| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | €4.978 | SI Trade |
16:25:07 - 06-Feb-26 |
| Buy* | 391 | €4.976 | SI Trade |
16:25:07 - 06-Feb-26 |
| Buy* | 190 | €4.974 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 856 | €4.976 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 954 | €4.978 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 500 | €4.978 | SI Trade |
16:24:25 - 06-Feb-26 |
| Buy* | 550 | €4.984 | SI Trade |
16:19:26 - 06-Feb-26 |
| Buy* | 1,481 | €4.98 | SI Trade |
16:16:11 - 06-Feb-26 |
| Buy* | 1,599 | €4.982 | SI Trade |
16:16:11 - 06-Feb-26 |
| Buy* | 920 | €4.984 | SI Trade |
16:16:11 - 06-Feb-26 |
| Buy* | 200 | €4.988 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 273 | €4.986 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 727 | €4.988 | SI Trade |
16:14:16 - 06-Feb-26 |
| Buy* | 595 | €4.936 | SI Trade |
15:48:35 - 06-Feb-26 |
| Buy* | 493 | €4.938 | SI Trade |
15:48:35 - 06-Feb-26 |
| Buy* | 462 | €4.94 | SI Trade |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | €4.946 | SI Trade |
15:39:38 - 06-Feb-26 |
| Buy* | 625 | €4.942 | SI Trade |
15:35:48 - 06-Feb-26 |
| Buy* | 375 | €4.944 | SI Trade |
15:35:48 - 06-Feb-26 |
| Buy* | 242 | €4.926 | SI Trade |
14:56:22 - 06-Feb-26 |
| Buy* | 110 | €4.928 | SI Trade |
14:56:22 - 06-Feb-26 |
| Buy* | 148 | €4.93 | SI Trade |
14:56:22 - 06-Feb-26 |
| Buy* | 331 | €4.934 | SI Trade |
13:18:58 - 06-Feb-26 |
| Buy* | 1,219 | €4.936 | SI Trade |
13:18:58 - 06-Feb-26 |
| Buy* | 2,050 | €4.934 | SI Trade |
13:09:22 - 06-Feb-26 |
| Buy* | 250 | €4.94 | SI Trade |
13:06:19 - 06-Feb-26 |
| Buy* | 3,573 | €4.934 | SI Trade |
12:52:20 - 06-Feb-26 |
| Buy* | 483 | €4.936 | SI Trade |
12:52:20 - 06-Feb-26 |
| Buy* | 500 | €4.934 | SI Trade |
12:39:41 - 06-Feb-26 |
| Buy* | 30 | €4.914 | SI Trade |
12:04:36 - 06-Feb-26 |
| Buy* | 509 | €4.918 | SI Trade |
11:59:42 - 06-Feb-26 |
| Buy* | 250 | €4.92 | SI Trade |
10:59:27 - 06-Feb-26 |
| Buy* | 750 | €4.918 | SI Trade |
10:59:27 - 06-Feb-26 |
| Buy* | 520 | €4.918 | SI Trade |
10:57:02 - 06-Feb-26 |
| Buy* | 10 | €4.918 | SI Trade |
10:52:12 - 06-Feb-26 |
| Buy* | 200 | €4.918 | SI Trade |
10:52:02 - 06-Feb-26 |
| Buy* | 100 | €4.906 | SI Trade |
10:25:37 - 06-Feb-26 |
| Buy* | 200 | €4.918 | SI Trade |
10:23:16 - 06-Feb-26 |
| Buy* | 500 | €4.92 | SI Trade |
10:01:25 - 06-Feb-26 |
| Buy* | 90 | €4.914 | SI Trade |
09:58:45 - 06-Feb-26 |
| Buy* | 110 | €4.916 | SI Trade |
09:58:45 - 06-Feb-26 |
| Buy* | 150 | €4.928 | SI Trade |
09:58:25 - 06-Feb-26 |
| Unknown* | 280 | €4.922 | OTC Trade |
09:50:36 - 06-Feb-26 |
| Buy* | 4,056 | €4.93 | SI Trade |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | €4.93 | SI Trade |
09:48:01 - 06-Feb-26 |
| Buy* | 64 | €4.93 | SI Trade |
09:46:17 - 06-Feb-26 |
| Buy* | 100 | €4.912 | SI Trade |
09:25:39 - 06-Feb-26 |
| Buy* | 75 | €4.904 | SI Trade |
09:19:31 - 06-Feb-26 |
| Buy* | 76 | €4.896 | SI Trade |
09:14:40 - 06-Feb-26 |
| Buy* | 124 | €4.894 | SI Trade |
09:14:40 - 06-Feb-26 |
| Buy* | 52 | €4.894 | SI Trade |
09:13:47 - 06-Feb-26 |
| Sell* | 250 | €4.878 | SI Trade |
09:09:54 - 06-Feb-26 |
| Sell* | 324 | €4.87 | SI Trade |
08:57:53 - 06-Feb-26 |
| Sell* | 126 | €4.872 | SI Trade |
08:57:53 - 06-Feb-26 |
| Sell* | 207 | €4.874 | SI Trade |
08:49:55 - 06-Feb-26 |
| Sell* | 93 | €4.872 | SI Trade |
08:49:55 - 06-Feb-26 |
| Sell* | 1,266 | €4.882 | SI Trade |
08:36:02 - 06-Feb-26 |
| Buy* | 384 | €4.884 | SI Trade |
08:36:02 - 06-Feb-26 |
| Sell* | 350 | €4.88 | SI Trade |
08:36:02 - 06-Feb-26 |
| Buy* | 190 | €4.886 | SI Trade |
08:33:39 - 06-Feb-26 |
| Buy* | 1,533 | €4.884 | SI Trade |
08:33:39 - 06-Feb-26 |
| Sell* | 327 | €4.882 | SI Trade |
08:33:39 - 06-Feb-26 |
| Sell* | 2,535 | €4.854 | SI Trade |
08:33:26 - 06-Feb-26 |
| Sell* | 1,184 | €4.856 | SI Trade |
08:33:26 - 06-Feb-26 |
| Sell* | 1,181 | €4.858 | SI Trade |
08:33:26 - 06-Feb-26 |
| Sell* | 1,100 | €4.86 | SI Trade |
08:33:26 - 06-Feb-26 |
| Sell* | 50 | €4.868 | SI Trade |
08:31:28 - 06-Feb-26 |
| Sell* | 460 | €4.882 | SI Trade |
08:26:22 - 06-Feb-26 |
| Buy* | 990 | €4.884 | SI Trade |
08:26:22 - 06-Feb-26 |
| Buy* | 444 | €4.892 | SI Trade |
08:24:07 - 06-Feb-26 |
| Buy* | 1,083 | €4.89 | SI Trade |
08:24:07 - 06-Feb-26 |
| Buy* | 473 | €4.888 | SI Trade |
08:24:07 - 06-Feb-26 |
| Buy* | 100 | €4.894 | SI Trade |
08:18:39 - 06-Feb-26 |
| Buy* | 50 | €4.894 | SI Trade |
08:14:14 - 06-Feb-26 |
| Buy* | 228 | €4.872 | SI Trade |
08:07:50 - 06-Feb-26 |
| Buy* | 1,322 | €4.874 | SI Trade |
08:07:50 - 06-Feb-26 |
| Buy* | 350 | €4.88 | SI Trade |
08:07:50 - 06-Feb-26 |
| Sell* | 1,738 | €4.862 | SI Trade |
16:20:08 - 05-Feb-26 |
| Sell* | 1,118 | €4.864 | SI Trade |
16:20:08 - 05-Feb-26 |
