Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biosenic (0R55) Share Price

Intraday
Historical

Price	€0.0022 on 24-04-2026 at 18:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 48,735.00 at €0.0022
Day's Volume:	120,488
Last Close:	€0.0022
Open:	€0.00
ISIN:	BE0974280126

Day's Range	€0.00 - €0.00
52wk Range:	€0.0013 - €0.0029
Market Capitalisation:	€1.57m
VWAP:	€0.002208
Shares in Issue:	652.86m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biosenic (0R55) Latest Trades
Unknown*	48,735	€0.0022	SI Trade	13:02:50 - 24-Apr-26
Unknown*	528	€0.0022	SI Trade	13:02:50 - 24-Apr-26
Unknown*	35,459	€0.0022	OTC Trade	11:33:09 - 24-Apr-26
Unknown*	4,807	€0.0022	SI Trade	09:56:59 - 24-Apr-26
Unknown*	4,605	€0.0022	OTC Trade	08:00:11 - 24-Apr-26
Unknown*	8,828	€0.0022	OTC Trade	08:00:11 - 24-Apr-26
Unknown*	8,795	€0.0022	OTC Trade	08:00:11 - 24-Apr-26
Unknown*	3,923	€0.0022	OTC Trade	08:00:11 - 24-Apr-26
Unknown*	4,808	€0.0024	SI Trade	08:00:10 - 24-Apr-26
Unknown*	480	€0.0024	SI Trade	13:46:03 - 23-Apr-26

See more Biosenic trades

Biosenic (0R55) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	120,488
23rd Apr 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	52,835
22nd Apr 2026 (Wed)	0.0022	0.0022	0.0022	0.0022	75,254
21st Apr 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	6,564
20th Apr 2026 (Mon)	0.0024	0.0024	0.0024	0.0024	84,238
17th Apr 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	61,195
16th Apr 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	57,581
15th Apr 2026 (Wed)	0.0024	0.0024	0.0024	0.0024	157,142
14th Apr 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	35,203
13th Apr 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	160,821
10th Apr 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	6,761
9th Apr 2026 (Thu)	0.0022	0.0022	0.0022	0.0022	251,636
8th Apr 2026 (Wed)	0.0022	0.0022	0.0022	0.0022	3,402
7th Apr 2026 (Tue)	0.0024	0.0024	0.0024	0.0024	75,682
6th Apr 2026 (Mon)	0.0023	0.0023	0.0023	0.0023	0
3rd Apr 2026 (Fri)	0.0023	0.0023	0.0023	0.0023	0
2nd Apr 2026 (Thu)	0.0023	0.0023	0.0023	0.0023	19,072
1st Apr 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	9,967
31st Mar 2026 (Tue)	0.0022	0.0022	0.0022	0.0022	0
30th Mar 2026 (Mon)	0.0022	0.0022	0.0022	0.0022	70,926
27th Mar 2026 (Fri)	0.0022	0.0022	0.0022	0.0022	154,712
26th Mar 2026 (Thu)	0.0024	0.0024	0.0024	0.0024	5,078
25th Mar 2026 (Wed)	0.0023	0.0023	0.0023	0.0023	311,470

See more Biosenic price history

Date	Source	Headline
Biosenic (0R55) Regulatory News

See more Biosenic regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93