Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.0024 on 09-01-2026 at 19:40:04
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 4,863.00 at €0.0024
Day's Volume:	20,113
Last Close:	€0.0024
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0013 - €0.0056
Market Capitalisation:	€1.50m
VWAP:	€0.002324
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	4,863	€0.0024	SI Trade	15:32:00 - 09-Jan-26
Unknown*	750	€0.0023	SI Trade	14:30:51 - 09-Jan-26
Unknown*	14,500	€0.0023	SI Trade	09:03:29 - 09-Jan-26
Unknown*	40,016	€0.0023	SI Trade	15:40:47 - 08-Jan-26
Unknown*	79,923	€0.0021	OTC Trade	13:55:18 - 08-Jan-26
Unknown*	10,000	€0.0022	SI Trade	11:06:08 - 08-Jan-26
Unknown*	2,058	€0.0023	SI Trade	09:11:00 - 08-Jan-26
Unknown*	505	€0.0023	SI Trade	09:11:00 - 08-Jan-26
Unknown*	1,359	€0.0021	OTC Trade	08:00:37 - 08-Jan-26
Unknown*	1,000	€0.0023	SI Trade	14:47:30 - 07-Jan-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.0024	0.0024	0.0024	0.0024	20,113
8th Jan 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	133,861
7th Jan 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	79,536
6th Jan 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	15,043
5th Jan 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	102,546
2nd Jan 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	989,342
1st Jan 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	0
31st Dec 2025 (Wed)	0.0023	0.0023	0.0023	0.0023	23,004
30th Dec 2025 (Tue)	0.0023	0.0023	0.0023	0.0023	107,053
29th Dec 2025 (Mon)	0.0022	0.0022	0.0022	0.0022	121,084
26th Dec 2025 (Fri)	0.0023	0.0023	0.0023	0.0023	0
25th Dec 2025 (Thu)	0.0023	0.0023	0.0023	0.0023	0
24th Dec 2025 (Wed)	0.0023	0.0023	0.0023	0.0023	16,021
23rd Dec 2025 (Tue)	0.0023	0.0023	0.0023	0.0023	372,011
22nd Dec 2025 (Mon)	0.0023	0.0023	0.0023	0.0023	62,583
19th Dec 2025 (Fri)	0.0023	0.0023	0.0023	0.0023	119,742
18th Dec 2025 (Thu)	0.0024	0.0024	0.0024	0.0024	712
17th Dec 2025 (Wed)	0.0023	0.0023	0.0023	0.0023	11,889
16th Dec 2025 (Tue)	0.0022	0.0022	0.0022	0.0022	118,356
15th Dec 2025 (Mon)	0.0022	0.0022	0.0022	0.0022	50,183
12th Dec 2025 (Fri)	0.0022	0.0022	0.0022	0.0022	112,199
11th Dec 2025 (Thu)	0.0024	0.0024	0.0024	0.0024	101,716

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91