Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,476 €0.002 SI Trade
 08:00:18 - 26-May-26
Unknown* 34,589 €0.002 OTC Trade
 16:01:47 - 22-May-26
Unknown* 1,305 €0.0022 SI Trade
 16:01:47 - 22-May-26
Unknown* 3,519 €0.0022 SI Trade
 15:52:12 - 22-May-26
Unknown* 111,209 €0.002 OTC Trade
 13:09:00 - 22-May-26
Unknown* 783,199 €0.0022 OTC Trade
 09:40:22 - 22-May-26
Unknown* 5,000 €0.002 OTC Trade
 08:02:39 - 22-May-26
Unknown* 5,000 €0.002 OTC Trade
 08:02:39 - 22-May-26
Unknown* 10,000 €0.002 OTC Trade
 08:02:39 - 22-May-26
Unknown* 5,000 €0.002 OTC Trade
 08:02:39 - 22-May-26
Unknown* 5,000 €0.002 OTC Trade
 08:02:39 - 22-May-26
Unknown* 10,000 €0.002 OTC Trade
 08:02:39 - 22-May-26
Unknown* 2,786 €0.0022 SI Trade
 08:00:20 - 22-May-26
Unknown* 9,265 €0.002 OTC Trade
 08:00:19 - 22-May-26
Unknown* 19,846 €0.0022 OTC Trade
 08:00:19 - 22-May-26
Unknown* 593 €0.002 SI Trade
 08:00:19 - 22-May-26
Unknown* 573 €0.002 SI Trade
 16:11:04 - 21-May-26
Unknown* 1,051 €0.0022 SI Trade
 15:33:00 - 21-May-26
Unknown* 862 €0.0022 SI Trade
 08:30:15 - 21-May-26
Unknown* 840 €0.0022 SI Trade
 08:00:27 - 21-May-26
Unknown* 48,427 €0.002 OTC Trade
 12:15:06 - 20-May-26
Unknown* 60,926 €0.002 OTC Trade
 12:15:06 - 20-May-26
Unknown* 6,546 €0.0022 SI Trade
 11:33:39 - 20-May-26
Unknown* 6,110 €0.0022 OTC Trade
 08:00:15 - 20-May-26
Unknown* 2,187 €0.002 SI Trade
 16:28:00 - 19-May-26
Unknown* 3,470 €0.002 SI Trade
 16:04:00 - 19-May-26
Unknown* 2,002 €0.002 SI Trade
 16:04:00 - 19-May-26
Unknown* 7,020 €0.0022 SI Trade
 11:49:38 - 19-May-26
Unknown* 8,670 €0.002 OTC Trade
 08:36:07 - 19-May-26
Unknown* 4,095 €0.002 OTC Trade
 08:36:07 - 19-May-26
Unknown* 8,596 €0.002 OTC Trade
 08:36:07 - 19-May-26
Unknown* 3,837 €0.002 OTC Trade
 08:00:13 - 19-May-26
Unknown* 5,259 €0.002 SI Trade
 16:18:13 - 18-May-26
Unknown* 19,873 €0.002 OTC Trade
 15:35:10 - 18-May-26
Unknown* 2,879 €0.002 SI Trade
 15:12:05 - 18-May-26
Unknown* 7,181 €0.002 SI Trade
 11:45:46 - 18-May-26
Unknown* 2,000 €0.0022 SI Trade
 11:45:46 - 18-May-26
Unknown* 579 €0.0022 SI Trade
 10:15:36 - 18-May-26
Unknown* 9,766 €0.0022 OTC Trade
 08:00:24 - 18-May-26
Unknown* 32,053 €0.002 OTC Trade
 08:00:23 - 18-May-26
Unknown* 15,928 €0.002 SI Trade
 08:00:23 - 18-May-26
Unknown* 37,710 €0.002 SI Trade
 11:46:56 - 15-May-26
Unknown* 4,684 €0.002 OTC Trade
 11:13:53 - 15-May-26
Unknown* 5,832 €0.002 OTC Trade
 11:13:53 - 15-May-26
Unknown* 144 €0.002 SI Trade
 10:33:37 - 15-May-26
Unknown* 112,065 €0.0022 OTC Trade
 08:18:05 - 15-May-26
Unknown* 8,596 €0.0022 OTC Trade
 08:00:36 - 15-May-26
Unknown* 45,901 €0.002 OTC Trade
 08:00:36 - 15-May-26
Unknown* 45,901 €0.002 OTC Trade
 08:00:35 - 15-May-26
Unknown* 46,102 €0.002 OTC Trade
 08:00:35 - 15-May-26
