| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,583 | €3.69 | SI Trade |
15:21:30 - 21-Jul-25 |
| Sell* | 441 | €3.692 | SI Trade |
15:21:30 - 21-Jul-25 |
| Sell* | 83 | €3.694 | SI Trade |
15:21:30 - 21-Jul-25 |
| Sell* | 30 | €3.684 | SI Trade |
13:50:53 - 21-Jul-25 |
| Sell* | 100 | €3.698 | SI Trade |
10:37:51 - 21-Jul-25 |
| Buy* | 3,536 | €3.70 | SI Trade |
15:58:36 - 18-Jul-25 |
| Buy* | 2,187 | €3.698 | SI Trade |
15:58:36 - 18-Jul-25 |
| Buy* | 777 | €3.696 | SI Trade |
15:58:36 - 18-Jul-25 |
| Buy* | 61 | €3.70 | SI Trade |
15:04:39 - 18-Jul-25 |
| Buy* | 198 | €3.702 | SI Trade |
15:04:39 - 18-Jul-25 |
| Buy* | 141 | €3.704 | SI Trade |
15:04:39 - 18-Jul-25 |
| Buy* | 15 | €3.71 | SI Trade |
14:42:31 - 18-Jul-25 |
| Buy* | 1,413 | €3.708 | SI Trade |
14:42:31 - 18-Jul-25 |
| Buy* | 250 | €3.702 | SI Trade |
14:40:37 - 18-Jul-25 |
| Sell* | 50 | €3.69 | SI Trade |
12:19:06 - 18-Jul-25 |
| Sell* | 500 | €3.69 | SI Trade |
12:15:39 - 18-Jul-25 |
| Sell* | 125 | €3.692 | SI Trade |
12:07:32 - 18-Jul-25 |
| Sell* | 1,561 | €3.69 | SI Trade |
11:39:36 - 18-Jul-25 |
| Sell* | 739 | €3.692 | SI Trade |
11:39:36 - 18-Jul-25 |
| Buy* | 1,381 | €3.704 | SI Trade |
09:48:45 - 18-Jul-25 |
| Buy* | 1,319 | €3.702 | SI Trade |
09:48:45 - 18-Jul-25 |
| Sell* | 2,300 | €3.69 | SI Trade |
09:08:09 - 18-Jul-25 |
| Buy* | 63 | €3.70 | SI Trade |
08:46:26 - 18-Jul-25 |
| Buy* | 196 | €3.702 | SI Trade |
08:46:26 - 18-Jul-25 |
| Buy* | 241 | €3.704 | SI Trade |
08:46:26 - 18-Jul-25 |
| Buy* | 580 | €3.70 | SI Trade |
08:25:10 - 18-Jul-25 |
| Sell* | 126 | €3.704 | SI Trade |
14:56:05 - 17-Jul-25 |
| Sell* | 374 | €3.702 | SI Trade |
14:56:05 - 17-Jul-25 |
| Sell* | 1,138 | €3.70 | SI Trade |
14:53:35 - 17-Jul-25 |
| Sell* | 200 | €3.686 | SI Trade |
12:59:55 - 17-Jul-25 |
| Sell* | 652 | €3.69 | SI Trade |
12:31:12 - 17-Jul-25 |
| Sell* | 158 | €3.688 | SI Trade |
12:31:12 - 17-Jul-25 |
| Sell* | 58 | €3.69 | SI Trade |
12:23:47 - 17-Jul-25 |
| Sell* | 732 | €3.708 | SI Trade |
10:02:46 - 17-Jul-25 |
| Sell* | 2,043 | €3.706 | SI Trade |
10:02:46 - 17-Jul-25 |
| Sell* | 1,673 | €3.704 | SI Trade |
10:02:46 - 17-Jul-25 |
| Sell* | 1,552 | €3.702 | SI Trade |
10:02:46 - 17-Jul-25 |
| Sell* | 500 | €3.704 | SI Trade |
09:43:48 - 17-Jul-25 |
| Sell* | 5,000 | €3.696 | SI Trade |
09:31:43 - 17-Jul-25 |
| Sell* | 200 | €3.698 | SI Trade |
09:05:34 - 17-Jul-25 |
| Buy* | 853 | €3.718 | SI Trade |
08:54:40 - 17-Jul-25 |
| Buy* | 147 | €3.716 | SI Trade |
08:54:40 - 17-Jul-25 |
| Sell* | 500 | €3.696 | SI Trade |
08:32:37 - 17-Jul-25 |
| Unknown* | 10 | €3.712 | SI Trade |
08:25:51 - 17-Jul-25 |
| Buy* | 92 | €3.714 | SI Trade |
08:23:40 - 17-Jul-25 |
| Unknown* | 1,257 | €3.712 | SI Trade |
08:23:40 - 17-Jul-25 |
| Sell* | 748 | €3.722 | SI Trade |
08:15:14 - 17-Jul-25 |
| Sell* | 1,252 | €3.72 | SI Trade |
08:15:14 - 17-Jul-25 |
| Sell* | 251 | €3.706 | SI Trade |
16:27:31 - 16-Jul-25 |
| Sell* | 433 | €3.708 | SI Trade |
16:27:31 - 16-Jul-25 |
| Sell* | 400 | €3.712 | SI Trade |
16:27:31 - 16-Jul-25 |
| Buy* | 2,000 | €3.748 | SI Trade |
15:05:52 - 16-Jul-25 |
| Buy* | 1,300 | €3.736 | SI Trade |
14:51:51 - 16-Jul-25 |
| Buy* | 1 | €3.732 | SI Trade |
14:40:46 - 16-Jul-25 |
| Sell* | 500 | €3.728 | SI Trade |
14:36:52 - 16-Jul-25 |
| Sell* | 315 | €3.716 | SI Trade |
12:50:20 - 16-Jul-25 |
| Sell* | 653 | €3.718 | SI Trade |
12:50:20 - 16-Jul-25 |
| Sell* | 500 | €3.724 | SI Trade |
12:01:58 - 16-Jul-25 |
| Sell* | 500 | €3.724 | SI Trade |
11:59:29 - 16-Jul-25 |
| Sell* | 1,088 | €3.722 | SI Trade |
10:57:30 - 16-Jul-25 |
| Sell* | 6,881 | €3.724 | SI Trade |
10:57:30 - 16-Jul-25 |
| Sell* | 2,031 | €3.726 | SI Trade |
10:57:30 - 16-Jul-25 |
| Sell* | 368 | €3.718 | SI Trade |
10:55:23 - 16-Jul-25 |
| Sell* | 4,496 | €3.72 | SI Trade |
10:55:23 - 16-Jul-25 |
| Sell* | 3,888 | €3.722 | SI Trade |
10:55:23 - 16-Jul-25 |
| Sell* | 1,248 | €3.724 | SI Trade |
10:55:23 - 16-Jul-25 |
| Sell* | 100 | €3.724 | SI Trade |
10:46:23 - 16-Jul-25 |
| Buy* | 270 | €3.74 | SI Trade |
09:32:00 - 16-Jul-25 |
| Buy* | 5,000 | €3.74 | SI Trade |
09:27:03 - 16-Jul-25 |
| Buy* | 1,800 | €3.728 | SI Trade |
09:20:55 - 16-Jul-25 |
| Buy* | 1,000 | €3.716 | SI Trade |
09:19:58 - 16-Jul-25 |
| Buy* | 114 | €3.714 | SI Trade |
08:59:51 - 16-Jul-25 |
| Buy* | 426 | €3.71 | SI Trade |
08:59:51 - 16-Jul-25 |
| Buy* | 2,960 | €3.712 | SI Trade |
08:59:51 - 16-Jul-25 |
| Sell* | 120 | €3.67 | SI Trade |
16:09:51 - 15-Jul-25 |
| Sell* | 200 | €3.692 | SI Trade |
15:37:06 - 15-Jul-25 |
| Sell* | 72 | €3.676 | SI Trade |
14:54:08 - 15-Jul-25 |
| Sell* | 428 | €3.678 | SI Trade |
14:54:08 - 15-Jul-25 |
| Sell* | 538 | €3.658 | SI Trade |
13:53:14 - 15-Jul-25 |
| Sell* | 50 | €3.68 | SI Trade |
