| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | €4.128 | SI Trade |
16:28:24 - 22-Sep-25 |
| Sell* | 678 | €4.13 | SI Trade |
15:41:45 - 22-Sep-25 |
| Sell* | 750 | €4.124 | SI Trade |
15:37:45 - 22-Sep-25 |
| Sell* | 210 | €4.138 | SI Trade |
14:43:15 - 22-Sep-25 |
| Sell* | 369 | €4.156 | SI Trade |
13:27:44 - 22-Sep-25 |
| Sell* | 331 | €4.156 | SI Trade |
12:55:22 - 22-Sep-25 |
| Buy* | 2 | €4.168 | SI Trade |
12:48:24 - 22-Sep-25 |
| Buy* | 1,000 | €4.176 | SI Trade |
12:37:05 - 22-Sep-25 |
| Buy* | 700 | €4.176 | SI Trade |
11:40:23 - 22-Sep-25 |
| Buy* | 406 | €4.174 | SI Trade |
11:39:54 - 22-Sep-25 |
| Buy* | 994 | €4.174 | SI Trade |
11:39:53 - 22-Sep-25 |
| Unknown* | 3,990 | €4.162 | SI Trade |
11:08:16 - 22-Sep-25 |
| Sell* | 6,760 | €4.16 | SI Trade |
11:08:16 - 22-Sep-25 |
| Sell* | 166 | €4.158 | SI Trade |
11:08:16 - 22-Sep-25 |
| Sell* | 1,120 | €4.156 | SI Trade |
11:08:16 - 22-Sep-25 |
| Buy* | 147 | €4.168 | SI Trade |
10:08:24 - 22-Sep-25 |
| Buy* | 950 | €4.164 | SI Trade |
09:58:14 - 22-Sep-25 |
| Sell* | 770 | €4.16 | SI Trade |
09:57:50 - 22-Sep-25 |
| Buy* | 350 | €4.114 | SI Trade |
09:28:31 - 22-Sep-25 |
| Buy* | 142 | €4.112 | SI Trade |
09:27:58 - 22-Sep-25 |
| Buy* | 300 | €4.118 | SI Trade |
09:24:28 - 22-Sep-25 |
| Buy* | 70 | €4.11 | SI Trade |
09:19:56 - 22-Sep-25 |
| Buy* | 783 | €4.128 | SI Trade |
09:16:44 - 22-Sep-25 |
| Buy* | 217 | €4.126 | SI Trade |
09:16:44 - 22-Sep-25 |
| Buy* | 1,000 | €4.122 | SI Trade |
09:09:23 - 22-Sep-25 |
| Buy* | 1,032 | €4.138 | SI Trade |
09:00:57 - 22-Sep-25 |
| Buy* | 108 | €4.136 | SI Trade |
09:00:57 - 22-Sep-25 |
| Buy* | 847 | €4.142 | SI Trade |
08:59:37 - 22-Sep-25 |
| Buy* | 293 | €4.14 | SI Trade |
08:59:37 - 22-Sep-25 |
| Buy* | 273 | €4.128 | SI Trade |
08:43:29 - 22-Sep-25 |
| Buy* | 139 | €4.126 | SI Trade |
08:43:29 - 22-Sep-25 |
| Buy* | 426 | €4.094 | SI Trade |
08:34:28 - 22-Sep-25 |
| Sell* | 797 | €4.092 | SI Trade |
08:34:28 - 22-Sep-25 |
| Sell* | 245 | €4.074 | SI Trade |
08:29:49 - 22-Sep-25 |
| Sell* | 1,857 | €4.076 | SI Trade |
08:28:52 - 22-Sep-25 |
| Sell* | 143 | €4.076 | SI Trade |
08:28:52 - 22-Sep-25 |
| Sell* | 55 | €4.074 | SI Trade |
08:26:53 - 22-Sep-25 |
| Sell* | 338 | €4.076 | SI Trade |
08:23:18 - 22-Sep-25 |
| Sell* | 432 | €4.076 | SI Trade |
08:23:18 - 22-Sep-25 |
| Sell* | 700 | €4.078 | SI Trade |
08:23:15 - 22-Sep-25 |
| Sell* | 350 | €4.08 | SI Trade |
08:23:08 - 22-Sep-25 |
| Sell* | 555 | €4.10 | SI Trade |
08:20:47 - 22-Sep-25 |
| Sell* | 210 | €4.10 | SI Trade |
08:20:47 - 22-Sep-25 |
| Sell* | 145 | €4.10 | SI Trade |
08:20:47 - 22-Sep-25 |
| Sell* | 364 | €4.108 | SI Trade |
08:18:26 - 22-Sep-25 |
| Sell* | 700 | €4.108 | SI Trade |
08:14:54 - 22-Sep-25 |
| Sell* | 1,000 | €4.106 | SI Trade |
08:13:08 - 22-Sep-25 |
| Sell* | 350 | €4.112 | SI Trade |
08:12:19 - 22-Sep-25 |
| Sell* | 350 | €4.114 | SI Trade |
