Trade |
15:26:31 - 03-Jun-25 |
| Sell* | 276 | €3.706 | SI Trade |
15:26:28 - 03-Jun-25 |
| Sell* | 740 | €3.706 | SI Trade |
15:26:28 - 03-Jun-25 |
| Sell* | 206 | €3.724 | SI Trade |
15:18:56 - 03-Jun-25 |
| Sell* | 1,556 | €3.732 | SI Trade |
15:17:09 - 03-Jun-25 |
| Sell* | 944 | €3.73 | SI Trade |
15:17:09 - 03-Jun-25 |
| Sell* | 100 | €3.718 | SI Trade |
14:57:24 - 03-Jun-25 |
| Sell* | 1,400 | €3.72 | SI Trade |
14:57:24 - 03-Jun-25 |
| Sell* | 187 | €3.732 | SI Trade |
14:44:57 - 03-Jun-25 |
| Sell* | 1,674 | €3.736 | SI Trade |
14:44:42 - 03-Jun-25 |
| Sell* | 1,207 | €3.734 | SI Trade |
14:44:42 - 03-Jun-25 |
| Sell* | 119 | €3.732 | SI Trade |
14:44:42 - 03-Jun-25 |
| Sell* | 250 | €3.728 | SI Trade |
14:44:14 - 03-Jun-25 |
| Sell* | 212 | €3.734 | SI Trade |
14:44:12 - 03-Jun-25 |
| Sell* | 328 | €3.732 | SI Trade |
14:44:12 - 03-Jun-25 |
| Sell* | 1,632 | €3.728 | SI Trade |
14:44:06 - 03-Jun-25 |
| Sell* | 595 | €3.717 | SI Trade |
13:25:00 - 03-Jun-25 |
| Sell* | 1,571 | €3.71 | SI Trade |
13:22:05 - 03-Jun-25 |
| Sell* | 429 | €3.712 | SI Trade |
13:22:05 - 03-Jun-25 |
| Sell* | 220 | €3.734 | SI Trade |
11:48:16 - 03-Jun-25 |
| Sell* | 180 | €3.732 | SI Trade |
11:48:16 - 03-Jun-25 |
| Sell* | 200 | €3.722 | SI Trade |
11:28:57 - 03-Jun-25 |
| Sell* | 591 | €3.722 | SI Trade |
11:15:52 - 03-Jun-25 |
| Sell* | 546 | €3.714 | SI Trade |
10:59:13 - 03-Jun-25 |
| Sell* | 436 | €3.718 | SI Trade |
10:59:01 - 03-Jun-25 |
| Sell* | 98 | €3.72 | SI Trade |
10:58:54 - 03-Jun-25 |
| Sell* | 1,902 | €3.722 | SI Trade |
10:58:54 - 03-Jun-25 |
| Sell* | 493 | €3.718 | SI Trade |
10:58:54 - 03-Jun-25 |
| Sell* | 405 | €3.72 | SI Trade |
10:58:54 - 03-Jun-25 |
| Sell* | 1,902 | €3.722 | SI Trade |
10:58:54 - 03-Jun-25 |
| Sell* | 324 | €3.738 | SI Trade |
10:31:00 - 03-Jun-25 |
| Sell* | 334 | €3.744 | SI Trade |
10:22:07 - 03-Jun-25 |
| Sell* | 340 | €3.746 | SI Trade |
10:21:59 - 03-Jun-25 |
| Sell* | 71 | €3.748 | SI Trade |
09:58:50 - 03-Jun-25 |
| Buy* | 354 | €3.752 | SI Trade |
09:54:02 - 03-Jun-25 |
| Sell* | 357 | €3.74 | SI Trade |
09:51:17 - 03-Jun-25 |
| Sell* | 610 | €3.742 | SI Trade |
09:51:13 - 03-Jun-25 |
| Buy* | 1,000 | €3.762 | SI Trade |
09:16:40 - 03-Jun-25 |
| Sell* | 330 | €3.752 | SI Trade |
09:11:07 - 03-Jun-25 |
