| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.521 | 4.845 | 4.521 | 4.535 | 357,851 |
| 17th Dec 2025 (Wed) | 4.547 | 4.547 | 4.434 | 4.531 | 21,552 |
| 16th Dec 2025 (Tue) | 4.549 | 4.56 | 4.549 | 4.56 | 17,110 |
| 15th Dec 2025 (Mon) | 4.40 | 4.553 | 4.40 | 4.553 | 40,689 |
| 12th Dec 2025 (Fri) | 4.467 | 4.48 | 4.356 | 4.48 | 14,701 |
| 11th Dec 2025 (Thu) | 4.40 | 4.465 | 4.40 | 4.457 | 12,485 |
| 10th Dec 2025 (Wed) | 4.375 | 4.426 | 4.365 | 4.426 | 24,811 |
| 9th Dec 2025 (Tue) | 4.426 | 4.426 | 4.348 | 4.408 | 70,248 |
| 8th Dec 2025 (Mon) | 4.469 | 4.477 | 4.408 | 4.408 | 4,429 |
| 5th Dec 2025 (Fri) | 4.441 | 4.48 | 4.418 | 4.48 | 12,031 |
| 4th Dec 2025 (Thu) | 4.445 | 4.445 | 4.334 | 4.432 | 4,203 |
| 3rd Dec 2025 (Wed) | 4.428 | 4.434 | 4.428 | 4.434 | 26,669 |
| 2nd Dec 2025 (Tue) | 4.428 | 4.438 | 4.428 | 4.438 | 7,008 |
| 1st Dec 2025 (Mon) | 4.461 | 4.461 | 4.35 | 4.432 | 6,277 |
| 28th Nov 2025 (Fri) | 4.428 | 4.48 | 4.395 | 4.48 | 23,212 |
| 27th Nov 2025 (Thu) | 4.451 | 4.455 | 4.34 | 4.455 | 44,718 |
| 26th Nov 2025 (Wed) | 4.356 | 4.432 | 4.356 | 4.432 | 12,781 |
| 25th Nov 2025 (Tue) | 4.377 | 4.377 | 4.297 | 4.358 | 40,587 |
| 24th Nov 2025 (Mon) | 4.334 | 4.334 | 4.315 | 4.315 | 28,961 |
| 21st Nov 2025 (Fri) | 4.375 | 4.375 | 4.291 | 4.33 | 23,733 |
| 20th Nov 2025 (Thu) | 4.387 | 4.434 | 4.371 | 4.371 | 67,796 |
| 19th Nov 2025 (Wed) | 4.299 | 4.367 | 4.299 | 4.352 | 16,841 |
| 18th Nov 2025 (Tue) | 4.459 | 4.459 | 4.317 | 4.317 | 70,867 |
| 17th Nov 2025 (Mon) | 4.436 | 4.436 | 4.326 | 4.43 | 21,547 |
| 14th Nov 2025 (Fri) | 4.441 | 4.441 | 4.369 | 4.369 | 52,421 |
| 13th Nov 2025 (Thu) | 4.484 | 4.484 | 4.475 | 4.475 | 40,317 |
| 12th Nov 2025 (Wed) | 4.41 | 4.506 | 4.379 | 4.506 | 81,247 |
| 11th Nov 2025 (Tue) | 4.32 | 4.381 | 4.212 | 4.381 | 98,172 |
| 10th Nov 2025 (Mon) | 4.281 | 4.297 | 4.174 | 4.297 | 20,130 |
| 7th Nov 2025 (Fri) | 4.289 | 4.305 | 4.242 | 4.242 | 31,311 |
| 6th Nov 2025 (Thu) | 4.305 | 4.315 | 4.305 | 4.315 | 7,738 |
| 5th Nov 2025 (Wed) | 4.324 | 4.324 | 4.246 | 4.268 | 15,337 |
| 4th Nov 2025 (Tue) | 4.375 | 4.375 | 4.289 | 4.289 | 74,486 |
| 3rd Nov 2025 (Mon) | 4.354 | 4.361 | 4.354 | 4.361 | 26,746 |
| 31st Oct 2025 (Fri) | 4.361 | 4.391 | 4.322 | 4.322 | 33,926 |
| 30th Oct 2025 (Thu) | 4.336 | 4.336 | 4.228 | 4.326 | 32,050 |
| 29th Oct 2025 (Wed) | 4.40 | 4.40 | 4.395 | 4.395 | 25,902 |
| 28th Oct 2025 (Tue) | 4.40 | 4.402 | 4.40 | 4.402 | 49,423 |
| 27th Oct 2025 (Mon) | 4.387 | 4.387 | 4.278 | 4.365 | 33,264 |
| 24th Oct 2025 (Fri) | 4.40 | 4.416 | 4.348 | 4.348 | 25,664 |
| 23rd Oct 2025 (Thu) | 4.32 | 4.363 | 4.32 | 4.363 | 29,052 |
| 22nd Oct 2025 (Wed) | 4.283 | 4.315 | 4.176 | 4.315 | 26,193 |
| 21st Oct 2025 (Tue) | 4.274 | 4.287 | 4.274 | 4.287 | 72,509 |
| 20th Oct 2025 (Mon) | 4.268 | 4.297 | 4.162 | 4.297 | 89,311 |