08:11:21 - 22-Sep-25 |
| Sell* | 350 | €4.12 | SI Trade |
08:10:40 - 22-Sep-25 |
| Sell* | 350 | €4.128 | SI Trade |
08:09:38 - 22-Sep-25 |
| Sell* | 770 | €4.142 | SI Trade |
08:07:15 - 22-Sep-25 |
| Sell* | 350 | €4.144 | SI Trade |
08:07:11 - 22-Sep-25 |
| Buy* | 350 | €4.154 | SI Trade |
08:06:23 - 22-Sep-25 |
| Buy* | 350 | €4.15 | SI Trade |
08:06:04 - 22-Sep-25 |
| Buy* | 1,080 | €4.15 | SI Trade |
08:04:26 - 22-Sep-25 |
| Buy* | 400 | €4.154 | SI Trade |
08:04:26 - 22-Sep-25 |
| Sell* | 630 | €4.17 | SI Trade |
08:01:04 - 22-Sep-25 |
| Sell* | 30 | €4.20 | SI Trade |
16:29:16 - 19-Sep-25 |
| Sell* | 624 | €4.208 | SI Trade |
16:28:15 - 19-Sep-25 |
| Sell* | 1,376 | €4.208 | SI Trade |
16:28:15 - 19-Sep-25 |
| Sell* | 2,802 | €4.20 | SI Trade |
16:25:56 - 19-Sep-25 |
| Sell* | 698 | €4.20 | SI Trade |
16:25:56 - 19-Sep-25 |
| Buy* | 3,500 | €4.222 | SI Trade |
16:22:25 - 19-Sep-25 |
| Buy* | 600 | €4.23 | SI Trade |
16:21:31 - 19-Sep-25 |
| Buy* | 400 | €4.228 | SI Trade |
16:21:31 - 19-Sep-25 |
| Buy* | 3,500 | €4.21 | SI Trade |
16:08:12 - 19-Sep-25 |
| Buy* | 2,147 | €4.206 | SI Trade |
16:08:09 - 19-Sep-25 |
| Buy* | 47 | €4.206 | SI Trade |
16:07:59 - 19-Sep-25 |
| Buy* | 1,353 | €4.206 | SI Trade |
16:07:59 - 19-Sep-25 |
| Buy* | 653 | €4.206 | SI Trade |
16:07:59 - 19-Sep-25 |
| Buy* | 550 | €4.20 | SI Trade |
16:02:20 - 19-Sep-25 |
| Buy* | 33 | €4.20 | SI Trade |
15:49:30 - 19-Sep-25 |
| Buy* | 67 | €4.198 | SI Trade |
15:49:30 - 19-Sep-25 |
| Buy* | 18 | €4.186 | SI Trade |
15:41:55 - 19-Sep-25 |
| Buy* | 2 | €4.184 | SI Trade |
15:37:10 - 19-Sep-25 |
| Buy* | 500 | €4.19 | SI Trade |
15:33:10 - 19-Sep-25 |
| Buy* | 794 | €4.192 | SI Trade |
15:10:40 - 19-Sep-25 |
| Buy* | 206 | €4.19 | SI Trade |
15:10:40 - 19-Sep-25 |
| Buy* | 490 | €4.192 | SI Trade |
15:07:05 - 19-Sep-25 |
| Buy* | 1,885 | €4.188 | SI Trade |
14:57:03 - 19-Sep-25 |
| Buy* | 4,322 | €4.188 | SI Trade |
14:57:03 - 19-Sep-25 |
| Buy* | 2,333 | €4.188 | SI Trade |
14:57:02 - 19-Sep-25 |
| Buy* | 600 | €4.19 | SI Trade |
14:52:11 - 19-Sep-25 |
| Buy* | 400 | €4.188 | SI Trade |
14:52:11 - 19-Sep-25 |
| Buy* | 30 | €4.19 | SI Trade |
14:49:32 - 19-Sep-25 |
| Buy* | 970 | €4.188 | SI Trade |
14:49:32 - 19-Sep-25 |
| Buy* | 1,000 | €4.18 | SI Trade |
14:44:19 - 19-Sep-25 |
| Buy* | 350 | €4.176 | SI Trade |
14:39:53 - 19-Sep-25 |
| Buy* | 700 | €4.176 | SI Trade |
14:39:53 - 19-Sep-25 |
| Buy* | 700 | €4.176 | SI Trade |
14:39:53 - 19-Sep-25 |
| Buy* | 8,855 | €4.176 | SI Trade |
14:39:53 - 19-Sep-25 |
| Buy* | 1,647 | €4.156 | SI Trade |
14:34:51 - 19-Sep-25 |
| Buy* | 1,244 | €4.158 | SI Trade |
14:34:51 - 19-Sep-25 |
| Buy* | 3,036 | €4.16 | SI Trade |
14:34:51 - 19-Sep-25 |
| Buy* | 1,423 | €4.162 | SI Trade |
14:34:51 - 19-Sep-25 |
| Buy* | 2,650 | €4.164 | SI Trade |
14:34:51 - 19-Sep-25 |
| Buy* | 3,395 | €4.176 | SI Trade |
