| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €4.554 | SI Trade |
15:49:10 - 18-Dec-25 |
| Buy* | 225 | €4.556 | SI Trade |
15:44:57 - 18-Dec-25 |
| Buy* | 1,909 | €4.54 | SI Trade |
15:25:10 - 18-Dec-25 |
| Buy* | 4,675 | €4.538 | SI Trade |
15:25:10 - 18-Dec-25 |
| Buy* | 1,800 | €4.536 | SI Trade |
15:15:07 - 18-Dec-25 |
| Buy* | 250 | €4.54 | SI Trade |
15:13:56 - 18-Dec-25 |
| Buy* | 150 | €4.538 | SI Trade |
15:13:56 - 18-Dec-25 |
| Sell* | 300 | €4.514 | SI Trade |
15:03:13 - 18-Dec-25 |
| Sell* | 400 | €4.516 | SI Trade |
15:03:13 - 18-Dec-25 |
| Sell* | 2,485 | €4.518 | SI Trade |
14:47:35 - 18-Dec-25 |
| Sell* | 656 | €4.516 | SI Trade |
14:47:35 - 18-Dec-25 |
| Sell* | 1,070 | €4.498 | SI Trade |
14:42:59 - 18-Dec-25 |
| Sell* | 2,530 | €4.50 | SI Trade |
14:42:59 - 18-Dec-25 |
| Sell* | 600 | €4.49 | SI Trade |
14:38:19 - 18-Dec-25 |
| Sell* | 400 | €4.492 | SI Trade |
14:38:19 - 18-Dec-25 |
| Sell* | 500 | €4.502 | SI Trade |
14:35:49 - 18-Dec-25 |
| Sell* | 500 | €4.502 | SI Trade |
14:35:43 - 18-Dec-25 |
| Sell* | 500 | €4.502 | SI Trade |
14:35:39 - 18-Dec-25 |
| Sell* | 2,100 | €4.502 | SI Trade |
14:35:04 - 18-Dec-25 |
| Sell* | 1,606 | €4.504 | SI Trade |
14:35:04 - 18-Dec-25 |
| Sell* | 1,394 | €4.506 | SI Trade |
14:35:04 - 18-Dec-25 |
| Sell* | 1,000 | €4.53 | SI Trade |
14:32:55 - 18-Dec-25 |
| Sell* | 3,600 | €4.526 | SI Trade |
14:28:05 - 18-Dec-25 |
| Sell* | 1,330 | €4.53 | SI Trade |
14:26:40 - 18-Dec-25 |
| Sell* | 3,670 | €4.53 | SI Trade |
14:26:40 - 18-Dec-25 |
| Sell* | 2,960 | €4.53 | SI Trade |
14:26:25 - 18-Dec-25 |
| Sell* | 649 | €4.532 | SI Trade |
14:26:25 - 18-Dec-25 |
| Sell* | 741 | €4.534 | SI Trade |
14:26:25 - 18-Dec-25 |
| Buy* | 5,000 | €4.544 | SI Trade |
14:26:04 - 18-Dec-25 |
| Buy* | 50 | €4.558 | SI Trade |
14:12:11 - 18-Dec-25 |
| Buy* | 972 | €4.576 | SI Trade |
14:02:19 - 18-Dec-25 |
| Buy* | 228 | €4.574 | SI Trade |
14:02:19 - 18-Dec-25 |
| Buy* | 1,768 | €4.556 | SI Trade |
13:56:02 - 18-Dec-25 |
| Buy* | 1,943 | €4.554 | SI Trade |
13:56:02 - 18-Dec-25 |
| Buy* | 1,133 | €4.558 | SI Trade |
13:56:02 - 18-Dec-25 |
| Buy* | 156 | €4.56 | SI Trade |
13:56:02 - 18-Dec-25 |
| Buy* | 118 | €4.558 | SI Trade |
13:54:25 - 18-Dec-25 |
| Buy* | 1,928 | €4.56 | SI Trade |
13:54:25 - 18-Dec-25 |
| Buy* | 1,322 | €4.562 | SI Trade |
13:54:25 - 18-Dec-25 |
| Buy* | 1,574 | €4.564 | SI Trade |
