Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.002 on 29-07-2026 at 04:45:03
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 6,476.00 at €0.002
Day's Volume:	0
Last Close:	€0.002
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.002 - €0.0028
Market Capitalisation:	€1.31m
VWAP:	€0.00
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	6,476	€0.002	SI Trade	08:00:18 - 26-May-26
Unknown*	34,589	€0.002	OTC Trade	16:01:47 - 22-May-26
Unknown*	1,305	€0.0022	SI Trade	16:01:47 - 22-May-26
Unknown*	3,519	€0.0022	SI Trade	15:52:12 - 22-May-26
Unknown*	111,209	€0.002	OTC Trade	13:09:00 - 22-May-26
Unknown*	783,199	€0.0022	OTC Trade	09:40:22 - 22-May-26
Unknown*	5,000	€0.002	OTC Trade	08:02:39 - 22-May-26
Unknown*	5,000	€0.002	OTC Trade	08:02:39 - 22-May-26
Unknown*	10,000	€0.002	OTC Trade	08:02:39 - 22-May-26
Unknown*	5,000	€0.002	OTC Trade	08:02:39 - 22-May-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	0.002	0.002	0.002	0.002	0
27th Jul 2026 (Mon)	0.002	0.002	0.002	0.002	0
24th Jul 2026 (Fri)	0.002	0.002	0.002	0.002	0
23rd Jul 2026 (Thu)	0.002	0.002	0.002	0.002	0
22nd Jul 2026 (Wed)	0.002	0.002	0.002	0.002	0
21st Jul 2026 (Tue)	0.002	0.002	0.002	0.002	0
20th Jul 2026 (Mon)	0.002	0.002	0.002	0.002	0
17th Jul 2026 (Fri)	0.002	0.002	0.002	0.002	0
16th Jul 2026 (Thu)	0.002	0.002	0.002	0.002	0
15th Jul 2026 (Wed)	0.002	0.002	0.002	0.002	0
14th Jul 2026 (Tue)	0.002	0.002	0.002	0.002	0
13th Jul 2026 (Mon)	0.002	0.002	0.002	0.002	0
10th Jul 2026 (Fri)	0.002	0.002	0.002	0.002	0
9th Jul 2026 (Thu)	0.002	0.002	0.002	0.002	0
8th Jul 2026 (Wed)	0.002	0.002	0.002	0.002	0
7th Jul 2026 (Tue)	0.002	0.002	0.002	0.002	0
6th Jul 2026 (Mon)	0.002	0.002	0.002	0.002	0
3rd Jul 2026 (Fri)	0.002	0.002	0.002	0.002	0
2nd Jul 2026 (Thu)	0.002	0.002	0.002	0.002	0
1st Jul 2026 (Wed)	0.002	0.002	0.002	0.002	0
30th Jun 2026 (Tue)	0.002	0.002	0.002	0.002	0
29th Jun 2026 (Mon)	0.002	0.002	0.002	0.002	0

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27