14:29:18 - 19-Sep-25 |
| Buy* | 150 | €4.162 | SI Trade |
14:20:44 - 19-Sep-25 |
| Buy* | 350 | €4.166 | SI Trade |
14:20:44 - 19-Sep-25 |
| Buy* | 6,438 | €4.172 | SI Trade |
14:05:52 - 19-Sep-25 |
| Buy* | 562 | €4.17 | SI Trade |
14:05:52 - 19-Sep-25 |
| Buy* | 3,000 | €4.166 | SI Trade |
14:05:52 - 19-Sep-25 |
| Buy* | 600 | €4.164 | SI Trade |
13:51:20 - 19-Sep-25 |
| Buy* | 2,800 | €4.158 | SI Trade |
13:46:17 - 19-Sep-25 |
| Buy* | 210 | €4.16 | SI Trade |
13:33:35 - 19-Sep-25 |
| Sell* | 3,094 | €4.144 | SI Trade |
13:30:48 - 19-Sep-25 |
| Buy* | 3,889 | €4.146 | SI Trade |
13:30:48 - 19-Sep-25 |
| Buy* | 3,331 | €4.148 | SI Trade |
13:30:48 - 19-Sep-25 |
| Buy* | 1,131 | €4.15 | SI Trade |
13:30:48 - 19-Sep-25 |
| Buy* | 1,555 | €4.152 | SI Trade |
13:30:48 - 19-Sep-25 |
| Sell* | 193 | €4.11 | SI Trade |
13:08:09 - 19-Sep-25 |
| Sell* | 399 | €4.122 | SI Trade |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | €4.12 | SI Trade |
13:03:40 - 19-Sep-25 |
| Sell* | 429 | €4.11 | SI Trade |
12:53:56 - 19-Sep-25 |
| Sell* | 700 | €4.12 | SI Trade |
12:28:25 - 19-Sep-25 |
| Sell* | 654 | €4.134 | SI Trade |
12:19:43 - 19-Sep-25 |
| Sell* | 346 | €4.132 | SI Trade |
12:19:43 - 19-Sep-25 |
| Sell* | 3,500 | €4.13 | SI Trade |
11:53:02 - 19-Sep-25 |
| Sell* | 50 | €4.14 | SI Trade |
11:46:13 - 19-Sep-25 |
| Sell* | 2,023 | €4.13 | SI Trade |
11:22:05 - 19-Sep-25 |
| Sell* | 477 | €4.132 | SI Trade |
11:22:05 - 19-Sep-25 |
| Sell* | 1,773 | €4.122 | SI Trade |
11:21:27 - 19-Sep-25 |
| Sell* | 727 | €4.122 | SI Trade |
11:21:27 - 19-Sep-25 |
| Sell* | 101 | €4.132 | SI Trade |
11:15:26 - 19-Sep-25 |
| Sell* | 181 | €4.13 | SI Trade |
11:15:26 - 19-Sep-25 |
| Sell* | 218 | €4.128 | SI Trade |
11:15:26 - 19-Sep-25 |
| Sell* | 61 | €4.13 | SI Trade |
10:43:41 - 19-Sep-25 |
| Sell* | 354 | €4.13 | SI Trade |
10:43:41 - 19-Sep-25 |
| Sell* | 285 | €4.13 | SI Trade |
10:43:41 - 19-Sep-25 |
| Sell* | 1,715 | €4.136 | SI Trade |
10:43:41 - 19-Sep-25 |
| Sell* | 2,100 | €4.136 | SI Trade |
10:20:55 - 19-Sep-25 |
| Sell* | 1,110 | €4.134 | SI Trade |
09:59:39 - 19-Sep-25 |
| Sell* | 2,190 | €4.132 | SI Trade |
09:59:39 - 19-Sep-25 |
| Sell* | 1,700 | €4.13 | SI Trade |
09:59:39 - 19-Sep-25 |
| Sell* | 1,941 | €4.126 | SI Trade |
09:55:57 - 19-Sep-25 |
| Sell* | 80 | €4.126 | SI Trade |
09:54:00 - 19-Sep-25 |
| Sell* | 79 | €4.126 | SI Trade |
09:54:00 - 19-Sep-25 |
| Sell* | 350 | €4.136 | SI Trade |
09:45:58 - 19-Sep-25 |
| Sell* | 28 | €4.132 | SI Trade |
09:42:41 - 19-Sep-25 |
| Sell* | 700 | €4.13 | SI Trade |
09:42:41 - 19-Sep-25 |
| Sell* | 462 | €4.132 | SI Trade |
09:42:41 - 19-Sep-25 |
| Buy* | 1,000 | €4.16 | SI Trade |
09:15:56 - 19-Sep-25 |
| Buy* | 50 | €4.198 | SI Trade |
09:08:52 - 19-Sep-25 |
| Buy* | 50 | €4.194 | SI Trade |
09:07:30 - 19-Sep-25 |
| Buy* | 350 | €4.20 | SI Trade |
09:01:59 - 19-Sep-25 |