| Sell* | 110 | €3.76 | SI Trade |
09:07:18 - 03-Jun-25 |
| Sell* | 150 | €3.762 | SI Trade |
09:04:27 - 03-Jun-25 |
| Sell* | 435 | €3.756 | SI Trade |
08:59:37 - 03-Jun-25 |
| Sell* | 365 | €3.756 | SI Trade |
08:59:37 - 03-Jun-25 |
| Sell* | 327 | €3.764 | SI Trade |
08:54:25 - 03-Jun-25 |
| Sell* | 463 | €3.766 | SI Trade |
08:54:25 - 03-Jun-25 |
| Sell* | 3 | €3.768 | SI Trade |
08:54:25 - 03-Jun-25 |
| Sell* | 1,207 | €3.762 | SI Trade |
08:54:25 - 03-Jun-25 |
| Sell* | 141 | €3.78 | SI Trade |
08:32:59 - 03-Jun-25 |
| Sell* | 185 | €3.776 | SI Trade |
08:25:55 - 03-Jun-25 |
| Sell* | 803 | €3.792 | SI Trade |
08:13:14 - 03-Jun-25 |
| Sell* | 197 | €3.794 | SI Trade |
08:13:14 - 03-Jun-25 |
| Sell* | 2,418 | €3.804 | SI Trade |
08:11:40 - 03-Jun-25 |
| Sell* | 206 | €3.802 | SI Trade |
08:11:40 - 03-Jun-25 |
| Buy* | 852 | €3.802 | SI Trade |
16:28:22 - 02-Jun-25 |
| Buy* | 4,548 | €3.804 | SI Trade |
16:28:22 - 02-Jun-25 |
| Buy* | 600 | €3.80 | SI Trade |
16:28:22 - 02-Jun-25 |
| Buy* | 190 | €3.802 | SI Trade |
16:28:17 - 02-Jun-25 |
| Buy* | 600 | €3.80 | SI Trade |
16:28:17 - 02-Jun-25 |
| Buy* | 300 | €3.80 | SI Trade |
16:13:23 - 02-Jun-25 |
| Sell* | 500 | €3.78 | SI Trade |
15:24:41 - 02-Jun-25 |
| Sell* | 447 | €3.772 | SI Trade |
15:23:39 - 02-Jun-25 |
| Sell* | 220 | €3.774 | SI Trade |
15:23:39 - 02-Jun-25 |
| Sell* | 2,541 | €3.774 | SI Trade |
15:02:59 - 02-Jun-25 |
| Sell* | 420 | €3.772 | SI Trade |
15:02:59 - 02-Jun-25 |
| Sell* | 39 | €3.77 | SI Trade |
15:02:59 - 02-Jun-25 |
| Sell* | 530 | €3.77 | SI Trade |
15:01:31 - 02-Jun-25 |
| Sell* | 1,155 | €3.778 | SI Trade |
13:01:00 - 02-Jun-25 |
| Sell* | 345 | €3.78 | SI Trade |
13:01:00 - 02-Jun-25 |
| Unknown* | 300 | €3.784 | SI Trade |
12:32:11 - 02-Jun-25 |
| Sell* | 208 | €3.774 | SI Trade |
11:55:39 - 02-Jun-25 |
| Sell* | 92 | €3.774 | SI Trade |
11:55:39 - 02-Jun-25 |
| Sell* | 200 | €3.768 | SI Trade |
11:21:19 - 02-Jun-25 |
| Sell* | 550 | €3.776 | SI Trade |
11:12:34 - 02-Jun-25 |
| Sell* | 959 | €3.78 | SI Trade |
10:53:14 - 02-Jun-25 |
| Sell* | 41 | €3.778 | SI Trade |
10:53:14 - 02-Jun-25 |
| Sell* | 100 | €3.774 | SI Trade |
10:18:51 - 02-Jun-25 |
| Sell* | 300 | €3.776 | SI Trade |
10:18:51 - 02-Jun-25 |
| Buy* | 47 | €3.804 | SI Trade |