10:51:00 - 15-Jul-25 |
| Sell* | 50 | €3.68 | SI Trade |
10:51:00 - 15-Jul-25 |
| Sell* | 50 | €3.68 | SI Trade |
10:51:00 - 15-Jul-25 |
| Sell* | 50 | €3.68 | SI Trade |
10:51:00 - 15-Jul-25 |
| Sell* | 50 | €3.68 | SI Trade |
10:51:00 - 15-Jul-25 |
| Sell* | 100 | €3.68 | SI Trade |
10:51:00 - 15-Jul-25 |
| Sell* | 300 | €3.68 | SI Trade |
10:51:00 - 15-Jul-25 |
| Buy* | 440 | €3.72 | SI Trade |
08:44:17 - 15-Jul-25 |
| Buy* | 1,060 | €3.722 | SI Trade |
08:44:17 - 15-Jul-25 |
| Sell* | 1,154 | €3.732 | SI Trade |
15:58:38 - 14-Jul-25 |
| Sell* | 546 | €3.73 | SI Trade |
15:58:38 - 14-Jul-25 |
| Sell* | 1,535 | €3.718 | SI Trade |
15:46:55 - 14-Jul-25 |
| Sell* | 2,090 | €3.72 | SI Trade |
15:46:55 - 14-Jul-25 |
| Sell* | 1,796 | €3.722 | SI Trade |
15:46:55 - 14-Jul-25 |
| Sell* | 3,579 | €3.724 | SI Trade |
15:46:55 - 14-Jul-25 |
| Sell* | 448 | €3.718 | SI Trade |
15:14:50 - 14-Jul-25 |
| Buy* | 1 | €3.738 | SI Trade |
13:12:18 - 14-Jul-25 |
| Sell* | 1,000 | €3.722 | SI Trade |
13:01:37 - 14-Jul-25 |
| Sell* | 538 | €3.71 | SI Trade |
12:29:03 - 14-Jul-25 |
| Buy* | 95 | €3.75 | SI Trade |
11:31:44 - 14-Jul-25 |
| Buy* | 105 | €3.748 | SI Trade |
11:31:44 - 14-Jul-25 |
| Buy* | 1,500 | €3.744 | SI Trade |
11:10:13 - 14-Jul-25 |
| Buy* | 1,046 | €3.746 | SI Trade |
11:04:19 - 14-Jul-25 |
| Buy* | 954 | €3.744 | SI Trade |
11:04:19 - 14-Jul-25 |
| Buy* | 314 | €3.75 | SI Trade |
10:53:35 - 14-Jul-25 |
| Buy* | 164 | €3.748 | SI Trade |
10:53:35 - 14-Jul-25 |
| Buy* | 22 | €3.746 | SI Trade |
10:53:35 - 14-Jul-25 |
| Buy* | 445 | €3.738 | SI Trade |
10:32:30 - 14-Jul-25 |
| Buy* | 55 | €3.738 | SI Trade |
10:32:30 - 14-Jul-25 |
| Buy* | 900 | €3.706 | SI Trade |
09:53:33 - 14-Jul-25 |
| Buy* | 379 | €3.704 | SI Trade |
09:42:40 - 14-Jul-25 |
| Buy* | 521 | €3.704 | SI Trade |
09:42:40 - 14-Jul-25 |
| Buy* | 10 | €3.704 | SI Trade |
09:33:41 - 14-Jul-25 |
| Buy* | 1,000 | €3.70 | SI Trade |
08:54:28 - 14-Jul-25 |
| Buy* | 357 | €3.694 | SI Trade |
08:51:13 - 14-Jul-25 |
| Buy* | 185 | €3.692 | SI Trade |
08:51:13 - 14-Jul-25 |
| Buy* | 158 | €3.69 | SI Trade |
08:48:24 - 14-Jul-25 |
| Buy* | 442 | €3.69 | SI Trade |
08:48:24 - 14-Jul-25 |
| Buy* | 917 | €3.694 | SI Trade |
08:39:27 - 14-Jul-25 |
| Buy* | 1,583 | €3.692 | SI Trade |
08:39:27 - 14-Jul-25 |
| Buy* | 1,759 | €3.69 | SI Trade |
08:29:08 - 14-Jul-25 |
