| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.543 | 4.543 | 4.543 | 4.543 | 0 |
| 2nd Apr 2026 (Thu) | 4.57 | 4.57 | 4.48 | 4.543 | 10,110 |
| 1st Apr 2026 (Wed) | 4.445 | 4.57 | 4.445 | 4.57 | 20,120 |
| 31st Mar 2026 (Tue) | 4.451 | 4.471 | 4.34 | 4.471 | 5,650 |
| 30th Mar 2026 (Mon) | 4.27 | 4.424 | 4.27 | 4.424 | 17,148 |
| 27th Mar 2026 (Fri) | 4.287 | 4.287 | 4.18 | 4.278 | 7,197 |
| 26th Mar 2026 (Thu) | 4.42 | 4.42 | 4.311 | 4.311 | 15,977 |
| 25th Mar 2026 (Wed) | 4.363 | 4.375 | 4.254 | 4.375 | 20,581 |
| 24th Mar 2026 (Tue) | 4.344 | 4.395 | 4.32 | 4.32 | 5,690 |
| 23rd Mar 2026 (Mon) | 4.445 | 4.445 | 4.235 | 4.418 | 22,724 |
| 20th Mar 2026 (Fri) | 4.449 | 4.478 | 4.26 | 4.375 | 6,512 |
| 19th Mar 2026 (Thu) | 4.539 | 4.539 | 4.291 | 4.356 | 32,143 |
| 18th Mar 2026 (Wed) | 4.361 | 4.418 | 4.252 | 4.418 | 22,975 |
| 17th Mar 2026 (Tue) | 4.484 | 4.484 | 4.381 | 4.381 | 9,600 |
| 16th Mar 2026 (Mon) | 4.408 | 4.486 | 4.298 | 4.486 | 4,272 |
| 13th Mar 2026 (Fri) | 4.379 | 4.40 | 4.379 | 4.40 | 3,900 |
| 12th Mar 2026 (Thu) | 4.674 | 4.674 | 4.416 | 4.416 | 10,519 |
| 11th Mar 2026 (Wed) | 4.514 | 4.516 | 4.402 | 4.516 | 16,024 |
| 10th Mar 2026 (Tue) | 4.455 | 4.56 | 4.455 | 4.56 | 21,062 |
| 9th Mar 2026 (Mon) | 4.66 | 4.66 | 4.461 | 4.465 | 38,008 |
| 6th Mar 2026 (Fri) | 4.789 | 4.789 | 4.65 | 4.65 | 27,589 |
| 5th Mar 2026 (Thu) | 4.746 | 4.752 | 4.628 | 4.683 | 16,552 |
| 4th Mar 2026 (Wed) | 4.635 | 4.771 | 4.52 | 4.771 | 14,448 |
| 3rd Mar 2026 (Tue) | 4.824 | 4.824 | 4.609 | 4.609 | 51,515 |
| 2nd Mar 2026 (Mon) | 4.947 | 4.947 | 4.824 | 4.824 | 23,899 |
| 27th Feb 2026 (Fri) | 4.9825 | 4.987 | 4.9825 | 4.987 | 14,369 |
| 26th Feb 2026 (Thu) | 4.9805 | 4.987 | 4.856 | 4.987 | 29,160 |
| 25th Feb 2026 (Wed) | 4.986 | 4.986 | 4.957 | 4.957 | 6,896 |
| 24th Feb 2026 (Tue) | 4.9235 | 5.007 | 4.9235 | 5.007 | 76,436 |
| 23rd Feb 2026 (Mon) | 5.005 | 5.005 | 4.929 | 4.929 | 28,407 |
| 20th Feb 2026 (Fri) | 4.9515 | 5.017 | 4.9435 | 4.9435 | 421,102 |
| 19th Feb 2026 (Thu) | 4.899 | 4.9715 | 4.778 | 4.957 | 124,323 |
| 18th Feb 2026 (Wed) | 4.875 | 4.9325 | 4.863 | 4.9325 | 53,325 |
| 17th Feb 2026 (Tue) | 4.9035 | 4.9035 | 4.8845 | 4.8845 | 5,640 |
| 16th Feb 2026 (Mon) | 4.9035 | 4.9525 | 4.9035 | 4.918 | 8,533 |
| 13th Feb 2026 (Fri) | 4.986 | 4.986 | 4.9335 | 4.9335 | 19,412 |
| 12th Feb 2026 (Thu) | 4.8935 | 5.0015 | 4.8935 | 5.0015 | 29,936 |
| 11th Feb 2026 (Wed) | 4.9415 | 5.017 | 4.9415 | 4.9435 | 26,544 |
| 10th Feb 2026 (Tue) | 4.986 | 4.997 | 4.862 | 4.997 | 18,553 |
| 9th Feb 2026 (Mon) | 5.0005 | 5.0005 | 4.986 | 4.986 | 43,616 |
| 6th Feb 2026 (Fri) | 4.865 | 4.9725 | 4.865 | 4.9725 | 49,482 |