Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.002 on 13-05-2026 at 16:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 15,624.00 at €0.0022
Day's Volume:	25,443
Last Close:	€0.002
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0015 - €0.0029
Market Capitalisation:	€1.31m
VWAP:	€0.002194
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	15,624	€0.0022	OTC Trade	12:32:30 - 13-May-26
Unknown*	5,207	€0.0022	OTC Trade	12:30:40 - 13-May-26
Unknown*	3,880	€0.0022	OTC Trade	12:06:45 - 13-May-26
Unknown*	732	€0.002	OTC Trade	08:00:11 - 13-May-26
Unknown*	0	€0.002	SI Trade	16:26:40 - 12-May-26
Unknown*	1,606	€0.002	OTC Trade	14:20:07 - 12-May-26
Unknown*	8,482	€0.002	SI Trade	13:30:20 - 12-May-26
Unknown*	4,248	€0.002	OTC Trade	11:55:22 - 12-May-26
Unknown*	4,248	€0.002	OTC Trade	11:55:22 - 12-May-26
Unknown*	4,635	€0.002	OTC Trade	11:55:22 - 12-May-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	0.002	0.002	0.002	0.002	150,048
11th May 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	80,689
8th May 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	2,110
7th May 2026 (Thu)	0.002	0.002	0.002	0.002	94,516
6th May 2026 (Wed)	0.002	0.002	0.002	0.002	228,052
5th May 2026 (Tue)	0.002	0.002	0.002	0.002	833,972
4th May 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	0
1st May 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	0
30th Apr 2026 (Thu)	0.0022	0.0022	0.0022	0.0022	56,376
29th Apr 2026 (Wed)	0.0022	0.0022	0.0022	0.0022	3,563
28th Apr 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	80,843
27th Apr 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	87,274
24th Apr 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	120,488
23rd Apr 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	52,835
22nd Apr 2026 (Wed)	0.0022	0.0022	0.0022	0.0022	75,254
21st Apr 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	6,564
20th Apr 2026 (Mon)	0.0024	0.0024	0.0024	0.0024	84,238
17th Apr 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	61,195
16th Apr 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	57,581
15th Apr 2026 (Wed)	0.0024	0.0024	0.0024	0.0024	157,142
14th Apr 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	35,203
13th Apr 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	160,821

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03