| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.721 | 3.721 | 3.716 | 3.716 | 50,845 |
| 5th Jun 2025 (Thu) | 3.749 | 3.751 | 3.749 | 3.751 | 9,887 |
| 4th Jun 2025 (Wed) | 3.733 | 3.733 | 3.723 | 3.723 | 22,168 |
| 3rd Jun 2025 (Tue) | 3.813 | 3.813 | 3.694 | 3.694 | 37,600 |
| 2nd Jun 2025 (Mon) | 3.786 | 3.786 | 3.692 | 3.784 | 18,017 |
| 30th May 2025 (Fri) | 3.743 | 3.796 | 3.743 | 3.796 | 39,075 |
| 29th May 2025 (Thu) | 3.721 | 3.788 | 3.628 | 3.731 | 56,443 |
| 28th May 2025 (Wed) | 3.71 | 3.712 | 3.71 | 3.712 | 46,289 |
| 27th May 2025 (Tue) | 3.63 | 3.729 | 3.63 | 3.729 | 36,116 |
| 26th May 2025 (Mon) | 3.638 | 3.638 | 3.638 | 3.638 | 40,036 |
| 23rd May 2025 (Fri) | 3.52 | 3.614 | 3.511 | 3.561 | 127,658 |
| 22nd May 2025 (Thu) | 3.501 | 3.536 | 3.414 | 3.536 | 3,386 |
| 21st May 2025 (Wed) | 3.536 | 3.536 | 3.448 | 3.507 | 24,780 |
| 20th May 2025 (Tue) | 3.524 | 3.524 | 3.499 | 3.499 | 31,365 |
| 19th May 2025 (Mon) | 3.499 | 3.499 | 3.474 | 3.474 | 13,436 |
| 16th May 2025 (Fri) | 3.456 | 3.52 | 3.456 | 3.52 | 43,072 |
| 15th May 2025 (Thu) | 3.45 | 3.452 | 3.45 | 3.452 | 6,911 |
| 14th May 2025 (Wed) | 3.499 | 3.499 | 3.466 | 3.466 | 27,963 |
| 13th May 2025 (Tue) | 3.357 | 3.466 | 3.357 | 3.466 | 34,270 |
| 12th May 2025 (Mon) | 3.251 | 3.37 | 3.251 | 3.316 | 48,023 |
| 9th May 2025 (Fri) | 3.238 | 3.271 | 3.238 | 3.267 | 10,530 |
| 8th May 2025 (Thu) | 3.161 | 3.251 | 3.161 | 3.251 | 23,645 |
| 7th May 2025 (Wed) | 3.251 | 3.251 | 3.17 | 3.21 | 19,016 |
| 6th May 2025 (Tue) | 3.206 | 3.206 | 3.126 | 3.206 | 19,640 |
| 5th May 2025 (Mon) | 3.198 | 3.198 | 3.198 | 3.198 | 2 |
| 2nd May 2025 (Fri) | 3.187 | 3.187 | 3.187 | 3.187 | 1,199 |
| 1st May 2025 (Thu) | 3.117 | 3.117 | 3.117 | 3.136 | 0 |
| 30th Apr 2025 (Wed) | 3.177 | 3.183 | 3.098 | 3.136 | 84,345 |
| 29th Apr 2025 (Tue) | 3.169 | 3.183 | 3.169 | 3.183 | 8 |
| 28th Apr 2025 (Mon) | 3.138 | 3.15 | 3.138 | 3.15 | 32 |
| 25th Apr 2025 (Fri) | 3.062 | 3.134 | 3.062 | 3.134 | 1,576 |
| 24th Apr 2025 (Thu) | 3.04 | 3.101 | 3.04 | 3.101 | 376 |
| 23rd Apr 2025 (Wed) | 3.103 | 3.103 | 3.04 | 3.04 | 0 |
| 22nd Apr 2025 (Tue) | 3.025 | 3.05 | 2.95 | 3.05 | 716 |
| 21st Apr 2025 (Mon) | 3.037 | 3.037 | 3.037 | 3.037 | 0 |
| 18th Apr 2025 (Fri) | 3.037 | 3.037 | 3.037 | 3.037 | 0 |
| 17th Apr 2025 (Thu) | 3.011 | 3.085 | 2.984 | 3.037 | 10,000 |
| 16th Apr 2025 (Wed) | 3.163 | 3.163 | 2.949 | 2.984 | 138,711 |
| 15th Apr 2025 (Tue) | 2.996 | 3.144 | 2.996 | 3.144 | 44,230 |
| 14th Apr 2025 (Mon) | 2.939 | 3.066 | 2.939 | 3.066 | 22,938 |
| 11th Apr 2025 (Fri) | 3.046 | 3.046 | 2.923 | 2.923 | 68,927 |
| 10th Apr 2025 (Thu) | 3.025 | 3.142 | 2.98 | 2.98 | 70,643 |
| 9th Apr 2025 (Wed) | 2.949 | 2.949 | 2.83 | 2.918 | 13,137 |
| 8th Apr 2025 (Tue) | 2.88 | 2.984 | 2.88 | 2.984 | 29,102 |