Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.0025 on 11-03-2026 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 28,083.00 at €0.0023
Day's Volume:	0
Last Close:	€0.0025
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0013 - €0.0029
Market Capitalisation:	€1.63m
VWAP:	€0.00
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	28,083	€0.0023	SI Trade	15:21:47 - 10-Mar-26
Unknown*	10,304	€0.0023	SI Trade	14:31:47 - 10-Mar-26
Unknown*	11,400	€0.0023	OTC Trade	13:51:36 - 10-Mar-26
Unknown*	23,757	€0.0023	OTC Trade	13:51:36 - 10-Mar-26
Unknown*	18,384	€0.0023	OTC Trade	13:51:36 - 10-Mar-26
Unknown*	32,093	€0.0023	OTC Trade	13:51:36 - 10-Mar-26
Unknown*	25,215	€0.0023	OTC Trade	13:51:35 - 10-Mar-26
Unknown*	9,270	€0.0023	OTC Trade	13:51:35 - 10-Mar-26
Unknown*	26,099	€0.0023	OTC Trade	13:51:35 - 10-Mar-26
Unknown*	17,497	€0.0023	OTC Trade	13:51:35 - 10-Mar-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	0
10th Mar 2026 (Tue)	0.0025	0.0025	0.0025	0.0025	538,818
9th Mar 2026 (Mon)	0.0025	0.0025	0.0025	0.0025	133,350
6th Mar 2026 (Fri)	0.0025	0.0025	0.0025	0.0025	25,823
5th Mar 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	339,034
4th Mar 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	4,952
3rd Mar 2026 (Tue)	0.0023	0.0023	0.0023	0.0023	75,563
2nd Mar 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	140,587
27th Feb 2026 (Fri)	0.0026	0.0026	0.0026	0.0026	160,990
26th Feb 2026 (Thu)	0.0026	0.0026	0.0026	0.0026	293,030
25th Feb 2026 (Wed)	0.0026	0.0026	0.0026	0.0026	381,946
24th Feb 2026 (Tue)	0.0024	0.0024	0.0024	0.0024	28,357
23rd Feb 2026 (Mon)	0.0025	0.0025	0.0025	0.0025	55,089
20th Feb 2026 (Fri)	0.0025	0.0025	0.0025	0.0025	67,371
19th Feb 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	76,929
18th Feb 2026 (Wed)	0.0024	0.0024	0.0024	0.0024	39,046
17th Feb 2026 (Tue)	0.0025	0.0025	0.0025	0.0025	1,040
16th Feb 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	92,884
13th Feb 2026 (Fri)	0.0023	0.0023	0.0023	0.0023	149,938
12th Feb 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	18,694

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47