| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.157 | 4.213 | 4.054 | 4.213 | 174,854 |
| 18th Sep 2025 (Thu) | 4.315 | 4.424 | 4.176 | 4.176 | 331,284 |
| 17th Sep 2025 (Wed) | 4.155 | 4.162 | 4.052 | 4.096 | 69,992 |
| 16th Sep 2025 (Tue) | 4.071 | 4.114 | 4.071 | 4.114 | 55,923 |
| 15th Sep 2025 (Mon) | 4.125 | 4.16 | 3.993 | 4.094 | 166,761 |
| 12th Sep 2025 (Fri) | 4.123 | 4.16 | 4.02 | 4.16 | 55,834 |
| 11th Sep 2025 (Thu) | 4.121 | 4.147 | 4.121 | 4.147 | 65,999 |
| 10th Sep 2025 (Wed) | 4.075 | 4.116 | 4.075 | 4.116 | 29,167 |
| 9th Sep 2025 (Tue) | 4.067 | 4.073 | 3.966 | 4.073 | 3,138 |
| 8th Sep 2025 (Mon) | 4.121 | 4.121 | 4.075 | 4.075 | 26,000 |
| 5th Sep 2025 (Fri) | 4.02 | 4.104 | 4.02 | 4.104 | 36,156 |
| 4th Sep 2025 (Thu) | 4.034 | 4.034 | 4.028 | 4.028 | 30,169 |
| 3rd Sep 2025 (Wed) | 4.041 | 4.088 | 4.026 | 4.026 | 28,278 |
| 2nd Sep 2025 (Tue) | 4.145 | 4.145 | 4.045 | 4.045 | 73,049 |
| 1st Sep 2025 (Mon) | 4.145 | 4.153 | 4.145 | 4.153 | 49,109 |
| 29th Aug 2025 (Fri) | 4.121 | 4.139 | 4.121 | 4.139 | 70,162 |
| 28th Aug 2025 (Thu) | 4.045 | 4.129 | 4.045 | 4.129 | 83,972 |
| 27th Aug 2025 (Wed) | 4.02 | 4.067 | 4.02 | 4.067 | 39,279 |
| 26th Aug 2025 (Tue) | 4.024 | 4.071 | 4.024 | 4.071 | 33,065 |
| 25th Aug 2025 (Mon) | 4.004 | 4.004 | 4.004 | 4.004 | 0 |
| 22nd Aug 2025 (Fri) | 3.815 | 4.004 | 3.815 | 4.004 | 78,546 |
| 21st Aug 2025 (Thu) | 3.864 | 3.864 | 3.842 | 3.842 | 21,751 |
| 20th Aug 2025 (Wed) | 3.844 | 3.846 | 3.844 | 3.846 | 15,150 |
| 19th Aug 2025 (Tue) | 3.858 | 3.858 | 3.762 | 3.854 | 17,443 |
| 18th Aug 2025 (Mon) | 3.794 | 3.895 | 3.794 | 3.84 | 53,889 |
| 15th Aug 2025 (Fri) | 3.819 | 3.819 | 3.819 | 3.827 | 0 |
| 14th Aug 2025 (Thu) | 3.848 | 3.848 | 3.827 | 3.827 | 51,855 |
| 13th Aug 2025 (Wed) | 3.753 | 3.829 | 3.753 | 3.829 | 116,394 |
| 12th Aug 2025 (Tue) | 3.68 | 3.714 | 3.588 | 3.714 | 62,159 |
| 11th Aug 2025 (Mon) | 3.638 | 3.69 | 3.638 | 3.69 | 12,333 |
| 8th Aug 2025 (Fri) | 3.686 | 3.686 | 3.671 | 3.673 | 28,660 |
| 7th Aug 2025 (Thu) | 3.661 | 3.682 | 3.62 | 3.682 | 44,122 |
| 6th Aug 2025 (Wed) | 3.638 | 3.645 | 3.638 | 3.645 | 24,290 |
| 5th Aug 2025 (Tue) | 3.649 | 3.649 | 3.604 | 3.612 | 5,771 |
| 4th Aug 2025 (Mon) | 3.544 | 3.561 | 3.456 | 3.561 | 15,653 |
| 1st Aug 2025 (Fri) | 3.663 | 3.663 | 3.554 | 3.554 | 50,600 |
| 31st Jul 2025 (Thu) | 3.669 | 3.669 | 3.622 | 3.622 | 25,905 |
| 30th Jul 2025 (Wed) | 3.641 | 3.643 | 3.624 | 3.624 | 8,607 |
| 29th Jul 2025 (Tue) | 3.632 | 3.632 | 3.542 | 3.626 | 29,682 |
| 28th Jul 2025 (Mon) | 3.706 | 3.706 | 3.614 | 3.653 | 75,100 |
| 25th Jul 2025 (Fri) | 3.688 | 3.688 | 3.667 | 3.667 | 36,805 |
| 24th Jul 2025 (Thu) | 3.71 | 3.712 | 3.71 | 3.712 | 32,868 |
| 23rd Jul 2025 (Wed) | 3.69 | 3.714 | 3.69 | 3.714 | 53,704 |
| 22nd Jul 2025 (Tue) | 3.708 | 3.708 | 3.684 | 3.684 | 31,103 |