| Buy* | 840 | €4.186 | SI Trade |
08:57:28 - 19-Sep-25 |
| Buy* | 1,274 | €4.182 | SI Trade |
08:55:20 - 19-Sep-25 |
| Buy* | 3,399 | €4.18 | SI Trade |
08:55:20 - 19-Sep-25 |
| Buy* | 327 | €4.178 | SI Trade |
08:55:20 - 19-Sep-25 |
| Buy* | 1,552 | €4.188 | SI Trade |
08:51:06 - 19-Sep-25 |
| Buy* | 2,402 | €4.186 | SI Trade |
08:51:06 - 19-Sep-25 |
| Buy* | 2,792 | €4.184 | SI Trade |
08:51:06 - 19-Sep-25 |
| Buy* | 1,714 | €4.182 | SI Trade |
08:51:06 - 19-Sep-25 |
| Buy* | 1,540 | €4.18 | SI Trade |
08:51:06 - 19-Sep-25 |
| Buy* | 1,000 | €4.18 | SI Trade |
08:47:24 - 19-Sep-25 |
| Buy* | 942 | €4.16 | SI Trade |
08:44:26 - 19-Sep-25 |
| Buy* | 7,240 | €4.162 | SI Trade |
08:44:26 - 19-Sep-25 |
| Buy* | 4,199 | €4.162 | SI Trade |
08:43:54 - 19-Sep-25 |
| Buy* | 331 | €4.172 | SI Trade |
08:40:22 - 19-Sep-25 |
| Buy* | 169 | €4.166 | SI Trade |
08:40:22 - 19-Sep-25 |
| Buy* | 700 | €4.164 | SI Trade |
08:37:35 - 19-Sep-25 |
| Sell* | 250 | €4.124 | SI Trade |
08:30:47 - 19-Sep-25 |
| Sell* | 450 | €4.128 | SI Trade |
08:30:07 - 19-Sep-25 |
| Buy* | 91 | €4.15 | SI Trade |
08:25:00 - 19-Sep-25 |
| Buy* | 435 | €4.15 | SI Trade |
08:22:09 - 19-Sep-25 |
| Buy* | 565 | €4.15 | SI Trade |
08:22:09 - 19-Sep-25 |
| Buy* | 245 | €4.15 | SI Trade |
08:20:10 - 19-Sep-25 |
| Unknown* | 11 | €4.148 | OTC Trade |
08:18:34 - 19-Sep-25 |
| Unknown* | 16 | €4.142 | OTC Trade |
08:17:42 - 19-Sep-25 |
| Buy* | 944 | €4.156 | SI Trade |
08:16:42 - 19-Sep-25 |
| Buy* | 56 | €4.154 | SI Trade |
08:16:42 - 19-Sep-25 |
| Unknown* | 2 | €4.14 | OTC Trade |
08:15:56 - 19-Sep-25 |
| Unknown* | 17 | €4.136 | OTC Trade |
08:15:55 - 19-Sep-25 |
| Unknown* | 105 | €4.136 | OTC Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 105 | €4.136 | OTC Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 105 | €4.136 | OTC Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 105 | €4.136 | OTC Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 29 | €4.136 | OTC Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 86 | €4.13 | OTC Trade |
08:15:16 - 19-Sep-25 |
| Sell* | 851 | €4.144 | SI Trade |
08:14:55 - 19-Sep-25 |
| Sell* | 149 | €4.142 | SI Trade |
08:14:55 - 19-Sep-25 |
| Unknown* | 2 | €4.13 | OTC Trade |
08:14:53 - 19-Sep-25 |
| Unknown* | 2 | €4.13 | OTC Trade |
08:14:50 - 19-Sep-25 |
| Unknown* | 2 | €4.13 | OTC Trade |
08:14:45 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:45 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:44 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:44 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:44 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:44 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:44 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:42 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:42 - 19-Sep-25 |
| Unknown* | 105 | €4.13 | OTC Trade |
08:14:42 - 19-Sep-25 |