13:54:25 - 18-Dec-25 |
| Buy* | 58 | €4.566 | SI Trade |
13:54:25 - 18-Dec-25 |
| Buy* | 1,905 | €4.574 | SI Trade |
13:53:37 - 18-Dec-25 |
| Buy* | 1,209 | €4.572 | SI Trade |
13:53:37 - 18-Dec-25 |
| Buy* | 5,932 | €4.57 | SI Trade |
13:53:37 - 18-Dec-25 |
| Buy* | 954 | €4.568 | SI Trade |
13:53:37 - 18-Dec-25 |
| Buy* | 1,043 | €4.58 | SI Trade |
13:37:19 - 18-Dec-25 |
| Buy* | 957 | €4.582 | SI Trade |
13:37:19 - 18-Dec-25 |
| Buy* | 372 | €4.57 | SI Trade |
13:26:56 - 18-Dec-25 |
| Buy* | 228 | €4.568 | SI Trade |
13:26:56 - 18-Dec-25 |
| Buy* | 400 | €4.566 | SI Trade |
13:26:56 - 18-Dec-25 |
| Buy* | 69 | €4.548 | SI Trade |
13:10:25 - 18-Dec-25 |
| Buy* | 1,031 | €4.546 | SI Trade |
13:10:25 - 18-Dec-25 |
| Buy* | 192 | €4.546 | SI Trade |
13:06:20 - 18-Dec-25 |
| Buy* | 808 | €4.544 | SI Trade |
13:06:20 - 18-Dec-25 |
| Buy* | 959 | €4.546 | SI Trade |
13:00:39 - 18-Dec-25 |
| Buy* | 41 | €4.546 | SI Trade |
13:00:39 - 18-Dec-25 |
| Sell* | 900 | €4.556 | SI Trade |
12:30:28 - 18-Dec-25 |
| Sell* | 488 | €4.562 | SI Trade |
12:26:22 - 18-Dec-25 |
| Sell* | 12 | €4.56 | SI Trade |
12:26:22 - 18-Dec-25 |
| Sell* | 408 | €4.57 | SI Trade |
12:25:26 - 18-Dec-25 |
| Sell* | 2,826 | €4.568 | SI Trade |
12:25:26 - 18-Dec-25 |
| Sell* | 1,366 | €4.566 | SI Trade |
12:25:26 - 18-Dec-25 |
| Sell* | 400 | €4.564 | SI Trade |
12:25:26 - 18-Dec-25 |
| Sell* | 380 | €4.57 | SI Trade |
12:15:34 - 18-Dec-25 |
| Sell* | 1,251 | €4.57 | SI Trade |
12:14:10 - 18-Dec-25 |
| Sell* | 749 | €4.566 | SI Trade |
12:14:10 - 18-Dec-25 |
| Sell* | 251 | €4.57 | SI Trade |
12:14:10 - 18-Dec-25 |
| Sell* | 749 | €4.566 | SI Trade |
12:14:10 - 18-Dec-25 |
| Sell* | 6,584 | €4.55 | SI Trade |
12:11:00 - 18-Dec-25 |
| Sell* | 3,657 | €4.55 | SI Trade |
12:06:28 - 18-Dec-25 |
| Sell* | 237 | €4.56 | SI Trade |
12:06:28 - 18-Dec-25 |
| Sell* | 217 | €4.562 | SI Trade |
12:06:28 - 18-Dec-25 |
| Sell* | 6,383 | €4.55 | SI Trade |
12:06:28 - 18-Dec-25 |
| Sell* | 217 | €4.562 | SI Trade |
12:06:28 - 18-Dec-25 |
| Buy* | 113 | €4.616 | SI Trade |
12:02:05 - 18-Dec-25 |
| Sell* | 1,555 | €4.614 | SI Trade |
12:02:05 - 18-Dec-25 |
| Sell* | 2,875 | €4.612 | SI Trade |
12:02:05 - 18-Dec-25 |
| Sell* | 1,853 | €4.61 | SI Trade |
12:02:05 - 18-Dec-25 |
| Sell* | 204 | €4.608 | SI Trade |
12:02:05 - 18-Dec-25 |
| Sell* | 1,586 | €4.604 | SI Trade |
11:57:59 - 18-Dec-25 |