| Sell* | 749 | €4.866 | SI Trade |
16:20:08 - 05-Feb-26 |
| Sell* | 2,581 | €4.868 | SI Trade |
16:20:08 - 05-Feb-26 |
| Sell* | 1,303 | €4.85 | SI Trade |
16:00:18 - 05-Feb-26 |
| Sell* | 697 | €4.85 | SI Trade |
16:00:18 - 05-Feb-26 |
| Sell* | 1,650 | €4.86 | SI Trade |
15:43:29 - 05-Feb-26 |
| Sell* | 408 | €4.858 | SI Trade |
15:43:29 - 05-Feb-26 |
| Sell* | 1,100 | €4.848 | SI Trade |
15:36:54 - 05-Feb-26 |
| Sell* | 1,711 | €4.846 | SI Trade |
15:36:54 - 05-Feb-26 |
| Sell* | 1,317 | €4.844 | SI Trade |
15:36:54 - 05-Feb-26 |
| Sell* | 1,300 | €4.85 | SI Trade |
15:33:19 - 05-Feb-26 |
| Sell* | 83 | €4.838 | SI Trade |
15:23:18 - 05-Feb-26 |
| Sell* | 853 | €4.84 | SI Trade |
15:23:18 - 05-Feb-26 |
| Sell* | 1,064 | €4.844 | SI Trade |
15:23:18 - 05-Feb-26 |
| Sell* | 300 | €4.846 | SI Trade |
15:23:02 - 05-Feb-26 |
| Sell* | 60 | €4.85 | SI Trade |
15:11:36 - 05-Feb-26 |
| Sell* | 1,720 | €4.82 | SI Trade |
14:18:28 - 05-Feb-26 |
| Sell* | 1,403 | €4.82 | SI Trade |
14:18:28 - 05-Feb-26 |
| Sell* | 877 | €4.818 | SI Trade |
14:18:28 - 05-Feb-26 |
| Sell* | 65 | €4.812 | SI Trade |
14:05:39 - 05-Feb-26 |
| Sell* | 935 | €4.814 | SI Trade |
14:05:39 - 05-Feb-26 |
| Sell* | 1,000 | €4.816 | SI Trade |
14:02:01 - 05-Feb-26 |
| Sell* | 560 | €4.816 | SI Trade |
14:01:59 - 05-Feb-26 |
| Sell* | 4,850 | €4.818 | SI Trade |
14:01:59 - 05-Feb-26 |
| Sell* | 760 | €4.82 | SI Trade |
14:01:59 - 05-Feb-26 |
| Sell* | 288 | €4.87 | SI Trade |
12:54:33 - 05-Feb-26 |
| Sell* | 12 | €4.868 | SI Trade |
12:54:33 - 05-Feb-26 |
| Sell* | 515 | €4.868 | SI Trade |
12:46:26 - 05-Feb-26 |
| Buy* | 300 | €4.894 | SI Trade |
12:17:05 - 05-Feb-26 |
| Buy* | 600 | €4.90 | SI Trade |
12:16:36 - 05-Feb-26 |
| Buy* | 500 | €4.90 | SI Trade |
12:09:14 - 05-Feb-26 |
| Buy* | 242 | €4.914 | SI Trade |
11:59:39 - 05-Feb-26 |
| Buy* | 1,958 | €4.912 | SI Trade |
11:59:39 - 05-Feb-26 |
| Buy* | 426 | €4.902 | SI Trade |
11:57:48 - 05-Feb-26 |
| Buy* | 109 | €4.918 | SI Trade |
11:56:18 - 05-Feb-26 |
| Buy* | 1,400 | €4.916 | SI Trade |
11:56:18 - 05-Feb-26 |
| Buy* | 950 | €4.914 | SI Trade |
11:56:18 - 05-Feb-26 |
| Buy* | 2,541 | €4.912 | SI Trade |
11:56:18 - 05-Feb-26 |
| Sell* | 103 | €4.876 | SI Trade |
11:44:55 - 05-Feb-26 |
| Buy* | 34 | €4.882 | SI Trade |
11:38:27 - 05-Feb-26 |
| Unknown* | 966 | €4.88 | SI Trade |
11:38:27 - 05-Feb-26 |
| Sell* | 1,705 | €4.872 | SI Trade |