Unknown* 48,047 €0.002 OTC Trade
 08:00:35 - 15-May-26
Unknown* 20,176 €0.002 OTC Trade
 08:00:35 - 15-May-26
Unknown* 521 €0.0022 SI Trade
 08:00:25 - 15-May-26
Unknown* 524 €0.0022 SI Trade
 16:21:11 - 14-May-26
Unknown* 2,094 €0.0022 SI Trade
 16:18:57 - 14-May-26
Unknown* 1,000 €0.002 SI Trade
 15:32:08 - 14-May-26
Unknown* 15,000 €0.002 SI Trade
 12:40:04 - 14-May-26
Unknown* 823 €0.0022 SI Trade
 09:58:23 - 14-May-26
Unknown* 5,207 €0.002 OTC Trade
 08:27:21 - 14-May-26
Unknown* 15,624 €0.002 OTC Trade
 08:27:21 - 14-May-26
Unknown* 3,879 €0.0022 OTC Trade
 08:03:41 - 14-May-26
Unknown* 15,624 €0.0022 OTC Trade
 12:32:30 - 13-May-26
Unknown* 5,207 €0.0022 OTC Trade
 12:30:40 - 13-May-26
Unknown* 3,880 €0.0022 OTC Trade
 12:06:45 - 13-May-26
Unknown* 732 €0.002 OTC Trade
 08:00:11 - 13-May-26
Unknown* 0 €0.002 SI Trade
 16:26:40 - 12-May-26
Unknown* 1,606 €0.002 OTC Trade
 14:20:07 - 12-May-26
Unknown* 8,482 €0.002 SI Trade
 13:30:20 - 12-May-26
Unknown* 4,248 €0.002 OTC Trade
 11:55:22 - 12-May-26
Unknown* 4,248 €0.002 OTC Trade
 11:55:22 - 12-May-26
Unknown* 4,635 €0.002 OTC Trade
 11:55:22 - 12-May-26
Unknown* 1,587 €0.002 OTC Trade
 08:22:46 - 12-May-26
Unknown* 952 €0.002 OTC Trade
 08:22:46 - 12-May-26
Unknown* 1,464 €0.002 OTC Trade
 08:22:46 - 12-May-26
Unknown* 5,962 €0.002 OTC Trade
 08:20:20 - 12-May-26
Unknown* 33,072 €0.002 OTC Trade
 08:20:20 - 12-May-26
Unknown* 6,798 €0.002 OTC Trade
 08:20:20 - 12-May-26
Unknown* 1,920 €0.002 OTC Trade
 08:20:19 - 12-May-26
Unknown* 11,933 €0.002 OTC Trade
 08:20:18 - 12-May-26
Unknown* 23,166 €0.002 OTC Trade
 08:20:17 - 12-May-26
Unknown* 35,719 €0.002 OTC Trade
 08:20:17 - 12-May-26
Unknown* 1,047 €0.0022 SI Trade
 08:20:16 - 12-May-26
Unknown* 1,050 €0.0022 SI Trade
 14:04:07 - 11-May-26
Unknown* 4,248 €0.0022 OTC Trade
 08:00:41 - 11-May-26
Unknown* 4,635 €0.0022 OTC Trade
 08:00:41 - 11-May-26
Unknown* 4,248 €0.0022 OTC Trade
 08:00:41 - 11-May-26
Unknown* 33,254 €0.0022 SI Trade
 06:34:01 - 11-May-26
Unknown* 33,254 €0.0022 SI Trade
 06:34:01 - 11-May-26
Unknown* 578 €0.0022 SI Trade
 12:19:14 - 08-May-26
Unknown* 525 €0.0022 SI Trade
 08:40:35 - 08-May-26
Unknown* 373 €0.002 SI Trade
 08:40:35 - 08-May-26
Unknown* 634 €0.002 OTC Trade
 08:00:06 - 08-May-26
Unknown* 5,174 €0.002 SI Trade
 16:28:18 - 07-May-26
Unknown* 4,000 €0.002 OTC Trade
 10:46:15 - 07-May-26
Unknown* 20,228 €0.0022 OTC Trade
 10:26:17 - 07-May-26
Unknown* 52,803 €0.002 OTC Trade
 09:08:09 - 07-May-26
Unknown* 1,018 €0.002 OTC Trade
 08:52:39 - 07-May-26
Unknown* 789 €0.0022 SI Trade
 08:26:29 - 07-May-26
Unknown* 10,177 €0.0022 SI Trade
 08:00:09 - 07-May-26
Unknown* 327 €0.002 SI Trade
 08:00:09 - 07-May-26
Unknown* 62,438 €0.002 SI Trade
 15:58:00 - 06-May-26
Unknown* 27,948 €0.002 SI Trade
 14:37:30 - 06-May-26
Unknown* 474 €0.002 SI Trade
 13:50:16 - 06-May-26
Unknown* 21,821 €0.0022 OTC Trade
 12:31:25 - 06-May-26
Unknown* 13,773 €0.002 SI Trade
 12:12:11 - 06-May-26
Unknown* 9,850 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 2,491 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 16,044 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 3,147 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 4,412 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 9,529 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 3,050 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 7,617 €0.002 OTC Trade
 11:06:03 - 06-May-26
Unknown* 4,767 €0.002 OTC Trade
 10:35:34 - 06-May-26
Unknown* 579 €0.002 SI Trade
 10:09:19 - 06-May-26
Unknown* 33 €0.002 SI Trade
 08:10:24 - 06-May-26
Unknown* 5,951 €0.002 OTC Trade
 08:00:03 - 06-May-26
Unknown* 7,747 €0.0022 OTC Trade
 08:00:03 - 06-May-26
Unknown* 4,737 €0.0022 OTC Trade
 08:00:03 - 06-May-26
Unknown* 12,049 €0.002 OTC Trade
 08:00:02 - 06-May-26
Unknown* 4,396 €0.002 SI Trade
 16:19:00 - 05-May-26
Unknown* 5,299 €0.002 OTC Trade
 16:06:14 - 05-May-26
Unknown* 10,633 €0.002 OTC Trade
 16:01:46 - 05-May-26
Unknown* 7,000 €0.0022 OTC Trade
 15:22:53 - 05-May-26
Unknown* 21,948 €0.0022 SI Trade
 14:23:42 - 05-May-26
Unknown* 4,027 €0.0022 SI Trade
 13:52:42 - 05-May-26
Unknown* 285 €0.0022 SI Trade
 13:52:42 - 05-May-26
Unknown* 1,818 €0.0022 SI Trade
 13:11:09 - 05-May-26
Unknown* 5,254 €0.0022 SI Trade
 13:11:09 - 05-May-26
Unknown* 1,232 €0.0022 SI Trade
 13:11:09 - 05-May-26
Unknown* 4,396 €0.0022 SI Trade
 13:11:09 - 05-May-26
Unknown* 685 €0.0022 SI Trade
 13:11:09 - 05-May-26
Unknown* 5,714 €0.0022 SI Trade
 13:11:09 - 05-May-26
Unknown* 16,011 €0.0022 SI Trade
 13:11:09 - 05-May-26
Unknown* 13,190 €0.0022 SI Trade
 11:46:00 - 05-May-26
Unknown* 579 €0.002 SI Trade
 10:55:49 - 05-May-26
Unknown* 111,209 €0.002 OTC Trade
 10:55:32 - 05-May-26
Unknown* 7,764 €0.0018 OTC Trade
 10:46:05 - 05-May-26
Unknown* 10,429 €0.002 OTC Trade
 10:32:20 - 05-May-26
Unknown* 1,738 €0.002 SI Trade
 10:12:16 - 05-May-26
Unknown* 7,764 €0.002 OTC Trade
 10:00:53 - 05-May-26
Unknown* 7,946 €0.002 OTC Trade
 09:54:37 - 05-May-26
Unknown* 12,488 €0.002 OTC Trade
 09:54:19 - 05-May-26
Unknown* 5,174 €0.002 SI Trade
 09:53:31 - 05-May-26
Unknown* 427,558 €0.002 OTC Trade
 09:25:14 - 05-May-26
Unknown* 10,633 €0.002 OTC Trade
 08:21:15 - 05-May-26
Unknown* 64,046 €0.002 OTC Trade
 08:18:56 - 05-May-26
Unknown* 1,041 €0.0018 SI Trade
 08:18:56 - 05-May-26
Unknown* 9,923 €0.002 OTC Trade
 08:18:55 - 05-May-26
Unknown* 2,802 €0.0018 OTC Trade
 08:18:54 - 05-May-26
Unknown* 2,627 €0.0022 SI Trade
 08:18:42 - 05-May-26
Unknown* 9,283 €0.0022 OTC Trade
 08:00:56 - 05-May-26
Unknown* 482 €0.0024 SI Trade
 08:00:15 - 05-May-26
Unknown* 2,407 €0.0024 SI Trade
 08:00:15 - 05-May-26
Unknown* 79 €0.0022 SI Trade
 08:00:15 - 05-May-26
Unknown* 1,000 €0.0024 SI Trade
 08:00:15 - 05-May-26
Unknown* 51,868 €0.0022 SI Trade
 14:58:33 - 30-Apr-26
Unknown* 3,787 €0.0022 OTC Trade
 09:57:24 - 30-Apr-26
Unknown* 721 €0.0024 SI Trade
 08:22:37 - 30-Apr-26
Unknown* 1,975 €0.0022 OTC Trade
 08:31:29 - 29-Apr-26
Unknown* 1,588 €0.0022 OTC Trade
 08:00:21 - 29-Apr-26
Unknown* 19,203 €0.0022 SI Trade
 16:09:34 - 28-Apr-26
Unknown* 14,398 €0.0024 SI Trade
 14:59:18 - 28-Apr-26
Unknown* 1,973 €0.0022 SI Trade
 13:29:18 - 28-Apr-26
Unknown* 30,000 €0.0022 SI Trade
 13:29:18 - 28-Apr-26
Unknown* 2,399 €0.0024 SI Trade
 09:54:23 - 28-Apr-26
Unknown* 1,812 €0.0022 SI Trade
 08:00:26 - 28-Apr-26
Unknown* 1,444 €0.0024 SI Trade
 08:00:26 - 28-Apr-26
Unknown* 9,614 €0.0024 SI Trade
 08:00:26 - 28-Apr-26
Unknown* 2,399 €0.0022 SI Trade
 16:00:28 - 27-Apr-26
Unknown* 948 €0.0024 SI Trade
 16:00:28 - 27-Apr-26
Unknown* 1,218 €0.0024 SI Trade
 12:44:15 - 27-Apr-26
Unknown* 19,203 €0.0024 SI Trade
 10:46:25 - 27-Apr-26
Unknown* 1,812 €0.0024 SI Trade
 10:46:25 - 27-Apr-26
Unknown* 5,048 €0.0024 SI Trade
 10:46:25 - 27-Apr-26
Unknown* 1,193 €0.0024 SI Trade
 10:40:57 - 27-Apr-26
Unknown* 1,629 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 2,399 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 9,229 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 4,624 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 8,206 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 15,792 €0.0024 SI Trade
 10:14:51 - 27-Apr-26
Unknown* 1,437 €0.0024 SI Trade
 09:42:34 - 27-Apr-26
Unknown* 12,002 €0.0024 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 135 €0.0022 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 48,735 €0.0022 SI Trade
 13:02:50 - 24-Apr-26
Unknown* 528 €0.0022 SI Trade
 13:02:50 - 24-Apr-26
Unknown* 35,459 €0.0022 OTC Trade
 11:33:09 - 24-Apr-26
Unknown* 4,807 €0.0022 SI Trade
 09:56:59 - 24-Apr-26
Unknown* 4,605 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 8,828 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 8,795 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 3,923 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 4,808 €0.0024 SI Trade
 08:00:10 - 24-Apr-26
Unknown* 480 €0.0024 SI Trade
 13:46:03 - 23-Apr-26
Unknown* 528 €0.0024 SI Trade
 13:46:03 - 23-Apr-26
Unknown* 712 €0.0024 SI Trade
 12:47:21 - 23-Apr-26
Unknown* 4,094 €0.0024 SI Trade
 12:46:02 - 23-Apr-26
Unknown* 4,094 €0.0022 SI Trade
 12:46:02 - 23-Apr-26
Unknown* 4,094 €0.0024 SI Trade
 12:06:01 - 23-Apr-26
FTSE 100 Latest
Value10,409.28
Change-16.68