| Sell* | 2,988 | €4.604 | SI Trade |
11:57:59 - 18-Dec-25 |
| Sell* | 426 | €4.602 | SI Trade |
11:57:59 - 18-Dec-25 |
| Sell* | 1,774 | €4.604 | SI Trade |
11:57:48 - 18-Dec-25 |
| Sell* | 426 | €4.602 | SI Trade |
11:57:48 - 18-Dec-25 |
| Sell* | 2,800 | €4.582 | SI Trade |
11:51:46 - 18-Dec-25 |
| Sell* | 651 | €4.584 | SI Trade |
11:51:46 - 18-Dec-25 |
| Sell* | 1,794 | €4.586 | SI Trade |
11:51:46 - 18-Dec-25 |
| Sell* | 1,220 | €4.588 | SI Trade |
11:51:46 - 18-Dec-25 |
| Buy* | 220 | €4.626 | SI Trade |
11:35:11 - 18-Dec-25 |
| Sell* | 2,583 | €4.646 | SI Trade |
11:11:55 - 18-Dec-25 |
| Sell* | 2,395 | €4.644 | SI Trade |
11:11:55 - 18-Dec-25 |
| Sell* | 1,087 | €4.642 | SI Trade |
11:11:55 - 18-Dec-25 |
| Sell* | 400 | €4.64 | SI Trade |
11:11:55 - 18-Dec-25 |
| Sell* | 2,541 | €4.61 | SI Trade |
11:07:54 - 18-Dec-25 |
| Sell* | 2,396 | €4.612 | SI Trade |
11:07:54 - 18-Dec-25 |
| Sell* | 788 | €4.644 | SI Trade |
11:07:04 - 18-Dec-25 |
| Sell* | 1,212 | €4.642 | SI Trade |
11:07:04 - 18-Dec-25 |
| Sell* | 1,069 | €4.644 | SI Trade |
11:03:51 - 18-Dec-25 |
| Sell* | 2,766 | €4.644 | SI Trade |
11:03:51 - 18-Dec-25 |
| Sell* | 1,165 | €4.642 | SI Trade |
11:03:51 - 18-Dec-25 |
| Sell* | 2,234 | €4.644 | SI Trade |
11:03:26 - 18-Dec-25 |
| Sell* | 2,766 | €4.644 | SI Trade |
11:03:26 - 18-Dec-25 |
| Sell* | 400 | €4.644 | SI Trade |
10:57:04 - 18-Dec-25 |
| Sell* | 86 | €4.63 | SI Trade |
10:55:39 - 18-Dec-25 |
| Sell* | 1,342 | €4.632 | SI Trade |
10:55:39 - 18-Dec-25 |
| Sell* | 1,350 | €4.634 | SI Trade |
10:55:39 - 18-Dec-25 |
| Sell* | 222 | €4.636 | SI Trade |
10:55:39 - 18-Dec-25 |
| Sell* | 4,537 | €4.666 | SI Trade |
10:49:04 - 18-Dec-25 |
| Sell* | 400 | €4.664 | SI Trade |
10:49:04 - 18-Dec-25 |
| Sell* | 600 | €4.638 | SI Trade |
10:45:33 - 18-Dec-25 |
| Sell* | 3,609 | €4.64 | SI Trade |
10:45:33 - 18-Dec-25 |
| Sell* | 91 | €4.64 | SI Trade |
10:45:31 - 18-Dec-25 |
| Buy* | 600 | €4.686 | SI Trade |
10:40:56 - 18-Dec-25 |
| Sell* | 400 | €4.684 | SI Trade |
10:40:56 - 18-Dec-25 |
| Sell* | 1,521 | €4.676 | SI Trade |
10:30:39 - 18-Dec-25 |
| Sell* | 1,254 | €4.678 | SI Trade |
10:30:39 - 18-Dec-25 |
| Sell* | 725 | €4.68 | SI Trade |
10:30:39 - 18-Dec-25 |
| Sell* | 1,104 | €4.668 | SI Trade |
10:25:47 - 18-Dec-25 |
| Sell* | 1,309 | €4.67 | SI Trade |
10:25:47 - 18-Dec-25 |
| Sell* | 87 | €4.672 | SI Trade |
