Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.002 on 17-04-2025 at 08:25:08
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 0R55 Shares

Last Trade:	Unknown 29,563.00 at €0.002
Day's Volume:	93,269
Last Close:	€0.002
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0016 - €0.0299
Market Capitalisation:	€1m
VWAP:	€0.001991
Shares in Issue:	653m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	29,563	€0.002	OTC Trade	09:03:12 - 17-Apr-25
Unknown*	6,116	€0.0019	SI Trade	09:03:12 - 17-Apr-25
Unknown*	39,553	€0.002	OTC Trade	08:57:12 - 17-Apr-25
Unknown*	17,091	€0.002	OTC Trade	08:27:28 - 17-Apr-25
Unknown*	946	€0.0018	SI Trade	08:00:23 - 17-Apr-25
Unknown*	92,566	€0.002	OTC Trade	16:20:23 - 16-Apr-25
Unknown*	7,230	€0.002	OTC Trade	16:04:53 - 16-Apr-25
Unknown*	583	€0.002	SI Trade	13:08:31 - 16-Apr-25
Unknown*	5,000	€0.002	SI Trade	11:55:51 - 16-Apr-25
Unknown*	11,937	€0.002	OTC Trade	09:24:36 - 16-Apr-25

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2025 (Wed)	0.002	0.002	0.002	0.002	203,559
15th Apr 2025 (Tue)	0.002	0.002	0.002	0.002	106,960
14th Apr 2025 (Mon)	0.0021	0.0021	0.0021	0.0021	1,206,245
11th Apr 2025 (Fri)	0.001988	0.001988	0.001988	0.001988	814,033
10th Apr 2025 (Thu)	0.001988	0.001988	0.001988	0.001988	1,403,005
9th Apr 2025 (Wed)	0.0016	0.0016	0.0016	0.0016	984,848
8th Apr 2025 (Tue)	0.0018	0.0018	0.0018	0.0018	773,382
7th Apr 2025 (Mon)	0.0019	0.0019	0.0019	0.0019	0
4th Apr 2025 (Fri)	0.0019	0.0019	0.0019	0.0019	0
3rd Apr 2025 (Thu)	0.0019	0.0019	0.0019	0.0019	524,160
2nd Apr 2025 (Wed)	0.0019	0.0019	0.0019	0.0019	581,105
1st Apr 2025 (Tue)	0.002	0.002	0.002	0.002	1,387,570
31st Mar 2025 (Mon)	0.0022	0.0022	0.0022	0.0022	689,870
28th Mar 2025 (Fri)	0.0024	0.0024	0.0024	0.0024	2,724,299
27th Mar 2025 (Thu)	0.0023	0.0023	0.0023	0.0023	290,979
26th Mar 2025 (Wed)	0.0024	0.0024	0.0024	0.0024	573,230
25th Mar 2025 (Tue)	0.0022	0.0022	0.0022	0.0022	1,035,853
24th Mar 2025 (Mon)	0.0022	0.0022	0.0022	0.0022	370,137
21st Mar 2025 (Fri)	0.0023	0.0023	0.0023	0.0023	874,858
20th Mar 2025 (Thu)	0.0024	0.0024	0.0024	0.0024	340,535
19th Mar 2025 (Wed)	0.0025	0.0025	0.0025	0.0025	809,999
18th Mar 2025 (Tue)	0.0026	0.0026	0.0026	0.0026	437,195
17th Mar 2025 (Mon)	0.0026	0.0026	0.0026	0.0026	597,819

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value8,229.25

Change-46.35