Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price

Price €0.0023 on 11-12-2025 at 10:55:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,130.00 at €0.0022
Day's Volume: 76,335
Last Close: €0.0023
Open: €0.00
ISIN: BE0974280126
Day's Range €0.00 - €0.00
52wk Range: €0.0013 - €0.0084
Market Capitalisation: €1.50m
VWAP: €0.002297
Shares in Issue: 652.86m

Biosenic (0R55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,130 €0.0022 OTC Trade
 09:51:54 - 11-Dec-25
Unknown* 4,890 €0.0023 OTC Trade
 08:19:47 - 11-Dec-25
Unknown* 714 €0.0024 SI Trade
 08:19:47 - 11-Dec-25
Unknown* 35,438 €0.0023 OTC Trade
 08:00:26 - 11-Dec-25
Unknown* 32,163 €0.0023 OTC Trade
 08:00:26 - 11-Dec-25
Unknown* 4,890 €0.0024 OTC Trade
 09:59:32 - 10-Dec-25
Unknown* 11,956 €0.0023 SI Trade
 08:00:26 - 10-Dec-25
Unknown* 32,379 €0.0023 SI Trade
 08:00:26 - 10-Dec-25
Unknown* 2,083 €0.0024 SI Trade
 15:44:00 - 09-Dec-25
Unknown* 12,920 €0.0023 OTC Trade
 08:08:20 - 09-Dec-25
See more Biosenic trades

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 76,335
10th Dec 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 49,225
9th Dec 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 25,379
8th Dec 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 33,955
5th Dec 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 17,514
4th Dec 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 46,958
3rd Dec 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 21,333
2nd Dec 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 30,647
1st Dec 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 161,241
28th Nov 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 146,618
27th Nov 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 24,809
26th Nov 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 386,173
25th Nov 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 24,832
24th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 64,595
21st Nov 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 646,403
20th Nov 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 83,369
19th Nov 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 262,725
18th Nov 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 471,362
17th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 186,015
14th Nov 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 130,910
13th Nov 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 249,803
12th Nov 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 1,691,812
11th Nov 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 259,455
See more Biosenic price history

Biosenic (0R55) Regulatory News

Date Source Headline
See more Biosenic regulatory news
FTSE 100 Latest
Value9,664.11
Change8.58

Login to your account

Forgot Password?

Not Registered