Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.002 on 29-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 6,476.00 at €0.002
Day's Volume:	0
Last Close:	€0.002
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0017 - €0.0029
Market Capitalisation:	€1.31m
VWAP:	€0.00
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	6,476	€0.002	SI Trade	08:00:18 - 26-May-26
Unknown*	34,589	€0.002	OTC Trade	16:01:47 - 22-May-26
Unknown*	1,305	€0.0022	SI Trade	16:01:47 - 22-May-26
Unknown*	3,519	€0.0022	SI Trade	15:52:12 - 22-May-26
Unknown*	111,209	€0.002	OTC Trade	13:09:00 - 22-May-26
Unknown*	783,199	€0.0022	OTC Trade	09:40:22 - 22-May-26
Unknown*	5,000	€0.002	OTC Trade	08:02:39 - 22-May-26
Unknown*	5,000	€0.002	OTC Trade	08:02:39 - 22-May-26
Unknown*	10,000	€0.002	OTC Trade	08:02:39 - 22-May-26
Unknown*	5,000	€0.002	OTC Trade	08:02:39 - 22-May-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	0.002	0.002	0.002	0.002	0
28th May 2026 (Thu)	0.002	0.002	0.002	0.002	0
27th May 2026 (Wed)	0.002	0.002	0.002	0.002	0
26th May 2026 (Tue)	0.002	0.002	0.002	0.002	6,476
25th May 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	0
22nd May 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	1,006,311
21st May 2026 (Thu)	0.002	0.002	0.002	0.002	3,326
20th May 2026 (Wed)	0.0022	0.0022	0.0022	0.0022	122,009
19th May 2026 (Tue)	0.002	0.002	0.002	0.002	39,877
18th May 2026 (Mon)	0.002	0.002	0.002	0.002	95,518
15th May 2026 (Fri)	0.002	0.002	0.002	0.002	375,679
14th May 2026 (Thu)	0.0022	0.0022	0.0022	0.0022	44,151
13th May 2026 (Wed)	0.002	0.002	0.002	0.002	25,443
12th May 2026 (Tue)	0.002	0.002	0.002	0.002	150,048
11th May 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	80,689
8th May 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	2,110
7th May 2026 (Thu)	0.002	0.002	0.002	0.002	94,516
6th May 2026 (Wed)	0.002	0.002	0.002	0.002	228,052
5th May 2026 (Tue)	0.002	0.002	0.002	0.002	833,972
4th May 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	0
1st May 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	0
30th Apr 2026 (Thu)	0.0022	0.0022	0.0022	0.0022	56,376

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68