Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price

Price €0.0024 on 20-11-2025 at 08:43:55
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at €0.0022
Day's Volume: 3,256
Last Close: €0.0024
Open: €0.00
ISIN: BE0974280126
Day's Range €0.00 - €0.00
52wk Range: €0.0013 - €0.0084
Market Capitalisation: €1.57m
VWAP: €0.002246
Shares in Issue: 652.86m

Biosenic (0R55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.0022 SI Trade
 08:43:55 - 20-Nov-25
Unknown* 756 €0.0024 SI Trade
 08:43:55 - 20-Nov-25
Unknown* 2,607 €0.0024 SI Trade
 16:16:11 - 19-Nov-25
Unknown* 1,000 €0.0024 SI Trade
 16:16:11 - 19-Nov-25
Unknown* 91,752 €0.0024 SI Trade
 16:07:17 - 19-Nov-25
Unknown* 52,083 €0.0022 SI Trade
 15:56:39 - 19-Nov-25
Unknown* 70,726 €0.0024 SI Trade
 13:09:34 - 19-Nov-25
Unknown* 3,072 €0.0022 OTC Trade
 12:02:15 - 19-Nov-25
Unknown* 6,189 €0.0022 SI Trade
 10:56:25 - 19-Nov-25
Unknown* 11,797 €0.0024 SI Trade
 08:30:42 - 19-Nov-25
See more Biosenic trades

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 3,256
19th Nov 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 262,725
18th Nov 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 471,362
17th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 186,015
14th Nov 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 130,910
13th Nov 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 249,803
12th Nov 2025 (Wed) 0.0023 0.0023 0.0023 0.0023 1,691,812
11th Nov 2025 (Tue) 0.0022 0.0022 0.0022 0.0022 259,455
10th Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 301,216
7th Nov 2025 (Fri) 0.0023 0.0023 0.0023 0.0023 87,421
6th Nov 2025 (Thu) 0.0023 0.0023 0.0023 0.0023 86,744
5th Nov 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 327,517
4th Nov 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 114,801
3rd Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 109,458
31st Oct 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 185,429
30th Oct 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 78,518
29th Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 148,336
28th Oct 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 448,369
27th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 666,505
24th Oct 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 134,893
23rd Oct 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 327,850
22nd Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 279,602
21st Oct 2025 (Tue) 0.0026 0.0026 0.0026 0.0026 125,373
20th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 101,530
See more Biosenic price history

Biosenic (0R55) Regulatory News

Date Source Headline
See more Biosenic regulatory news
FTSE 100 Latest
Value9,581.87
Change74.46

Login to your account

Forgot Password?

Not Registered