| Buy* | 241 | €3.688 | SI Trade |
08:29:08 - 14-Jul-25 |
| Buy* | 699 | €3.686 | SI Trade |
08:23:02 - 14-Jul-25 |
| Sell* | 1,000 | €3.68 | SI Trade |
08:15:38 - 14-Jul-25 |
| Buy* | 427 | €3.686 | SI Trade |
08:13:21 - 14-Jul-25 |
| Buy* | 2,573 | €3.69 | SI Trade |
08:13:21 - 14-Jul-25 |
| Buy* | 1,084 | €3.696 | SI Trade |
08:12:39 - 14-Jul-25 |
| Buy* | 2,232 | €3.694 | SI Trade |
08:12:11 - 14-Jul-25 |
| Buy* | 68 | €3.688 | SI Trade |
08:12:11 - 14-Jul-25 |
| Buy* | 220 | €3.692 | SI Trade |
08:11:52 - 14-Jul-25 |
| Buy* | 68 | €3.688 | SI Trade |
08:11:52 - 14-Jul-25 |
| Buy* | 255 | €3.694 | SI Trade |
08:11:52 - 14-Jul-25 |
| Buy* | 158 | €3.69 | SI Trade |
08:10:02 - 14-Jul-25 |
| Buy* | 127 | €3.688 | SI Trade |
08:10:02 - 14-Jul-25 |
| Sell* | 1,000 | €3.662 | SI Trade |
08:06:13 - 14-Jul-25 |
| Sell* | 1,089 | €3.676 | SI Trade |
08:05:18 - 14-Jul-25 |
| Sell* | 1,439 | €3.678 | SI Trade |
08:05:18 - 14-Jul-25 |
| Sell* | 505 | €3.68 | SI Trade |
08:05:18 - 14-Jul-25 |
| Sell* | 1,967 | €3.686 | SI Trade |
08:05:18 - 14-Jul-25 |
| Buy* | 741 | €3.76 | SI Trade |
16:29:42 - 11-Jul-25 |
| Buy* | 614 | €3.764 | SI Trade |
16:29:42 - 11-Jul-25 |
| Sell* | 360 | €3.734 | SI Trade |
15:55:00 - 11-Jul-25 |
| Sell* | 400 | €3.736 | SI Trade |
15:55:00 - 11-Jul-25 |
| Sell* | 2,100 | €3.734 | SI Trade |
15:54:10 - 11-Jul-25 |
| Sell* | 400 | €3.736 | SI Trade |
15:54:10 - 11-Jul-25 |
| Buy* | 1,268 | €3.754 | SI Trade |
15:36:05 - 11-Jul-25 |
| Sell* | 232 | €3.75 | SI Trade |
15:36:05 - 11-Jul-25 |
| Buy* | 280 | €3.756 | SI Trade |
15:24:18 - 11-Jul-25 |
| Buy* | 1,600 | €3.756 | SI Trade |
15:04:15 - 11-Jul-25 |
| Buy* | 400 | €3.756 | SI Trade |
15:04:15 - 11-Jul-25 |
| Sell* | 1,681 | €3.748 | SI Trade |
14:58:16 - 11-Jul-25 |
| Sell* | 319 | €3.75 | SI Trade |
14:58:16 - 11-Jul-25 |
| Sell* | 1,853 | €3.752 | SI Trade |
14:42:25 - 11-Jul-25 |
| Buy* | 147 | €3.754 | SI Trade |
14:42:25 - 11-Jul-25 |
| Buy* | 3,150 | €3.768 | SI Trade |
14:38:29 - 11-Jul-25 |
| Buy* | 1,239 | €3.774 | SI Trade |
14:35:46 - 11-Jul-25 |
| Buy* | 761 | €3.772 | SI Trade |
14:35:46 - 11-Jul-25 |
| Sell* | 700 | €3.75 | SI Trade |
14:24:33 - 11-Jul-25 |
| Buy* | 1,104 | €3.762 | SI Trade |
14:17:55 - 11-Jul-25 |
| Buy* | 251 | €3.76 | SI Trade |
14:17:55 - 11-Jul-25 |
| Sell* | 561 | €3.748 | SI Trade |
14:14:07 - 11-Jul-25 |