10:25:47 - 18-Dec-25 |
| Buy* | 500 | €4.67 | SI Trade |
10:14:06 - 18-Dec-25 |
| Buy* | 266 | €4.672 | SI Trade |
10:12:31 - 18-Dec-25 |
| Buy* | 234 | €4.672 | SI Trade |
10:12:31 - 18-Dec-25 |
| Buy* | 1,100 | €4.668 | SI Trade |
10:08:40 - 18-Dec-25 |
| Buy* | 463 | €4.648 | SI Trade |
10:03:17 - 18-Dec-25 |
| Buy* | 637 | €4.65 | SI Trade |
10:03:17 - 18-Dec-25 |
| Buy* | 800 | €4.646 | SI Trade |
10:00:43 - 18-Dec-25 |
| Buy* | 1,492 | €4.668 | SI Trade |
09:58:21 - 18-Dec-25 |
| Buy* | 1,108 | €4.666 | SI Trade |
09:58:21 - 18-Dec-25 |
| Buy* | 400 | €4.664 | SI Trade |
09:58:21 - 18-Dec-25 |
| Buy* | 456 | €4.668 | SI Trade |
09:58:16 - 18-Dec-25 |
| Buy* | 2,844 | €4.648 | SI Trade |
09:52:34 - 18-Dec-25 |
| Buy* | 156 | €4.646 | SI Trade |
09:52:34 - 18-Dec-25 |
| Buy* | 20 | €4.642 | SI Trade |
09:51:55 - 18-Dec-25 |
| Buy* | 1,862 | €4.65 | SI Trade |
09:51:31 - 18-Dec-25 |
| Buy* | 1,558 | €4.648 | SI Trade |
09:51:31 - 18-Dec-25 |
| Buy* | 80 | €4.646 | SI Trade |
09:51:31 - 18-Dec-25 |
| Buy* | 1,402 | €4.648 | SI Trade |
09:51:13 - 18-Dec-25 |
| Buy* | 1,450 | €4.646 | SI Trade |
09:51:13 - 18-Dec-25 |
| Buy* | 148 | €4.644 | SI Trade |
09:51:13 - 18-Dec-25 |
| Buy* | 341 | €4.648 | SI Trade |
09:49:22 - 18-Dec-25 |
| Buy* | 1,659 | €4.646 | SI Trade |
09:49:22 - 18-Dec-25 |
| Buy* | 2,238 | €4.63 | SI Trade |
09:47:49 - 18-Dec-25 |
| Buy* | 1,454 | €4.63 | SI Trade |
09:47:49 - 18-Dec-25 |
| Buy* | 5,502 | €4.628 | SI Trade |
09:47:49 - 18-Dec-25 |
| Buy* | 806 | €4.626 | SI Trade |
09:47:49 - 18-Dec-25 |
| Buy* | 100 | €4.626 | SI Trade |
09:47:46 - 18-Dec-25 |
| Buy* | 325 | €4.63 | SI Trade |
09:47:05 - 18-Dec-25 |
| Buy* | 4,675 | €4.63 | SI Trade |
09:47:05 - 18-Dec-25 |
| Buy* | 3,000 | €4.62 | SI Trade |
09:44:36 - 18-Dec-25 |
| Sell* | 800 | €4.602 | SI Trade |
09:42:39 - 18-Dec-25 |
| Sell* | 1,100 | €4.572 | SI Trade |
09:41:38 - 18-Dec-25 |
| Sell* | 400 | €4.57 | SI Trade |
09:41:38 - 18-Dec-25 |
| Sell* | 1,899 | €4.574 | SI Trade |
09:39:53 - 18-Dec-25 |
| Sell* | 601 | €4.584 | SI Trade |
09:39:53 - 18-Dec-25 |
| Sell* | 80 | €4.60 | SI Trade |
09:39:15 - 18-Dec-25 |
| Buy* | 4,500 | €4.62 | SI Trade |
09:37:09 - 18-Dec-25 |
| Sell* | 4,500 | €4.644 | SI Trade |
09:30:58 - 18-Dec-25 |
| Sell* | 900 | €4.638 | SI Trade |
09:30:17 - 18-Dec-25 |
| Sell* | 656 | €4.642 | SI Trade |
09:28:29 - 18-Dec-25 |
