Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price

Price €0.0024 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R55 Shares
Last Trade: Unknown 11,500.00 at €0.0024
Day's Volume: 725,791
Last Close: €0.0024
Open: €0.00
ISIN: BE0974280126
Day's Range €0.00 - €0.00
52wk Range: €0.0013 - €0.0141
Market Capitalisation: €2m
VWAP: €0.002389
Shares in Issue: 653m

Biosenic (0R55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500 €0.0024 SI Trade
16:29:00 - 04-Jul-25
Unknown* 2,000 €0.0024 SI Trade
16:13:35 - 04-Jul-25
Unknown* 94,877 €0.0023 SI Trade
16:13:35 - 04-Jul-25
Unknown* 50,000 €0.0024 SI Trade
16:13:35 - 04-Jul-25
Unknown* 177,921 €0.0025 OTC Trade
15:50:25 - 04-Jul-25
Unknown* 4,607 €0.0023 OTC Trade
14:00:40 - 04-Jul-25
Unknown* 4,571 €0.0023 OTC Trade
14:00:31 - 04-Jul-25
Unknown* 13,000 €0.0023 SI Trade
13:36:19 - 04-Jul-25
Unknown* 9,692 €0.0025 SI Trade
13:36:19 - 04-Jul-25
Unknown* 11,983 €0.0024 OTC Trade
12:58:20 - 04-Jul-25
See more Biosenic trades

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 725,791
3rd Jul 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 1,254,575
2nd Jul 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 612,900
1st Jul 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 1,703,246
30th Jun 2025 (Mon) 0.0024 0.0024 0.0024 0.0024 910,106
27th Jun 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 608,776
26th Jun 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 1,571,074
25th Jun 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 2,449,297
24th Jun 2025 (Tue) 0.0026 0.0026 0.0026 0.0026 3,684,824
23rd Jun 2025 (Mon) 0.0027 0.0027 0.0027 0.0027 8,366,399
20th Jun 2025 (Fri) 0.0029 0.0029 0.0029 0.0029 15,877,625
19th Jun 2025 (Thu) 0.0022 0.0022 0.0022 0.0022 1,351,455
18th Jun 2025 (Wed) 0.0021 0.0021 0.0021 0.0021 1,536,226
17th Jun 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 542,635
16th Jun 2025 (Mon) 0.0022 0.0022 0.0022 0.0022 741,149
13th Jun 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 935,767
12th Jun 2025 (Thu) 0.0022 0.0022 0.0022 0.0022 696,698
11th Jun 2025 (Wed) 0.0022 0.0022 0.0022 0.0022 3,447,294
10th Jun 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 1,916,521
9th Jun 2025 (Mon) 0.0022 0.0022 0.0022 0.0022 735,369
6th Jun 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 56,631
See more Biosenic price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered