Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.0022 on 10-04-2026 at 18:35:11
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 4,095.00 at €0.0024
Day's Volume:	6,761
Last Close:	€0.0022
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0013 - €0.0029
Market Capitalisation:	€1.44m
VWAP:	€0.00237
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	4,095	€0.0024	OTC Trade	10:35:20 - 10-Apr-26
Unknown*	5,000	€0.0022	OTC Trade	14:39:43 - 09-Apr-26
Unknown*	5,000	€0.0024	OTC Trade	12:22:36 - 09-Apr-26
Unknown*	15,000	€0.0022	OTC Trade	11:18:18 - 09-Apr-26
Unknown*	30,000	€0.0022	OTC Trade	11:18:18 - 09-Apr-26
Unknown*	30,000	€0.0022	OTC Trade	11:18:18 - 09-Apr-26
Unknown*	5,098	€0.0022	SI Trade	10:15:38 - 09-Apr-26
Unknown*	160,821	€0.0024	OTC Trade	08:43:42 - 09-Apr-26
Unknown*	717	€0.0024	SI Trade	08:43:42 - 09-Apr-26
Unknown*	0	€0.0022	SI Trade	10:06:21 - 08-Apr-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	6,761
9th Apr 2026 (Thu)	0.0022	0.0022	0.0022	0.0022	251,636
8th Apr 2026 (Wed)	0.0022	0.0022	0.0022	0.0022	3,402
7th Apr 2026 (Tue)	0.0024	0.0024	0.0024	0.0024	75,682
6th Apr 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	0
3rd Apr 2026 (Fri)	0.0023	0.0023	0.0023	0.0023	0
2nd Apr 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	19,072
1st Apr 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	9,967
31st Mar 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	0
30th Mar 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	70,926
27th Mar 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	154,712
26th Mar 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	5,078
25th Mar 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	311,470
24th Mar 2026 (Tue)	0.0023	0.0023	0.0023	0.0023	85,380
23rd Mar 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	1,014
20th Mar 2026 (Fri)	0.0024	0.0024	0.0024	0.0024	26,008
19th Mar 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	1,424
18th Mar 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	74,818
17th Mar 2026 (Tue)	0.0023	0.0023	0.0023	0.0023	78,901
16th Mar 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	202,838
13th Mar 2026 (Fri)	0.0024	0.0024	0.0024	0.0024	24,962
12th Mar 2026 (Thu)	0.0025	0.0025	0.0025	0.0025	231,350
11th Mar 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	0

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95