| Sell* | 1,252 | €4.64 | SI Trade |
09:28:29 - 18-Dec-25 |
| Sell* | 592 | €4.638 | SI Trade |
09:28:29 - 18-Dec-25 |
| Sell* | 1,000 | €4.644 | SI Trade |
09:27:22 - 18-Dec-25 |
| Sell* | 400 | €4.642 | SI Trade |
09:27:22 - 18-Dec-25 |
| Sell* | 110 | €4.632 | SI Trade |
09:27:13 - 18-Dec-25 |
| Sell* | 600 | €4.646 | SI Trade |
09:24:09 - 18-Dec-25 |
| Sell* | 400 | €4.644 | SI Trade |
09:24:09 - 18-Dec-25 |
| Sell* | 2,475 | €4.644 | SI Trade |
09:24:08 - 18-Dec-25 |
| Sell* | 180 | €4.658 | SI Trade |
09:23:36 - 18-Dec-25 |
| Sell* | 200 | €4.658 | SI Trade |
09:22:42 - 18-Dec-25 |
| Sell* | 800 | €4.66 | SI Trade |
09:22:42 - 18-Dec-25 |
| Sell* | 250 | €4.666 | SI Trade |
09:22:06 - 18-Dec-25 |
| Sell* | 1,684 | €4.674 | SI Trade |
09:21:36 - 18-Dec-25 |
| Sell* | 5,316 | €4.676 | SI Trade |
09:21:36 - 18-Dec-25 |
| Sell* | 1,000 | €4.712 | SI Trade |
09:20:59 - 18-Dec-25 |
| Sell* | 803 | €4.706 | SI Trade |
09:16:51 - 18-Dec-25 |
| Sell* | 197 | €4.708 | SI Trade |
09:16:51 - 18-Dec-25 |
| Sell* | 1,773 | €4.742 | SI Trade |
09:06:09 - 18-Dec-25 |
| Sell* | 219 | €4.744 | SI Trade |
09:06:09 - 18-Dec-25 |
| Sell* | 1,008 | €4.746 | SI Trade |
09:06:09 - 18-Dec-25 |
| Sell* | 1,000 | €4.76 | SI Trade |
09:06:05 - 18-Dec-25 |
| Sell* | 1,000 | €4.758 | SI Trade |
09:05:41 - 18-Dec-25 |
| Sell* | 2,265 | €4.764 | SI Trade |
09:03:00 - 18-Dec-25 |
| Sell* | 735 | €4.766 | SI Trade |
09:03:00 - 18-Dec-25 |
| Buy* | 1,000 | €4.78 | SI Trade |
08:57:58 - 18-Dec-25 |
| Sell* | 1,522 | €4.78 | SI Trade |
08:57:20 - 18-Dec-25 |
| Sell* | 500 | €4.802 | SI Trade |
08:57:18 - 18-Dec-25 |
| Unknown* | 176 | €4.828 | OTC Trade |
08:52:38 - 18-Dec-25 |
| Sell* | 90 | €4.83 | SI Trade |
08:48:57 - 18-Dec-25 |
| Buy* | 1,020 | €4.846 | SI Trade |
08:47:44 - 18-Dec-25 |
| Sell* | 3,118 | €4.844 | SI Trade |
08:42:48 - 18-Dec-25 |
| Buy* | 206 | €4.846 | SI Trade |
08:42:48 - 18-Dec-25 |
| Buy* | 313 | €4.848 | SI Trade |
08:42:48 - 18-Dec-25 |
| Buy* | 324 | €4.85 | SI Trade |
08:42:48 - 18-Dec-25 |
| Buy* | 406 | €4.852 | SI Trade |
08:42:48 - 18-Dec-25 |
| Sell* | 294 | €4.834 | SI Trade |
08:40:59 - 18-Dec-25 |
| Sell* | 928 | €4.836 | SI Trade |
08:40:59 - 18-Dec-25 |
| Sell* | 206 | €4.838 | SI Trade |
08:40:59 - 18-Dec-25 |
| Sell* | 178 | €4.84 | SI Trade |
08:40:59 - 18-Dec-25 |
| Sell* | 394 | €4.842 | SI Trade |
08:40:59 - 18-Dec-25 |