| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.865 | 4.9725 | 4.865 | 4.9725 | 49,482 |
| 5th Feb 2026 (Thu) | 4.789 | 4.9535 | 4.789 | 4.88 | 143,313 |
| 4th Feb 2026 (Wed) | 4.795 | 4.81 | 4.795 | 4.81 | 14,963 |
| 3rd Feb 2026 (Tue) | 4.795 | 4.847 | 4.795 | 4.814 | 7,349 |
| 2nd Feb 2026 (Mon) | 4.754 | 4.843 | 4.754 | 4.843 | 14,053 |
| 30th Jan 2026 (Fri) | 4.72 | 4.785 | 4.72 | 4.785 | 23,733 |
| 29th Jan 2026 (Thu) | 4.707 | 4.779 | 4.707 | 4.746 | 36,963 |
| 28th Jan 2026 (Wed) | 4.83 | 4.83 | 4.732 | 4.732 | 19,021 |
| 27th Jan 2026 (Tue) | 4.826 | 4.867 | 4.793 | 4.793 | 48,326 |
| 26th Jan 2026 (Mon) | 4.775 | 4.789 | 4.775 | 4.789 | 1,394 |
| 23rd Jan 2026 (Fri) | 4.889 | 4.889 | 4.777 | 4.777 | 0 |
| 22nd Jan 2026 (Thu) | 4.685 | 4.877 | 4.685 | 4.877 | 789 |
| 21st Jan 2026 (Wed) | 4.605 | 4.633 | 4.605 | 4.633 | 39 |
| 20th Jan 2026 (Tue) | 4.722 | 4.722 | 4.603 | 4.603 | 0 |
| 19th Jan 2026 (Mon) | 4.683 | 4.683 | 4.617 | 4.681 | 0 |
| 16th Jan 2026 (Fri) | 4.674 | 4.736 | 4.558 | 4.736 | 27,982 |
| 15th Jan 2026 (Thu) | 4.707 | 4.707 | 4.59 | 4.701 | 5,819 |
| 14th Jan 2026 (Wed) | 4.724 | 4.756 | 4.681 | 4.756 | 3,493 |
| 13th Jan 2026 (Tue) | 4.775 | 4.775 | 4.683 | 4.683 | 15,026 |
| 12th Jan 2026 (Mon) | 4.828 | 4.828 | 4.621 | 4.767 | 12,953 |
| 9th Jan 2026 (Fri) | 4.853 | 4.853 | 4.851 | 4.851 | 2,474 |
| 8th Jan 2026 (Thu) | 4.853 | 4.869 | 4.853 | 4.869 | 860 |
| 7th Jan 2026 (Wed) | 4.754 | 4.853 | 4.754 | 4.853 | 41,307 |
| 6th Jan 2026 (Tue) | 4.779 | 4.779 | 4.66 | 4.769 | 42,701 |
| 5th Jan 2026 (Mon) | 4.859 | 4.859 | 4.841 | 4.841 | 31,227 |
| 2nd Jan 2026 (Fri) | 4.857 | 4.857 | 4.826 | 4.826 | 18,036 |
| 1st Jan 2026 (Thu) | 4.859 | 4.859 | 4.859 | 4.859 | 0 |
| 31st Dec 2025 (Wed) | 4.859 | 4.859 | 4.859 | 4.859 | 0 |
| 30th Dec 2025 (Tue) | 4.818 | 4.873 | 4.698 | 4.873 | 35,021 |
| 29th Dec 2025 (Mon) | 4.80 | 4.818 | 4.68 | 4.818 | 34,774 |
| 26th Dec 2025 (Fri) | 4.769 | 4.769 | 4.769 | 4.769 | 0 |
| 25th Dec 2025 (Thu) | 4.769 | 4.769 | 4.769 | 4.769 | 0 |
| 24th Dec 2025 (Wed) | 4.769 | 4.769 | 4.769 | 4.769 | 0 |
| 23rd Dec 2025 (Tue) | 4.841 | 4.841 | 4.777 | 4.777 | 36,293 |
| 22nd Dec 2025 (Mon) | 4.67 | 4.818 | 4.67 | 4.818 | 90,524 |
| 19th Dec 2025 (Fri) | 4.601 | 4.754 | 4.601 | 4.689 | 165,875 |
| 18th Dec 2025 (Thu) | 4.521 | 4.845 | 4.521 | 4.535 | 357,851 |
| 17th Dec 2025 (Wed) | 4.547 | 4.547 | 4.434 | 4.531 | 21,552 |
| 16th Dec 2025 (Tue) | 4.549 | 4.56 | 4.549 | 4.56 | 17,110 |
| 15th Dec 2025 (Mon) | 4.40 | 4.553 | 4.40 | 4.553 | 40,689 |
| 12th Dec 2025 (Fri) | 4.467 | 4.48 | 4.356 | 4.48 | 14,701 |
| 11th Dec 2025 (Thu) | 4.40 | 4.465 | 4.40 | 4.457 | 12,485 |
| 10th Dec 2025 (Wed) | 4.375 | 4.426 | 4.365 | 4.426 | 24,811 |
| 9th Dec 2025 (Tue) | 4.426 | 4.426 | 4.348 | 4.408 | 70,248 |
| 8th Dec 2025 (Mon) | 4.469 | 4.477 | 4.408 | 4.408 | 4,429 |