11:29:47 - 05-Feb-26 |
| Sell* | 2,065 | €4.87 | SI Trade |
11:29:47 - 05-Feb-26 |
| Sell* | 630 | €4.868 | SI Trade |
11:29:47 - 05-Feb-26 |
| Sell* | 600 | €4.866 | SI Trade |
11:29:47 - 05-Feb-26 |
| Sell* | 1,000 | €4.862 | SI Trade |
11:06:19 - 05-Feb-26 |
| Sell* | 2,006 | €4.87 | SI Trade |
11:04:44 - 05-Feb-26 |
| Sell* | 48 | €4.868 | SI Trade |
11:04:44 - 05-Feb-26 |
| Sell* | 41 | €4.844 | SI Trade |
10:54:45 - 05-Feb-26 |
| Sell* | 400 | €4.832 | SI Trade |
10:47:27 - 05-Feb-26 |
| Sell* | 5,947 | €4.86 | SI Trade |
10:39:28 - 05-Feb-26 |
| Sell* | 2,053 | €4.86 | SI Trade |
10:39:28 - 05-Feb-26 |
| Sell* | 1 | €4.866 | SI Trade |
10:35:26 - 05-Feb-26 |
| Sell* | 688 | €4.872 | SI Trade |
10:33:25 - 05-Feb-26 |
| Sell* | 3,472 | €4.87 | SI Trade |
10:33:25 - 05-Feb-26 |
| Sell* | 1,050 | €4.868 | SI Trade |
10:33:25 - 05-Feb-26 |
| Sell* | 960 | €4.866 | SI Trade |
10:33:25 - 05-Feb-26 |
| Sell* | 50 | €4.86 | SI Trade |
10:30:19 - 05-Feb-26 |
| Sell* | 100 | €4.87 | SI Trade |
10:17:16 - 05-Feb-26 |
| Sell* | 679 | €4.868 | SI Trade |
10:16:20 - 05-Feb-26 |
| Sell* | 121 | €4.866 | SI Trade |
10:16:20 - 05-Feb-26 |
| Sell* | 370 | €4.866 | SI Trade |
10:16:05 - 05-Feb-26 |
| Sell* | 630 | €4.864 | SI Trade |
10:16:05 - 05-Feb-26 |
| Sell* | 426 | €4.856 | SI Trade |
10:06:51 - 05-Feb-26 |
| Sell* | 210 | €4.864 | SI Trade |
10:05:48 - 05-Feb-26 |
| Sell* | 250 | €4.864 | SI Trade |
10:05:19 - 05-Feb-26 |
| Sell* | 2,000 | €4.858 | SI Trade |
09:59:28 - 05-Feb-26 |
| Sell* | 81 | €4.86 | SI Trade |
09:58:07 - 05-Feb-26 |
| Sell* | 419 | €4.86 | SI Trade |
09:58:07 - 05-Feb-26 |
| Sell* | 1,002 | €4.864 | SI Trade |
09:58:02 - 05-Feb-26 |
| Sell* | 1,079 | €4.862 | SI Trade |
09:58:02 - 05-Feb-26 |
| Sell* | 419 | €4.86 | SI Trade |
09:58:02 - 05-Feb-26 |
| Sell* | 1,550 | €4.864 | SI Trade |
09:55:56 - 05-Feb-26 |
| Sell* | 1,170 | €4.868 | SI Trade |
09:55:19 - 05-Feb-26 |
| Sell* | 72 | €4.864 | SI Trade |
09:47:55 - 05-Feb-26 |
| Sell* | 1,828 | €4.862 | SI Trade |
09:47:55 - 05-Feb-26 |
| Sell* | 700 | €4.864 | SI Trade |
09:43:01 - 05-Feb-26 |
| Sell* | 750 | €4.864 | SI Trade |
09:42:39 - 05-Feb-26 |
| Sell* | 320 | €4.894 | SI Trade |
09:28:46 - 05-Feb-26 |
| Sell* | 3,664 | €4.888 | SI Trade |
09:28:39 - 05-Feb-26 |
| Sell* | 212 | €4.892 | SI Trade |
09:28:39 - 05-Feb-26 |
| Sell* | 224 | €4.894 | SI Trade |
