Bone Therapeuti Share Price (0R55)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.82on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R55 Shares
Sponsored Financial Content
Last Trade: Unknown 583 at €2.82
Day's Volume: 0
Last Close: €2.82
Open: €3.903
ISIN: BE0974280126
Day's Range €2.82 - €2.82
52wk Range: €2.82 - €4.000
Market Capitalisation: €31m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Bone Therapeuti (0R55)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5832.82Ordinary
13:58:52 - 12-May-20
Unknown*7493.01Ordinary
13:31:25 - 11-May-20
Unknown*3,5003.655Ordinary
08:02:17 - 22-Jan-20
Unknown*2893.70Ordinary
Delayed publication
17:27:30 - 15-Jan-20
Unknown*5,8963.62Ordinary
08:58:29 - 09-Jan-20
Unknown*1953.900Ordinary
Non protected portfolio
Single protected transaction
09:33:09 - 28-Jun-19
Unknown*3244.000Ordinary
Non protected portfolio
Single protected transaction
12:56:33 - 12-Mar-19
Unknown*-5874.01Ordinary
Deletion
Delayed publication
Historical
17:28:39 - 11-Mar-19
Unknown*-5254.025Ordinary
Deletion
Delayed publication
Historical
17:18:57 - 11-Mar-19

Share Price History for Bone Therapeuti

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Bone Therapeuti (0R55)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered