| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,537 | €4.54 | SI Trade |
16:25:22 - 02-Apr-26 |
| Sell* | 594 | €4.542 | SI Trade |
16:25:22 - 02-Apr-26 |
| Buy* | 1,616 | €4.544 | SI Trade |
16:25:22 - 02-Apr-26 |
| Buy* | 777 | €4.546 | SI Trade |
16:25:22 - 02-Apr-26 |
| Buy* | 476 | €4.548 | SI Trade |
16:25:22 - 02-Apr-26 |
| Buy* | 98 | €4.562 | SI Trade |
16:14:43 - 02-Apr-26 |
| Buy* | 152 | €4.564 | SI Trade |
16:14:43 - 02-Apr-26 |
| Buy* | 359 | €4.56 | SI Trade |
15:59:42 - 02-Apr-26 |
| Buy* | 151 | €4.562 | SI Trade |
15:59:42 - 02-Apr-26 |
| Buy* | 1,088 | €4.504 | SI Trade |
13:02:59 - 02-Apr-26 |
| Buy* | 486 | €4.50 | SI Trade |
13:02:59 - 02-Apr-26 |
| Buy* | 426 | €4.502 | SI Trade |
13:02:59 - 02-Apr-26 |
| Buy* | 700 | €4.498 | SI Trade |
10:44:42 - 02-Apr-26 |
| Sell* | 101 | €4.484 | SI Trade |
08:01:35 - 02-Apr-26 |
| Sell* | 416 | €4.486 | SI Trade |
08:01:35 - 02-Apr-26 |
| Sell* | 416 | €4.49 | SI Trade |
08:01:35 - 02-Apr-26 |
| Sell* | 86 | €4.492 | SI Trade |
08:01:35 - 02-Apr-26 |
| Sell* | 131 | €4.496 | SI Trade |
08:01:35 - 02-Apr-26 |
| Buy* | 226 | €4.588 | SI Trade |
16:28:44 - 01-Apr-26 |
| Buy* | 298 | €4.588 | SI Trade |
16:28:02 - 01-Apr-26 |
| Buy* | 219 | €4.588 | SI Trade |
16:27:28 - 01-Apr-26 |
| Buy* | 70 | €4.59 | SI Trade |
16:23:26 - 01-Apr-26 |
| Buy* | 213 | €4.576 | SI Trade |
16:11:26 - 01-Apr-26 |
| Sell* | 195 | €4.568 | SI Trade |
16:02:09 - 01-Apr-26 |
| Sell* | 193 | €4.568 | SI Trade |
15:59:59 - 01-Apr-26 |
| Sell* | 210 | €4.568 | SI Trade |
15:59:56 - 01-Apr-26 |
| Sell* | 295 | €4.568 | SI Trade |
15:36:22 - 01-Apr-26 |
| Sell* | 227 | €4.568 | SI Trade |
15:36:04 - 01-Apr-26 |
| Buy* | 38 | €4.572 | SI Trade |
15:26:47 - 01-Apr-26 |
| Unknown* | 264 | €4.57 | SI Trade |
15:20:24 - 01-Apr-26 |
| Unknown* | 14 | €4.57 | SI Trade |
15:18:33 - 01-Apr-26 |
| Sell* | 218 | €4.568 | SI Trade |
15:00:53 - 01-Apr-26 |
| Sell* | 226 | €4.568 | SI Trade |
14:59:50 - 01-Apr-26 |
| Sell* | 217 | €4.556 | SI Trade |
14:50:53 - 01-Apr-26 |
| Sell* | 217 | €4.556 | SI Trade |
14:50:53 - 01-Apr-26 |
| Sell* | 226 | €4.55 | SI Trade |
14:31:45 - 01-Apr-26 |
| Sell* | 426 | €4.554 | SI Trade |
14:26:53 - 01-Apr-26 |
| Sell* | 260 | €4.554 | SI Trade |
14:24:11 - 01-Apr-26 |
| Sell* | 197 | €4.554 | SI Trade |
14:21:51 - 01-Apr-26 |
| Sell* | 527 | €4.554 | SI Trade |
14:18:50 - 01-Apr-26 |
| Sell* | 1,249 | €4.556 | SI Trade |
14:18:50 - 01-Apr-26 |
| Sell* | 724 | €4.558 | SI Trade |
14:18:50 - 01-Apr-26 |
| Sell* | 119 | €4.556 | SI Trade |
14:07:06 - 01-Apr-26 |
| Sell* | 176 | €4.554 | SI Trade |
14:02:59 - 01-Apr-26 |
| Sell* | 176 | €4.556 | SI Trade |
14:00:52 - 01-Apr-26 |
| Sell* | 137 | €4.56 | SI Trade |
13:14:37 - 01-Apr-26 |
| Sell* | 863 | €4.562 | SI Trade |
13:14:37 - 01-Apr-26 |
| Sell* | 152 | €4.562 | SI Trade |
13:07:12 - 01-Apr-26 |
| Sell* | 152 | €4.562 | SI Trade |
13:07:12 - 01-Apr-26 |
| Sell* | 205 | €4.55 | SI Trade |
12:29:46 - 01-Apr-26 |
| Sell* | 206 | €4.552 | SI Trade |
12:29:05 - 01-Apr-26 |
| Sell* | 300 | €4.556 | SI Trade |
12:23:17 - 01-Apr-26 |
| Sell* | 300 | €4.556 | SI Trade |
12:23:17 - 01-Apr-26 |
| Sell* | 41 | €4.544 | SI Trade |
12:01:19 - 01-Apr-26 |
| Sell* | 162 | €4.544 | SI Trade |
11:56:29 - 01-Apr-26 |
| Sell* | 272 | €4.522 | SI Trade |
11:10:47 - 01-Apr-26 |
| Sell* | 170 | €4.522 | SI Trade |
11:10:47 - 01-Apr-26 |
| Sell* | 170 | €4.522 | SI Trade |
11:10:47 - 01-Apr-26 |
| Sell* | 272 | €4.522 | SI Trade |
11:10:47 - 01-Apr-26 |
| Sell* | 201 | €4.522 | SI Trade |
11:01:53 - 01-Apr-26 |
| Sell* | 276 | €4.528 | SI Trade |
10:55:04 - 01-Apr-26 |
| Sell* | 307 | €4.526 | SI Trade |
10:47:58 - 01-Apr-26 |
| Sell* | 251 | €4.53 | SI Trade |
10:42:01 - 01-Apr-26 |
| Sell* | 98 | €4.532 | SI Trade |
10:39:34 - 01-Apr-26 |
| Sell* | 275 | €4.536 | SI Trade |
10:10:08 - 01-Apr-26 |
| Sell* | 326 | €4.536 | SI Trade |
10:10:08 - 01-Apr-26 |
| Sell* | 326 | €4.536 | SI Trade |
10:10:08 - 01-Apr-26 |
| Sell* | 275 | €4.536 | SI Trade |
10:10:08 - 01-Apr-26 |
| Sell* | 649 | €4.536 | SI Trade |
09:43:07 - 01-Apr-26 |
| Sell* | 188 | €4.536 | SI Trade |
09:43:07 - 01-Apr-26 |
| Sell* | 649 | €4.536 | SI Trade |
09:43:07 - 01-Apr-26 |
| Sell* | 188 | €4.536 | SI Trade |
09:43:07 - 01-Apr-26 |
| Sell* | 1,325 | €4.538 | SI Trade |
09:20:36 - 01-Apr-26 |
| Buy* | 1,500 | €4.56 | SI Trade |
08:04:41 - 01-Apr-26 |
| Sell* | 202 | €4.51 | SI Trade |
08:00:24 - 01-Apr-26 |
| Sell* | 798 | €4.512 | SI Trade |
08:00:24 - 01-Apr-26 |
| Buy* | 1,150 | €4.648 | SI Trade |
08:00:24 - 01-Apr-26 |
| Sell* | 350 | €4.46 | SI Trade |
15:30:41 - 31-Mar-26 |
| Unknown* | 1,000 | €4.466 | OTC Trade |
12:40:11 - 31-Mar-26 |
| Buy* | 48 | €4.482 | SI Trade |
10:49:30 - 31-Mar-26 |
| Buy* | 252 | €4.48 | SI Trade |
10:49:30 - 31-Mar-26 |
| Buy* | 250 | €4.42 | SI Trade |
10:22:25 - 31-Mar-26 |
| Buy* | 250 | €4.42 | SI Trade |
10:22:25 - 31-Mar-26 |
| Buy* | 98 | €4.422 | SI Trade |
10:22:08 - 31-Mar-26 |
| Buy* | 402 | €4.422 | SI Trade |
10:22:08 - 31-Mar-26 |
| Buy* | 500 | €4.43 | SI Trade |
10:13:22 - 31-Mar-26 |
| Buy* | 500 | €4.43 | SI Trade |
10:13:19 - 31-Mar-26 |
| Buy* | 1,997 | €4.412 | SI Trade |
09:28:14 - 31-Mar-26 |
| Buy* | 3 | €4.414 | SI Trade |
09:28:14 - 31-Mar-26 |
| Buy* | 55 | €4.456 | SI Trade |
16:29:54 - 30-Mar-26 |
| Buy* | 52 | €4.454 | SI Trade |
16:27:48 - 30-Mar-26 |
| Buy* | 50 | €4.452 | SI Trade |
16:25:52 - 30-Mar-26 |
| Buy* | 56 | €4.454 | SI Trade |
16:23:23 - 30-Mar-26 |
| Buy* | 51 | €4.45 | SI Trade |
16:20:34 - 30-Mar-26 |
| Buy* | 50 | €4.45 | SI Trade |
16:18:23 - 30-Mar-26 |
| Buy* | 52 | €4.444 | SI Trade |
16:15:17 - 30-Mar-26 |
| Buy* | 51 | €4.436 | SI Trade |
16:12:46 - 30-Mar-26 |
| Buy* | 56 | €4.434 | SI Trade |
16:08:34 - 30-Mar-26 |
| Buy* | 50 | €4.448 | SI Trade |
16:05:06 - 30-Mar-26 |
| Buy* | 53 | €4.45 | SI Trade |
16:02:34 - 30-Mar-26 |
| Buy* | 53 | €4.438 | SI Trade |
15:55:09 - 30-Mar-26 |
| Buy* | 59 | €4.446 | SI Trade |
15:49:11 - 30-Mar-26 |
| Buy* | 49 | €4.44 | SI Trade |
15:42:28 - 30-Mar-26 |
| Buy* | 34 | €4.446 | SI Trade |
15:40:28 - 30-Mar-26 |
| Buy* | 51 | €4.446 | SI Trade |
15:32:55 - 30-Mar-26 |
| Buy* | 58 | €4.444 | SI Trade |
15:27:03 - 30-Mar-26 |
| Buy* | 51 | €4.446 | SI Trade |
15:21:39 - 30-Mar-26 |
| Buy* | 54 | €4.444 | SI Trade |
15:17:02 - 30-Mar-26 |
| Buy* | 56 | €4.45 | SI Trade |
15:05:20 - 30-Mar-26 |
| Buy* | 51 | €4.446 | SI Trade |
14:59:38 - 30-Mar-26 |
| Buy* | 55 | €4.444 | SI Trade |
14:53:42 - 30-Mar-26 |
| Buy* | 56 | €4.446 | SI Trade |
14:48:07 - 30-Mar-26 |
| Buy* | 54 | €4.45 | SI Trade |
14:43:44 - 30-Mar-26 |
| Buy* | 54 | €4.448 | SI Trade |
14:38:34 - 30-Mar-26 |
| Buy* | 56 | €4.44 | SI Trade |
14:33:30 - 30-Mar-26 |
| Buy* | 56 | €4.446 | SI Trade |
14:27:41 - 30-Mar-26 |
| Buy* | 56 | €4.442 | SI Trade |
14:23:14 - 30-Mar-26 |
| Buy* | 49 | €4.434 | SI Trade |
14:16:06 - 30-Mar-26 |
| Buy* | 49 | €4.432 | SI Trade |
14:08:48 - 30-Mar-26 |
| Buy* | 52 | €4.44 | SI Trade |
14:02:49 - 30-Mar-26 |
| Buy* | 65 | €4.438 | SI Trade |
13:56:03 - 30-Mar-26 |
| Buy* | 49 | €4.434 | SI Trade |
13:51:22 - 30-Mar-26 |
| Buy* | 50 | €4.43 | SI Trade |
13:45:33 - 30-Mar-26 |
| Buy* | 54 | €4.426 | SI Trade |
13:38:12 - 30-Mar-26 |
| Buy* | 56 | €4.432 | SI Trade |
13:30:47 - 30-Mar-26 |
| Buy* | 56 | €4.432 | SI Trade |
13:20:26 - 30-Mar-26 |
| Sell* | 51 | €4.418 | SI Trade |
13:09:51 - 30-Mar-26 |
| Sell* | 50 | €4.422 | SI Trade |
12:59:22 - 30-Mar-26 |
| Buy* | 56 | €4.444 | SI Trade |
12:52:39 - 30-Mar-26 |
| Buy* | 56 | €4.438 | SI Trade |
12:40:15 - 30-Mar-26 |
| Buy* | 58 | €4.426 | SI Trade |
12:21:56 - 30-Mar-26 |
| Buy* | 49 | €4.432 | SI Trade |
12:13:51 - 30-Mar-26 |
| Buy* | 48 | €4.432 | SI Trade |
12:04:43 - 30-Mar-26 |
| Buy* | 53 | €4.424 | SI Trade |
11:54:36 - 30-Mar-26 |
| Buy* | 55 | €4.424 | SI Trade |
11:48:15 - 30-Mar-26 |
| Sell* | 55 | €4.418 | SI Trade |
11:38:00 - 30-Mar-26 |
| Sell* | 55 | €4.414 | SI Trade |
11:32:36 - 30-Mar-26 |
| Sell* | 50 | €4.414 | SI Trade |
11:22:57 - 30-Mar-26 |
| Sell* | 269 | €4.406 | SI Trade |
11:14:18 - 30-Mar-26 |
| Sell* | 1,129 | €4.408 | SI Trade |
11:14:18 - 30-Mar-26 |
| Sell* | 600 | €4.41 | SI Trade |
11:14:18 - 30-Mar-26 |
| Sell* | 52 | €4.414 | SI Trade |
11:13:36 - 30-Mar-26 |
| Sell* | 55 | €4.416 | SI Trade |
11:04:17 - 30-Mar-26 |
| Buy* | 48 | €4.424 | SI Trade |
10:55:29 - 30-Mar-26 |
| Buy* | 50 | €4.424 | SI Trade |
10:47:32 - 30-Mar-26 |
| Buy* | 30 | €4.426 | SI Trade |
10:41:52 - 30-Mar-26 |
| Buy* | 55 | €4.424 | SI Trade |
10:33:30 - 30-Mar-26 |
| Sell* | 400 | €4.42 | SI Trade |
10:28:20 - 30-Mar-26 |
| Sell* | 400 | €4.422 | SI Trade |
10:28:20 - 30-Mar-26 |
| Buy* | 50 | €4.424 | SI Trade |
10:25:06 - 30-Mar-26 |
| Buy* | 53 | €4.43 | SI Trade |
10:19:39 - 30-Mar-26 |
| Sell* | 53 | €4.42 | SI Trade |
10:14:27 - 30-Mar-26 |
| Buy* | 52 | €4.418 | SI Trade |
10:07:52 - 30-Mar-26 |
| Buy* | 57 | €4.412 | SI Trade |
09:59:51 - 30-Mar-26 |
| Buy* | 48 | €4.412 | SI Trade |
09:48:48 - 30-Mar-26 |
| Buy* | 54 | €4.40 | SI Trade |
09:42:08 - 30-Mar-26 |
| Buy* | 58 | €4.386 | SI Trade |
09:36:00 - 30-Mar-26 |
| Buy* | 57 | €4.39 | SI Trade |
09:31:16 - 30-Mar-26 |
| Sell* | 48 | €4.348 | SI Trade |
09:27:13 - 30-Mar-26 |
| Sell* | 294 | €4.344 | SI Trade |
09:23:34 - 30-Mar-26 |
| Sell* | 1,278 | €4.346 | SI Trade |
09:23:34 - 30-Mar-26 |
| Sell* | 2,028 | €4.348 | SI Trade |
09:23:34 - 30-Mar-26 |
| Sell* | 400 | €4.35 | SI Trade |
09:23:34 - 30-Mar-26 |
| Sell* | 72 | €4.352 | SI Trade |
09:23:34 - 30-Mar-26 |
| Buy* | 63 | €4.374 | SI Trade |
09:20:04 - 30-Mar-26 |
| Buy* | 121 | €4.376 | SI Trade |
09:19:57 - 30-Mar-26 |
| Buy* | 157 | €4.372 | SI Trade |
09:15:19 - 30-Mar-26 |
| Buy* | 10 | €4.366 | SI Trade |
08:10:31 - 30-Mar-26 |
| Buy* | 1,200 | €4.376 | SI Trade |
08:10:13 - 30-Mar-26 |
| Buy* | 592 | €4.36 | SI Trade |
08:02:54 - 30-Mar-26 |
| Buy* | 1,262 | €4.358 | SI Trade |
08:02:54 - 30-Mar-26 |
| Buy* | 1,287 | €4.356 | SI Trade |
08:02:54 - 30-Mar-26 |
| Buy* | 840 | €4.354 | SI Trade |
08:02:54 - 30-Mar-26 |
| Buy* | 19 | €4.348 | SI Trade |
08:02:54 - 30-Mar-26 |
| Buy* | 109 | €4.282 | SI Trade |
16:29:20 - 27-Mar-26 |
| Buy* | 1,000 | €4.282 | SI Trade |
16:27:56 - 27-Mar-26 |
| Buy* | 31 | €4.282 | SI Trade |
14:12:41 - 27-Mar-26 |
| Buy* | 250 | €4.294 | SI Trade |
14:02:33 - 27-Mar-26 |
| Sell* | 281 | €4.266 | SI Trade |
13:09:46 - 27-Mar-26 |
| Sell* | 96 | €4.272 | SI Trade |
13:03:30 - 27-Mar-26 |
| Buy* | 350 | €4.282 | SI Trade |
12:29:52 - 27-Mar-26 |
| Unknown* | 1,347 | €4.278 | SI Trade |
11:33:14 - 27-Mar-26 |
| Unknown* | 653 | €4.278 | SI Trade |
11:33:14 - 27-Mar-26 |
| Buy* | 1,027 | €4.28 | SI Trade |
11:24:39 - 27-Mar-26 |
| Buy* | 573 | €4.28 | SI Trade |
11:24:39 - 27-Mar-26 |
| Sell* | 390 | €4.272 | SI Trade |
09:06:17 - 27-Mar-26 |
| Sell* | 390 | €4.272 | SI Trade |
09:06:17 - 27-Mar-26 |
| Buy* | 308 | €4.288 | SI Trade |
08:31:01 - 27-Mar-26 |
| Buy* | 392 | €4.286 | SI Trade |
08:31:01 - 27-Mar-26 |
| Buy* | 222 | €4.314 | SI Trade |
14:41:16 - 26-Mar-26 |
| Buy* | 267 | €4.314 | SI Trade |
14:41:16 - 26-Mar-26 |
| Buy* | 273 | €4.324 | SI Trade |
14:40:27 - 26-Mar-26 |
| Buy* | 110 | €4.318 | SI Trade |
14:37:34 - 26-Mar-26 |
| Sell* | 480 | €4.29 | SI Trade |
11:31:16 - 26-Mar-26 |
| Sell* | 100 | €4.298 | SI Trade |
11:19:25 - 26-Mar-26 |
| Sell* | 1,190 | €4.30 | SI Trade |
11:02:16 - 26-Mar-26 |
| Sell* | 1,636 | €4.298 | SI Trade |
11:02:16 - 26-Mar-26 |
| Sell* | 1,669 | €4.302 | SI Trade |
11:02:16 - 26-Mar-26 |
| Sell* | 1,192 | €4.304 | SI Trade |
11:02:16 - 26-Mar-26 |
| Sell* | 313 | €4.306 | SI Trade |
11:02:16 - 26-Mar-26 |