| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.714 | 3.714 | 3.712 | 3.712 | 3,237 |
| 18th Jul 2025 (Fri) | 3.723 | 3.723 | 3.694 | 3.694 | 17,633 |
| 17th Jul 2025 (Thu) | 3.745 | 3.745 | 3.712 | 3.712 | 19,265 |
| 16th Jul 2025 (Wed) | 3.665 | 3.729 | 3.574 | 3.729 | 38,568 |
| 15th Jul 2025 (Tue) | 3.721 | 3.721 | 3.712 | 3.712 | 3,508 |
| 14th Jul 2025 (Mon) | 3.69 | 3.733 | 3.682 | 3.733 | 40,750 |
| 11th Jul 2025 (Fri) | 3.735 | 3.753 | 3.642 | 3.753 | 52,269 |
| 10th Jul 2025 (Thu) | 3.649 | 3.698 | 3.649 | 3.698 | 35,527 |
| 9th Jul 2025 (Wed) | 3.597 | 3.669 | 3.571 | 3.669 | 26,321 |
| 8th Jul 2025 (Tue) | 3.575 | 3.575 | 3.565 | 3.565 | 7,959 |
| 7th Jul 2025 (Mon) | 3.585 | 3.585 | 3.561 | 3.561 | 29,374 |
| 4th Jul 2025 (Fri) | 3.62 | 3.62 | 3.591 | 3.591 | 26,678 |
| 3rd Jul 2025 (Thu) | 3.597 | 3.597 | 3.595 | 3.595 | 25,303 |
| 2nd Jul 2025 (Wed) | 3.721 | 3.721 | 3.641 | 3.641 | 31,157 |
| 1st Jul 2025 (Tue) | 3.718 | 3.733 | 3.626 | 3.733 | 38,251 |
| 30th Jun 2025 (Mon) | 3.653 | 3.686 | 3.562 | 3.686 | 59,183 |
| 27th Jun 2025 (Fri) | 3.585 | 3.606 | 3.585 | 3.606 | 10,088 |
| 26th Jun 2025 (Thu) | 3.571 | 3.636 | 3.571 | 3.583 | 11,876 |
| 25th Jun 2025 (Wed) | 3.612 | 3.612 | 3.575 | 3.575 | 18,447 |
| 24th Jun 2025 (Tue) | 3.481 | 3.542 | 3.481 | 3.542 | 19,690 |
| 23rd Jun 2025 (Mon) | 3.257 | 3.444 | 3.257 | 3.444 | 34,666 |
| 20th Jun 2025 (Fri) | 3.534 | 3.60 | 3.534 | 3.60 | 28,093 |
| 19th Jun 2025 (Thu) | 3.577 | 3.597 | 3.488 | 3.546 | 27,045 |
| 18th Jun 2025 (Wed) | 3.45 | 3.626 | 3.423 | 3.626 | 105,768 |
| 17th Jun 2025 (Tue) | 3.544 | 3.544 | 3.45 | 3.45 | 55,935 |
| 16th Jun 2025 (Mon) | 3.524 | 3.524 | 3.495 | 3.495 | 42,870 |
| 13th Jun 2025 (Fri) | 3.46 | 3.478 | 3.374 | 3.478 | 25,592 |
| 12th Jun 2025 (Thu) | 3.62 | 3.62 | 3.573 | 3.573 | 53,780 |
| 11th Jun 2025 (Wed) | 3.675 | 3.675 | 3.579 | 3.579 | 52,016 |
| 10th Jun 2025 (Tue) | 3.682 | 3.696 | 3.682 | 3.688 | 14,572 |
| 9th Jun 2025 (Mon) | 3.727 | 3.727 | 3.712 | 3.712 | 24,470 |
| 6th Jun 2025 (Fri) | 3.721 | 3.721 | 3.716 | 3.716 | 50,845 |
| 5th Jun 2025 (Thu) | 3.749 | 3.751 | 3.749 | 3.751 | 9,887 |
| 4th Jun 2025 (Wed) | 3.733 | 3.733 | 3.723 | 3.723 | 22,168 |
| 3rd Jun 2025 (Tue) | 3.813 | 3.813 | 3.694 | 3.694 | 37,600 |
| 2nd Jun 2025 (Mon) | 3.786 | 3.786 | 3.692 | 3.784 | 18,017 |
| 30th May 2025 (Fri) | 3.743 | 3.796 | 3.743 | 3.796 | 39,075 |
| 29th May 2025 (Thu) | 3.721 | 3.788 | 3.628 | 3.731 | 56,443 |
| 28th May 2025 (Wed) | 3.71 | 3.712 | 3.71 | 3.712 | 46,289 |
| 27th May 2025 (Tue) | 3.63 | 3.729 | 3.63 | 3.729 | 36,116 |
| 26th May 2025 (Mon) | 3.638 | 3.638 | 3.638 | 3.638 | 40,036 |
| 23rd May 2025 (Fri) | 3.52 | 3.614 | 3.511 | 3.561 | 127,658 |
| 22nd May 2025 (Thu) | 3.501 | 3.536 | 3.414 | 3.536 | 3,386 |