Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price

Price €0.0024 on 06-11-2025 at 08:00:32
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,674.00 at €0.0023
Day's Volume: 7,674
Last Close: €0.0024
Open: €0.00
ISIN: BE0974280126
Day's Range €0.00 - €0.00
52wk Range: €0.0013 - €0.0085
Market Capitalisation: €1.57m
VWAP: €0.0023
Shares in Issue: 652.86m

Biosenic (0R55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,674 €0.0023 OTC Trade
 08:00:01 - 06-Nov-25
Unknown* 11,930 €0.0023 OTC Trade
 15:03:16 - 05-Nov-25
Unknown* 472 €0.0024 SI Trade
 13:20:59 - 05-Nov-25
Unknown* 3,619 €0.0023 OTC Trade
 12:06:46 - 05-Nov-25
Unknown* 2,381 €0.0023 OTC Trade
 11:49:21 - 05-Nov-25
Unknown* 45,748 €0.0023 SI Trade
 09:06:14 - 05-Nov-25
Unknown* 80,108 €0.0023 OTC Trade
 08:42:17 - 05-Nov-25
Unknown* 181,380 €0.0024 OTC Trade
 08:00:31 - 05-Nov-25
Unknown* 879 €0.0024 SI Trade
 08:00:28 - 05-Nov-25
Unknown* 1,000 €0.0024 SI Trade
 08:00:28 - 05-Nov-25
See more Biosenic trades

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 7,674
5th Nov 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 327,517
4th Nov 2025 (Tue) 0.0023 0.0023 0.0023 0.0023 114,801
3rd Nov 2025 (Mon) 0.0023 0.0023 0.0023 0.0023 109,458
31st Oct 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 185,429
30th Oct 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 78,518
29th Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 148,336
28th Oct 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 448,369
27th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 666,505
24th Oct 2025 (Fri) 0.0024 0.0024 0.0024 0.0024 134,893
23rd Oct 2025 (Thu) 0.0024 0.0024 0.0024 0.0024 327,850
22nd Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 279,602
21st Oct 2025 (Tue) 0.0026 0.0026 0.0026 0.0026 125,373
20th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 101,530
17th Oct 2025 (Fri) 0.0025 0.0025 0.0025 0.0025 34,408
16th Oct 2025 (Thu) 0.0025 0.0025 0.0025 0.0025 83,053
15th Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 197,487
14th Oct 2025 (Tue) 0.0024 0.0024 0.0024 0.0024 186,533
13th Oct 2025 (Mon) 0.0026 0.0026 0.0026 0.0026 347,958
10th Oct 2025 (Fri) 0.0027 0.0027 0.0027 0.0027 341,523
9th Oct 2025 (Thu) 0.0026 0.0026 0.0026 0.0026 239,729
8th Oct 2025 (Wed) 0.0024 0.0024 0.0024 0.0024 181,107
7th Oct 2025 (Tue) 0.0026 0.0026 0.0026 0.0026 60,790
6th Oct 2025 (Mon) 0.0025 0.0025 0.0025 0.0025 179,656
See more Biosenic price history

Biosenic (0R55) Regulatory News

Date Source Headline
See more Biosenic regulatory news
FTSE 100 Latest
Value9,779.76
Change2.68

Login to your account

Forgot Password?

Not Registered