Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,868 €0.0022 SI Trade
 14:58:33 - 30-Apr-26
Unknown* 3,787 €0.0022 OTC Trade
 09:57:24 - 30-Apr-26
Unknown* 721 €0.0024 SI Trade
 08:22:37 - 30-Apr-26
Unknown* 1,975 €0.0022 OTC Trade
 08:31:29 - 29-Apr-26
Unknown* 1,588 €0.0022 OTC Trade
 08:00:21 - 29-Apr-26
Unknown* 19,203 €0.0022 SI Trade
 16:09:34 - 28-Apr-26
Unknown* 14,398 €0.0024 SI Trade
 14:59:18 - 28-Apr-26
Unknown* 1,973 €0.0022 SI Trade
 13:29:18 - 28-Apr-26
Unknown* 30,000 €0.0022 SI Trade
 13:29:18 - 28-Apr-26
Unknown* 2,399 €0.0024 SI Trade
 09:54:23 - 28-Apr-26
Unknown* 1,812 €0.0022 SI Trade
 08:00:26 - 28-Apr-26
Unknown* 1,444 €0.0024 SI Trade
 08:00:26 - 28-Apr-26
Unknown* 9,614 €0.0024 SI Trade
 08:00:26 - 28-Apr-26
Unknown* 2,399 €0.0022 SI Trade
 16:00:28 - 27-Apr-26
Unknown* 948 €0.0024 SI Trade
 16:00:28 - 27-Apr-26
Unknown* 1,218 €0.0024 SI Trade
 12:44:15 - 27-Apr-26
Unknown* 19,203 €0.0024 SI Trade
 10:46:25 - 27-Apr-26
Unknown* 1,812 €0.0024 SI Trade
 10:46:25 - 27-Apr-26
Unknown* 5,048 €0.0024 SI Trade
 10:46:25 - 27-Apr-26
Unknown* 1,193 €0.0024 SI Trade
 10:40:57 - 27-Apr-26
Unknown* 1,629 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 2,399 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 9,229 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 4,624 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 8,206 €0.0024 SI Trade
 10:17:46 - 27-Apr-26
Unknown* 15,792 €0.0024 SI Trade
 10:14:51 - 27-Apr-26
Unknown* 1,437 €0.0024 SI Trade
 09:42:34 - 27-Apr-26
Unknown* 12,002 €0.0024 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 135 €0.0022 SI Trade
 08:00:27 - 27-Apr-26
Unknown* 48,735 €0.0022 SI Trade
 13:02:50 - 24-Apr-26
Unknown* 528 €0.0022 SI Trade
 13:02:50 - 24-Apr-26
Unknown* 35,459 €0.0022 OTC Trade
 11:33:09 - 24-Apr-26
Unknown* 4,807 €0.0022 SI Trade
 09:56:59 - 24-Apr-26
Unknown* 4,605 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 8,828 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 8,795 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 3,923 €0.0022 OTC Trade
 08:00:11 - 24-Apr-26
Unknown* 4,808 €0.0024 SI Trade
 08:00:10 - 24-Apr-26
Unknown* 480 €0.0024 SI Trade
 13:46:03 - 23-Apr-26
Unknown* 528 €0.0024 SI Trade
 13:46:03 - 23-Apr-26
Unknown* 712 €0.0024 SI Trade
 12:47:21 - 23-Apr-26
Unknown* 4,094 €0.0024 SI Trade
 12:46:02 - 23-Apr-26
Unknown* 4,094 €0.0022 SI Trade
 12:46:02 - 23-Apr-26
Unknown* 4,094 €0.0024 SI Trade
 12:06:01 - 23-Apr-26
Unknown* 0 €0.0022 SI Trade
 11:53:32 - 23-Apr-26
Unknown* 4,803 €0.0024 SI Trade
 11:35:12 - 23-Apr-26
Unknown* 11,016 €0.0024 SI Trade
 11:35:12 - 23-Apr-26
Unknown* 837 €0.0022 SI Trade
 11:35:12 - 23-Apr-26
Unknown* 4,217 €0.0024 SI Trade
 09:43:09 - 23-Apr-26
Unknown* 10,157 €0.0024 SI Trade
 09:14:24 - 23-Apr-26
Unknown* 0 €0.0022 SI Trade
 09:01:34 - 23-Apr-26
Unknown* 720 €0.0024 SI Trade
 08:29:37 - 23-Apr-26
Unknown* 7,083 €0.0022 OTC Trade
 08:00:22 - 23-Apr-26
Unknown* 479 €0.0022 SI Trade
 15:40:44 - 22-Apr-26
Unknown* 479 €0.0024 SI Trade
 14:43:06 - 22-Apr-26
Unknown* 40 €0.0022 SI Trade
 13:13:44 - 22-Apr-26
Unknown* 13,611 €0.0022 OTC Trade
 10:42:37 - 22-Apr-26
Unknown* 2,393 €0.0024 SI Trade
 10:19:46 - 22-Apr-26
Unknown* 479 €0.0024 SI Trade
 10:19:46 - 22-Apr-26
Unknown* 21,835 €0.0024 OTC Trade
 08:16:55 - 22-Apr-26
Unknown* 35,459 €0.0024 OTC Trade
 08:05:24 - 22-Apr-26
Unknown* 1,564 €0.0022 SI Trade
 15:34:58 - 21-Apr-26
Unknown* 5,000 €0.0022 SI Trade
 11:22:24 - 21-Apr-26
Unknown* 8,990 €0.0024 SI Trade
 10:07:16 - 20-Apr-26
Unknown* 11,009 €0.0024 SI Trade
 09:51:29 - 20-Apr-26
Unknown* 19,801 €0.0022 OTC Trade
 08:01:03 - 20-Apr-26
Unknown* 29,758 €0.0022 OTC Trade
 08:01:03 - 20-Apr-26
Unknown* 4,478 €0.0022 OTC Trade
 08:01:03 - 20-Apr-26
Unknown* 3,751 €0.0024 OTC Trade
 08:01:02 - 20-Apr-26
Unknown* 3,542 €0.0024 OTC Trade
 08:01:01 - 20-Apr-26
Unknown* 2,431 €0.0022 OTC Trade
 08:01:01 - 20-Apr-26
Unknown* 0 €0.0022 SI Trade
 12:51:33 - 17-Apr-26
Unknown* 5,299 €0.0024 OTC Trade
 11:48:44 - 17-Apr-26
Unknown* 10,365 €0.0024 OTC Trade
 08:44:55 - 17-Apr-26
Unknown* 4,550 €0.0024 SI Trade
 08:23:14 - 17-Apr-26
Unknown* 4,417 €0.0022 OTC Trade
 15:17:36 - 16-Apr-26
Unknown* 4,781 €0.0024 SI Trade
 14:05:20 - 16-Apr-26
Unknown* 719 €0.0024 SI Trade
 08:24:19 - 16-Apr-26
Unknown* 4,799 €0.0022 OTC Trade
 08:04:20 - 16-Apr-26
Unknown* 10,289 €0.0022 OTC Trade
 08:00:16 - 16-Apr-26
Unknown* 32,097 €0.0022 OTC Trade
 08:00:15 - 16-Apr-26
Unknown* 14,139 €0.0024 OTC Trade
 14:48:22 - 15-Apr-26
Unknown* 958 €0.0024 SI Trade
 13:26:19 - 15-Apr-26
Unknown* 20,253 €0.0022 OTC Trade
 12:22:10 - 15-Apr-26
Unknown* 12,688 €0.0022 OTC Trade
 10:57:05 - 15-Apr-26
Unknown* 7,961 €0.0022 OTC Trade
 10:56:17 - 15-Apr-26
Unknown* 26,876 €0.0022 OTC Trade
 08:09:13 - 15-Apr-26
Unknown* 28,509 €0.0022 OTC Trade
 08:00:23 - 15-Apr-26
Unknown* 2,802 €0.0022 OTC Trade
 08:00:23 - 15-Apr-26
Unknown* 25,000 €0.0022 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 17,956 €0.0022 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 34,589 €0.0022 OTC Trade
 08:00:12 - 14-Apr-26
Unknown* 280 €0.0022 OTC Trade
 08:00:12 - 14-Apr-26
Unknown* 334 €0.0022 OTC Trade
 08:00:12 - 14-Apr-26
Unknown* 160,821 €0.0022 OTC Trade
 08:30:04 - 13-Apr-26