09:28:39 - 05-Feb-26 |
| Sell* | 900 | €4.896 | SI Trade |
09:28:39 - 05-Feb-26 |
| Sell* | 149 | €4.938 | SI Trade |
09:01:39 - 05-Feb-26 |
| Sell* | 251 | €4.936 | SI Trade |
09:01:39 - 05-Feb-26 |
| Sell* | 249 | €4.938 | SI Trade |
09:01:38 - 05-Feb-26 |
| Sell* | 251 | €4.936 | SI Trade |
09:01:38 - 05-Feb-26 |
| Sell* | 249 | €4.932 | SI Trade |
09:01:00 - 05-Feb-26 |
| Sell* | 1 | €4.932 | SI Trade |
09:01:00 - 05-Feb-26 |
| Sell* | 409 | €4.916 | SI Trade |
08:57:22 - 05-Feb-26 |
| Sell* | 91 | €4.918 | SI Trade |
08:57:22 - 05-Feb-26 |
| Sell* | 359 | €4.928 | SI Trade |
08:56:34 - 05-Feb-26 |
| Sell* | 41 | €4.926 | SI Trade |
08:56:34 - 05-Feb-26 |
| Sell* | 567 | €4.90 | SI Trade |
08:54:33 - 05-Feb-26 |
| Sell* | 213 | €4.902 | SI Trade |
08:54:33 - 05-Feb-26 |
| Sell* | 310 | €4.904 | SI Trade |
08:54:33 - 05-Feb-26 |
| Sell* | 210 | €4.906 | SI Trade |
08:54:33 - 05-Feb-26 |
| Sell* | 500 | €4.952 | SI Trade |
08:39:29 - 05-Feb-26 |
| Sell* | 552 | €4.946 | SI Trade |
08:36:52 - 05-Feb-26 |
| Sell* | 584 | €4.948 | SI Trade |
08:36:52 - 05-Feb-26 |
| Sell* | 307 | €4.95 | SI Trade |
08:36:52 - 05-Feb-26 |
| Sell* | 447 | €4.952 | SI Trade |
08:36:52 - 05-Feb-26 |
| Buy* | 140 | €4.954 | SI Trade |
08:36:52 - 05-Feb-26 |
| Buy* | 415 | €4.962 | SI Trade |
08:26:58 - 05-Feb-26 |
| Buy* | 600 | €4.97 | SI Trade |
08:26:28 - 05-Feb-26 |
| Buy* | 98 | €4.954 | SI Trade |
08:22:13 - 05-Feb-26 |
| Buy* | 449 | €4.956 | SI Trade |
08:22:13 - 05-Feb-26 |
| Buy* | 253 | €4.958 | SI Trade |
08:22:13 - 05-Feb-26 |
| Sell* | 2 | €4.946 | SI Trade |
08:21:40 - 05-Feb-26 |
| Sell* | 188 | €4.948 | SI Trade |
08:21:40 - 05-Feb-26 |
| Sell* | 203 | €4.95 | SI Trade |
08:21:40 - 05-Feb-26 |
| Sell* | 130 | €4.952 | SI Trade |
08:21:40 - 05-Feb-26 |
| Buy* | 327 | €4.954 | SI Trade |
08:21:40 - 05-Feb-26 |
| Sell* | 1,100 | €4.946 | SI Trade |
08:21:10 - 05-Feb-26 |
| Buy* | 5,615 | €4.972 | SI Trade |
08:20:47 - 05-Feb-26 |
| Buy* | 235 | €4.972 | SI Trade |
08:20:47 - 05-Feb-26 |
| Buy* | 150 | €4.974 | SI Trade |
08:20:47 - 05-Feb-26 |
| Buy* | 1,100 | €5.01 | SI Trade |
08:18:24 - 05-Feb-26 |
| Buy* | 100 | €5.005 | SI Trade |
08:14:38 - 05-Feb-26 |
| Buy* | 175 | €4.996 | SI Trade |
08:14:10 - 05-Feb-26 |
| Buy* | 1,000 | €4.99 | SI Trade |
08:13:26 - 05-Feb-26 |
| Buy* | 2,000 | €5.01 | SI Trade |
08:13:10 - 05-Feb-26 |