09:29:04 - 02-Jun-25 |
| Buy* | 1,213 | €3.804 | SI Trade |
09:29:04 - 02-Jun-25 |
| Buy* | 270 | €3.804 | SI Trade |
09:28:13 - 02-Jun-25 |
| Buy* | 450 | €3.788 | SI Trade |
08:11:07 - 02-Jun-25 |
| Sell* | 370 | €3.774 | SI Trade |
16:29:27 - 30-May-25 |
| Sell* | 350 | €3.778 | SI Trade |
16:16:44 - 30-May-25 |
| Sell* | 3,571 | €3.788 | SI Trade |
15:52:08 - 30-May-25 |
| Sell* | 966 | €3.786 | SI Trade |
15:52:08 - 30-May-25 |
| Sell* | 1,840 | €3.784 | SI Trade |
15:52:08 - 30-May-25 |
| Sell* | 1,703 | €3.782 | SI Trade |
15:52:08 - 30-May-25 |
| Sell* | 1,920 | €3.78 | SI Trade |
15:52:08 - 30-May-25 |
| Sell* | 200 | €3.782 | SI Trade |
15:28:02 - 30-May-25 |
| Sell* | 300 | €3.778 | SI Trade |
15:10:23 - 30-May-25 |
| Sell* | 551 | €3.772 | SI Trade |
14:52:58 - 30-May-25 |
| Sell* | 449 | €3.774 | SI Trade |
14:52:58 - 30-May-25 |
| Sell* | 463 | €3.77 | SI Trade |
14:38:31 - 30-May-25 |
| Sell* | 537 | €3.772 | SI Trade |
14:38:31 - 30-May-25 |
| Sell* | 1,920 | €3.782 | SI Trade |
14:34:38 - 30-May-25 |
| Sell* | 1,080 | €3.78 | SI Trade |
14:34:38 - 30-May-25 |
| Sell* | 1,069 | €3.772 | SI Trade |
14:09:09 - 30-May-25 |
| Sell* | 931 | €3.774 | SI Trade |
14:09:09 - 30-May-25 |
| Sell* | 400 | €3.782 | SI Trade |
14:02:58 - 30-May-25 |
| Sell* | 249 | €3.782 | SI Trade |
14:02:12 - 30-May-25 |
| Sell* | 1,000 | €3.786 | SI Trade |
13:17:20 - 30-May-25 |
| Sell* | 173 | €3.784 | SI Trade |
12:44:50 - 30-May-25 |
| Sell* | 400 | €3.784 | SI Trade |
11:55:15 - 30-May-25 |
| Sell* | 800 | €3.782 | SI Trade |
11:19:51 - 30-May-25 |
| Sell* | 276 | €3.786 | SI Trade |
10:43:38 - 30-May-25 |
| Sell* | 24 | €3.786 | SI Trade |
10:43:38 - 30-May-25 |
| Sell* | 1,680 | €3.78 | SI Trade |
10:13:21 - 30-May-25 |
| Sell* | 3,157 | €3.782 | SI Trade |
10:13:21 - 30-May-25 |
| Buy* | 1,599 | €3.798 | SI Trade |
10:06:29 - 30-May-25 |
| Unknown* | 401 | €3.796 | SI Trade |
10:06:29 - 30-May-25 |
| Sell* | 550 | €3.79 | SI Trade |
10:02:00 - 30-May-25 |
| Sell* | 265 | €3.794 | SI Trade |
09:26:23 - 30-May-25 |
| Unknown* | 350 | €3.796 | SI Trade |
09:07:59 - 30-May-25 |
| Unknown* | 149 | €3.796 | SI Trade |
09:07:18 - 30-May-25 |
| Buy* | 200 | €3.80 | SI Trade |
09:03:34 - 30-May-25 |
| Buy* | 300 | €3.798 | SI Trade |
09:03:34 - 30-May-25 |