| Sell* | 794 | €3.75 | SI Trade |
14:14:07 - 11-Jul-25 |
| Buy* | 500 | €3.766 | SI Trade |
14:10:16 - 11-Jul-25 |
| Buy* | 400 | €3.766 | SI Trade |
14:10:16 - 11-Jul-25 |
| Buy* | 77 | €3.77 | SI Trade |
13:59:56 - 11-Jul-25 |
| Buy* | 923 | €3.77 | SI Trade |
13:59:56 - 11-Jul-25 |
| Buy* | 1,750 | €3.734 | SI Trade |
13:49:51 - 11-Jul-25 |
| Buy* | 1,070 | €3.736 | SI Trade |
13:46:28 - 11-Jul-25 |
| Buy* | 580 | €3.734 | SI Trade |
13:46:28 - 11-Jul-25 |
| Buy* | 600 | €3.736 | SI Trade |
13:39:57 - 11-Jul-25 |
| Buy* | 250 | €3.734 | SI Trade |
13:39:57 - 11-Jul-25 |
| Buy* | 656 | €3.728 | SI Trade |
13:09:00 - 11-Jul-25 |
| Buy* | 144 | €3.728 | SI Trade |
13:09:00 - 11-Jul-25 |
| Buy* | 1,000 | €3.722 | SI Trade |
13:04:05 - 11-Jul-25 |
| Unknown* | 526 | €3.696 | SI Trade |
10:31:19 - 11-Jul-25 |
| Buy* | 474 | €3.698 | SI Trade |
10:31:19 - 11-Jul-25 |
| Buy* | 5,800 | €3.70 | SI Trade |
10:10:17 - 11-Jul-25 |
| Buy* | 100 | €3.70 | SI Trade |
10:10:17 - 11-Jul-25 |
| Buy* | 471 | €3.70 | SI Trade |
08:57:02 - 11-Jul-25 |
| Buy* | 1,229 | €3.698 | SI Trade |
08:57:02 - 11-Jul-25 |
| Buy* | 336 | €3.714 | SI Trade |
08:23:01 - 11-Jul-25 |
| Buy* | 4,478 | €3.698 | SI Trade |
08:13:17 - 11-Jul-25 |
| Buy* | 2,232 | €3.70 | SI Trade |
08:13:17 - 11-Jul-25 |
| Buy* | 3,290 | €3.702 | SI Trade |
08:13:17 - 11-Jul-25 |
| Sell* | 970 | €3.68 | SI Trade |
08:04:58 - 11-Jul-25 |
| Sell* | 530 | €3.682 | SI Trade |
08:04:58 - 11-Jul-25 |
| Buy* | 1,378 | €3.74 | SI Trade |
08:00:28 - 11-Jul-25 |
| Sell* | 1,550 | €3.732 | SI Trade |
08:00:26 - 11-Jul-25 |
| Sell* | 250 | €3.68 | SI Trade |
16:17:03 - 10-Jul-25 |
| Sell* | 1,000 | €3.672 | SI Trade |
14:48:43 - 10-Jul-25 |
| Sell* | 3,000 | €3.67 | SI Trade |
14:39:59 - 10-Jul-25 |
| Sell* | 10,000 | €3.67 | SI Trade |
14:39:06 - 10-Jul-25 |
| Sell* | 1,000 | €3.666 | SI Trade |
14:14:43 - 10-Jul-25 |
| Sell* | 8,914 | €3.676 | SI Trade |
13:07:19 - 10-Jul-25 |
| Sell* | 86 | €3.676 | SI Trade |
13:07:19 - 10-Jul-25 |
| Sell* | 191 | €3.692 | SI Trade |
11:36:19 - 10-Jul-25 |
| Sell* | 1,309 | €3.69 | SI Trade |
11:36:19 - 10-Jul-25 |
| Sell* | 2,000 | €3.696 | SI Trade |
10:58:54 - 10-Jul-25 |
| Sell* | 712 | €3.694 | SI Trade |
10:49:13 - 10-Jul-25 |
| Sell* | 8 | €3.688 | SI Trade |
10:24:25 - 10-Jul-25 |
| Sell* | 2,252 | €3.686 | SI Trade |
10:24:25 - 10-Jul-25 |