| Price | 3.900on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.94 |
| Sell | 3.75 |
| Buy / Sell 0R55 Shares | |
| Last Trade: | Unknown 195 at €3.900 |
| Day's Volume: | 0 |
| Last Close: | €3.900 |
| Open: | €3.903 |
| ISIN: | BE0974280126 |
| Day's Range | €3.900 - €3.900 |
| 52wk Range: | €3.25 - €11.09 |
| Market Capitalisation: | €41m |
| VWAP: | €0.00 |
| Shares in Issue: | 10m |
Recent Trades History Bone Therapeuti (0R55) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | 3.900 | Ordinary Non protected portfolio Single protected transaction | 09:33:09 - 28-Jun-19 |
| Unknown* | 324 | 4.000 | Ordinary Non protected portfolio Single protected transaction | 12:56:33 - 12-Mar-19 |
| Unknown* | -587 | 4.01 | Ordinary Deletion Delayed publication Historical | 17:28:39 - 11-Mar-19 |
| Unknown* | -525 | 4.025 | Ordinary Deletion Delayed publication Historical | 17:18:57 - 11-Mar-19 |
Share Price History for Bone Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 3.845 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 3.845 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 3.845 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 3.845 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 3.845 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 3.845 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 3.845 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 3.845 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 3.845 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 3.845 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 3.845 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 3.845 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 3.845 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3.845 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 3.845 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 3.845 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 3.845 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 3.845 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 3.845 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 3.845 | |
