| Price | 2.82on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R55 Shares | |
| Last Trade: | Unknown 583 at €2.82 |
| Day's Volume: | 0 |
| Last Close: | €2.82 |
| Open: | €3.903 |
| ISIN: | BE0974280126 |
| Day's Range | €2.82 - €2.82 |
| 52wk Range: | €2.82 - €4.000 |
| Market Capitalisation: | €31m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Bone Therapeuti (0R55) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | 2.82 | Ordinary | 13:58:52 - 12-May-20 |
| Unknown* | 749 | 3.01 | Ordinary | 13:31:25 - 11-May-20 |
| Unknown* | 3,500 | 3.655 | Ordinary | 08:02:17 - 22-Jan-20 |
| Unknown* | 289 | 3.70 | Ordinary Delayed publication | 17:27:30 - 15-Jan-20 |
| Unknown* | 5,896 | 3.62 | Ordinary | 08:58:29 - 09-Jan-20 |
| Unknown* | 195 | 3.900 | Ordinary Non protected portfolio Single protected transaction | 09:33:09 - 28-Jun-19 |
| Unknown* | 324 | 4.000 | Ordinary Non protected portfolio Single protected transaction | 12:56:33 - 12-Mar-19 |
| Unknown* | -587 | 4.01 | Ordinary Deletion Delayed publication Historical | 17:28:39 - 11-Mar-19 |
| Unknown* | -525 | 4.025 | Ordinary Deletion Delayed publication Historical | 17:18:57 - 11-Mar-19 |
Share Price History for Bone Therapeuti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
