| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.037 | 3.037 | 3.037 | 3.037 | 0 |
| 17th Apr 2025 (Thu) | 3.011 | 3.085 | 2.984 | 3.037 | 10,000 |
| 16th Apr 2025 (Wed) | 3.163 | 3.163 | 2.949 | 2.984 | 138,711 |
| 15th Apr 2025 (Tue) | 2.996 | 3.144 | 2.996 | 3.144 | 44,230 |
| 14th Apr 2025 (Mon) | 2.939 | 3.066 | 2.939 | 3.066 | 22,938 |
| 11th Apr 2025 (Fri) | 3.046 | 3.046 | 2.923 | 2.923 | 68,927 |
| 10th Apr 2025 (Thu) | 3.025 | 3.142 | 2.98 | 2.98 | 70,643 |
| 9th Apr 2025 (Wed) | 2.949 | 2.949 | 2.83 | 2.918 | 13,137 |
| 8th Apr 2025 (Tue) | 2.88 | 2.984 | 2.88 | 2.984 | 29,102 |
| 7th Apr 2025 (Mon) | 2.968 | 2.968 | 2.705 | 2.884 | 47,564 |
| 4th Apr 2025 (Fri) | 3.128 | 3.128 | 2.861 | 2.935 | 99,083 |
| 3rd Apr 2025 (Thu) | 3.185 | 3.185 | 3.097 | 3.14 | 10,610 |
| 2nd Apr 2025 (Wed) | 3.253 | 3.253 | 3.165 | 3.165 | 15,225 |
| 1st Apr 2025 (Tue) | 3.152 | 3.222 | 3.152 | 3.222 | 48,203 |
| 31st Mar 2025 (Mon) | 3.193 | 3.193 | 3.114 | 3.165 | 56,148 |
| 28th Mar 2025 (Fri) | 3.269 | 3.271 | 3.224 | 3.224 | 48,203 |
| 27th Mar 2025 (Thu) | 3.265 | 3.265 | 3.21 | 3.253 | 14,403 |
| 26th Mar 2025 (Wed) | 3.271 | 3.271 | 3.251 | 3.251 | 11,150 |
| 25th Mar 2025 (Tue) | 3.228 | 3.241 | 3.148 | 3.241 | 13,673 |
| 24th Mar 2025 (Mon) | 3.267 | 3.267 | 3.208 | 3.208 | 9,700 |
| 21st Mar 2025 (Fri) | 3.202 | 3.243 | 3.202 | 3.241 | 14,207 |
| 20th Mar 2025 (Thu) | 3.271 | 3.271 | 3.218 | 3.263 | 6,220 |
| 19th Mar 2025 (Wed) | 3.257 | 3.257 | 3.234 | 3.234 | 14,476 |
| 18th Mar 2025 (Tue) | 3.245 | 3.245 | 3.164 | 3.232 | 19,904 |
| 17th Mar 2025 (Mon) | 3.284 | 3.284 | 3.202 | 3.208 | 15,255 |
| 14th Mar 2025 (Fri) | 3.228 | 3.263 | 3.218 | 3.263 | 77,149 |
| 13th Mar 2025 (Thu) | 3.167 | 3.234 | 3.088 | 3.234 | 85,425 |
| 12th Mar 2025 (Wed) | 3.376 | 3.376 | 3.156 | 3.156 | 163,145 |
| 11th Mar 2025 (Tue) | 3.374 | 3.374 | 3.333 | 3.333 | 97,385 |
| 10th Mar 2025 (Mon) | 3.411 | 3.435 | 3.384 | 3.384 | 41,852 |
| 7th Mar 2025 (Fri) | 3.526 | 3.526 | 3.398 | 3.398 | 55,588 |
| 6th Mar 2025 (Thu) | 3.61 | 3.614 | 3.509 | 3.509 | 30,429 |
| 5th Mar 2025 (Wed) | 3.505 | 3.61 | 3.487 | 3.61 | 71,775 |
| 4th Mar 2025 (Tue) | 3.587 | 3.587 | 3.454 | 3.454 | 74,536 |
| 3rd Mar 2025 (Mon) | 3.60 | 3.636 | 3.579 | 3.628 | 57,544 |
| 28th Feb 2025 (Fri) | 3.641 | 3.641 | 3.618 | 3.618 | 21,571 |
| 27th Feb 2025 (Thu) | 3.62 | 3.684 | 3.53 | 3.63 | 45,685 |
| 26th Feb 2025 (Wed) | 3.602 | 3.659 | 3.512 | 3.608 | 30,122 |
| 25th Feb 2025 (Tue) | 3.536 | 3.632 | 3.448 | 3.632 | 36,106 |
| 24th Feb 2025 (Mon) | 3.591 | 3.591 | 3.502 | 3.577 | 33,504 |
| 21st Feb 2025 (Fri) | 3.688 | 3.688 | 3.606 | 3.606 | 46,214 |
| 20th Feb 2025 (Thu) | 3.673 | 3.727 | 3.582 | 3.665 | 121,893 |
| 19th Feb 2025 (Wed) | 3.721 | 3.745 | 3.628 | 3.688 | 70,849 |