Bone Therapeuti Share Price (0R55)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.900on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.94
Sell 3.75
Buy / Sell 0R55 Shares
Sponsored Financial Content
Last Trade: Unknown 195 at €3.900
Day's Volume: 0
Last Close: €3.900
Open: €3.903
ISIN: BE0974280126
Day's Range €3.900 - €3.900
52wk Range: €3.25 - €11.09
Market Capitalisation: €41m
VWAP: €0.00
Shares in Issue: 10m

Recent Trades History Bone Therapeuti (0R55)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1953.900Ordinary
Non protected portfolio
Single protected transaction
09:33:09 - 28-Jun-19
Unknown*3244.000Ordinary
Non protected portfolio
Single protected transaction
12:56:33 - 12-Mar-19
Unknown*-5874.01Ordinary
Deletion
Delayed publication
Historical
17:28:39 - 11-Mar-19
Unknown*-5254.025Ordinary
Deletion
Delayed publication
Historical
17:18:57 - 11-Mar-19

Share Price History for Bone Therapeuti

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.003.845
11th Sep 2019 (Wed)00.000.003.845
10th Sep 2019 (Tue)00.000.003.845
9th Sep 2019 (Mon)00.000.003.845
6th Sep 2019 (Fri)00.000.003.845
5th Sep 2019 (Thu)00.000.003.845
4th Sep 2019 (Wed)00.000.003.845
3rd Sep 2019 (Tue)00.000.003.845
2nd Sep 2019 (Mon)00.000.003.845
30th Aug 2019 (Fri)00.000.003.845
29th Aug 2019 (Thu)00.000.003.845
28th Aug 2019 (Wed)00.000.003.845
27th Aug 2019 (Tue)00.000.003.845
26th Aug 2019 (Mon)00.000.003.845
23rd Aug 2019 (Fri)00.000.003.845
22nd Aug 2019 (Thu)00.000.003.845
21st Aug 2019 (Wed)00.000.003.845
20th Aug 2019 (Tue)00.000.003.845
19th Aug 2019 (Mon)00.000.003.845
16th Aug 2019 (Fri)00.000.003.845

News about Bone Therapeuti (0R55)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered