Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.0025 on 06-02-2026 at 19:40:04
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 3,392.00 at €0.0025
Day's Volume:	10,879
Last Close:	€0.0025
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0013 - €0.0049
Market Capitalisation:	€1.63m
VWAP:	€0.0025
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	3,392	€0.0025	OTC Trade	12:19:51 - 06-Feb-26
Unknown*	3,392	€0.0025	OTC Trade	11:13:52 - 06-Feb-26
Unknown*	3,635	€0.0025	SI Trade	11:12:28 - 06-Feb-26
Unknown*	16,379	€0.0023	OTC Trade	12:32:29 - 05-Feb-26
Unknown*	25,951	€0.0023	OTC Trade	12:26:48 - 05-Feb-26
Unknown*	339,169	€0.0025	OTC Trade	11:38:46 - 05-Feb-26
Unknown*	692	€0.0025	SI Trade	08:36:19 - 05-Feb-26
Unknown*	8,657	€0.0023	OTC Trade	08:00:10 - 05-Feb-26
Unknown*	5,196	€0.0023	OTC Trade	08:00:09 - 05-Feb-26
Unknown*	3,172	€0.0023	OTC Trade	08:00:09 - 05-Feb-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.0025	0.0025	0.0025	0.0025	10,879
5th Feb 2026 (Thu)	0.0025	0.0025	0.0025	0.0025	430,983
4th Feb 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	25,839
3rd Feb 2026 (Tue)	0.0023	0.0023	0.0023	0.0023	286,946
2nd Feb 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	43,479
30th Jan 2026 (Fri)	0.0023	0.0023	0.0023	0.0023	162,408
29th Jan 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	284,793
28th Jan 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	238,286
27th Jan 2026 (Tue)	0.0025	0.0025	0.0025	0.0025	39,562
26th Jan 2026 (Mon)	0.0024	0.0024	0.0024	0.0024	270,499
23rd Jan 2026 (Fri)	0.0025	0.0025	0.0025	0.0025	399,770
22nd Jan 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	182,447
21st Jan 2026 (Wed)	0.0025	0.0025	0.0025	0.0025	253,267
20th Jan 2026 (Tue)	0.0024	0.0024	0.0024	0.0024	122,384
19th Jan 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	205,313
16th Jan 2026 (Fri)	0.0024	0.0024	0.0024	0.0024	379,982
15th Jan 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	215,655
14th Jan 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	18,029
13th Jan 2026 (Tue)	0.0023	0.0023	0.0023	0.0023	24,619
12th Jan 2026 (Mon)	0.0024	0.0024	0.0024	0.0024	126,755
9th Jan 2026 (Fri)	0.0024	0.0024	0.0024	0.0024	20,113
8th Jan 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	133,861
7th Jan 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	79,536

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53