Unknown* 4,095 €0.0024 OTC Trade
 10:35:20 - 10-Apr-26
Unknown* 5,000 €0.0022 OTC Trade
 14:39:43 - 09-Apr-26
Unknown* 5,000 €0.0024 OTC Trade
 12:22:36 - 09-Apr-26
Unknown* 15,000 €0.0022 OTC Trade
 11:18:18 - 09-Apr-26
Unknown* 30,000 €0.0022 OTC Trade
 11:18:18 - 09-Apr-26
Unknown* 30,000 €0.0022 OTC Trade
 11:18:18 - 09-Apr-26
Unknown* 5,098 €0.0022 SI Trade
 10:15:38 - 09-Apr-26
Unknown* 160,821 €0.0024 OTC Trade
 08:43:42 - 09-Apr-26
Unknown* 717 €0.0024 SI Trade
 08:43:42 - 09-Apr-26
Unknown* 0 €0.0022 SI Trade
 10:06:21 - 08-Apr-26
Unknown* 3,402 €0.0022 OTC Trade
 08:00:13 - 08-Apr-26
Unknown* 596 €0.0024 SI Trade
 16:18:24 - 07-Apr-26
Unknown* 23,933 €0.0022 SI Trade
 16:01:45 - 07-Apr-26
Unknown* 4,768 €0.0024 SI Trade
 15:05:57 - 07-Apr-26
Unknown* 271 €0.0022 SI Trade
 09:27:47 - 07-Apr-26
Unknown* 2,517 €0.0024 SI Trade
 09:27:47 - 07-Apr-26
Unknown* 2,726 €0.0022 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 4,901 €0.0022 OTC Trade
 08:00:06 - 07-Apr-26
Unknown* 3,772 €0.0024 OTC Trade
 08:00:05 - 07-Apr-26
Unknown* 3,291 €0.0022 OTC Trade
 08:00:05 - 07-Apr-26
Unknown* 3,520 €0.0022 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 1,666 €0.0022 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 4,333 €0.0022 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 4,332 €0.0022 OTC Trade
 08:00:04 - 07-Apr-26
Unknown* 4,165 €0.0023 SI Trade
 13:29:45 - 02-Apr-26
Unknown* 490 €0.0022 OTC Trade
 10:33:26 - 02-Apr-26
Unknown* 747 €0.0023 SI Trade
 09:59:45 - 02-Apr-26
Unknown* 5,000 €0.0023 SI Trade
 09:59:45 - 02-Apr-26
Unknown* 8,670 €0.0023 OTC Trade
 09:00:11 - 02-Apr-26
Unknown* 434 €0.0023 SI Trade
 15:23:03 - 01-Apr-26
Unknown* 9,533 €0.0022 SI Trade
 08:00:10 - 01-Apr-26
Unknown* 4,177 €0.0022 OTC Trade
 15:39:51 - 30-Mar-26
Unknown* 61,979 €0.0024 OTC Trade
 08:00:25 - 30-Mar-26
Unknown* 4,770 €0.0024 OTC Trade
 08:00:22 - 30-Mar-26
Unknown* 7,318 €0.0022 OTC Trade
 14:27:00 - 27-Mar-26
Unknown* 6,000 €0.0022 SI Trade
 11:00:35 - 27-Mar-26
Unknown* 141,394 €0.0022 OTC Trade
 08:14:27 - 27-Mar-26
Unknown* 4,347 €0.0023 OTC Trade
 14:30:31 - 26-Mar-26
Unknown* 731 €0.0024 SI Trade
 08:26:16 - 26-Mar-26
Unknown* 1,584 €0.0022 OTC Trade
 09:11:41 - 25-Mar-26
Unknown* 115,117 €0.0023 OTC Trade
 09:01:42 - 25-Mar-26
Unknown* 36,606 €0.0023 OTC Trade
 09:01:41 - 25-Mar-26
Unknown* 15,692 €0.0023 OTC Trade
 09:01:41 - 25-Mar-26
Unknown* 51,816 €0.0023 OTC Trade
 09:01:41 - 25-Mar-26
Unknown* 21,665 €0.0023 OTC Trade
 09:01:41 - 25-Mar-26
Unknown* 46,727 €0.0023 OTC Trade
 09:01:40 - 25-Mar-26
Unknown* 6,606 €0.0023 OTC Trade
 08:37:32 - 25-Mar-26
Unknown* 13,836 €0.0023 OTC Trade
 08:37:32 - 25-Mar-26
Unknown* 17,630 €0.0024 OTC Trade
 16:08:51 - 24-Mar-26
Unknown* 4,000 €0.0024 OTC Trade
 10:19:01 - 24-Mar-26
Unknown* 63,750 €0.0023 OTC Trade
 08:00:23 - 24-Mar-26
Unknown* 1,000 €0.0023 SI Trade
 11:25:39 - 23-Mar-26
Unknown* 0 €0.0022 SI Trade
 08:00:19 - 23-Mar-26
Unknown* 14 €0.0022 SI Trade
 08:00:19 - 23-Mar-26
Unknown* 1,855 €0.0024 SI Trade
 16:22:56 - 20-Mar-26
Unknown* 18,671 €0.0024 SI Trade
 15:49:48 - 20-Mar-26
Unknown* 1,928 €0.0024 SI Trade
 15:49:48 - 20-Mar-26
Unknown* 3,071 €0.0024 SI Trade
 14:59:04 - 20-Mar-26
Unknown* 483 €0.0024 SI Trade
 08:42:08 - 20-Mar-26
Unknown* 700 €0.0023 SI Trade
 12:11:43 - 19-Mar-26
Unknown* 724 €0.0024 SI Trade
 12:11:43 - 19-Mar-26
Unknown* 13,757 €0.0023 OTC Trade
 09:21:32 - 18-Mar-26
Unknown* 17,973 €0.0023 OTC Trade
 09:21:32 - 18-Mar-26
Unknown* 2,394 €0.0023 OTC Trade
 09:21:32 - 18-Mar-26
Unknown* 23,909 €0.0023 OTC Trade
 09:21:15 - 18-Mar-26
Unknown* 16,785 €0.0023 OTC Trade
 09:21:06 - 18-Mar-26
Unknown* 47,901 €0.0023 OTC Trade
 14:38:42 - 17-Mar-26
Unknown* 0 €0.0023 SI Trade
 11:25:07 - 17-Mar-26
Unknown* 10,716 €0.0025 SI Trade
 08:25:40 - 17-Mar-26
Unknown* 3,805 €0.0025 SI Trade
 08:25:40 - 17-Mar-26
Unknown* 2,593 €0.0025 SI Trade
 08:13:21 - 17-Mar-26
Unknown* 13,867 €0.0025 SI Trade
 08:13:21 - 17-Mar-26
Unknown* 9 €0.0023 SI Trade
 08:00:29 - 17-Mar-26
Unknown* 10 €0.0023 SI Trade
 08:00:29 - 17-Mar-26
Unknown* 55,962 €0.0023 OTC Trade
 13:44:11 - 16-Mar-26
Unknown* 5,802 €0.0023 OTC Trade
 13:43:43 - 16-Mar-26
Unknown* 7,091 €0.0023 OTC Trade
 13:11:12 - 16-Mar-26
Unknown* 5,255 €0.0023 OTC Trade
 13:11:04 - 16-Mar-26
Unknown* 15,295 €0.0023 OTC Trade
 13:10:50 - 16-Mar-26
Unknown* 8,369 €0.0023 OTC Trade
 13:10:40 - 16-Mar-26
Unknown* 855 €0.0023 OTC Trade
 11:38:41 - 16-Mar-26
Unknown* 2,480 €0.0023 SI Trade
 10:32:53 - 16-Mar-26
Unknown* 100,000 €0.0023 OTC Trade
 08:00:14 - 16-Mar-26
Unknown* 643 €0.0023 SI Trade
 08:00:10 - 16-Mar-26
Unknown* 1,086 €0.0024 SI Trade
 08:00:10 - 16-Mar-26
Unknown* 481 €0.0024 SI Trade
 12:53:05 - 13-Mar-26
Unknown* 4,819 €0.0024 SI Trade
 08:31:27 - 13-Mar-26
Unknown* 724 €0.0024 SI Trade
 08:31:27 - 13-Mar-26
Unknown* 16,249 €0.0023 OTC Trade
 08:16:18 - 13-Mar-26
Unknown* 2,689 €0.0023 OTC Trade
 08:16:18 - 13-Mar-26
Unknown* 85,965 €0.0023 OTC Trade
 08:38:49 - 12-Mar-26
Unknown* 60,060 €0.0023 OTC Trade
 08:17:55 - 12-Mar-26
Unknown* 64,883 €0.0023 OTC Trade
 08:17:25 - 12-Mar-26
Unknown* 6,606 €0.0024 OTC Trade
 08:16:09 - 12-Mar-26
Unknown* 13,836 €0.0024 OTC Trade
 08:16:09 - 12-Mar-26
Unknown* 28,083 €0.0023 SI Trade
 15:21:47 - 10-Mar-26
Unknown* 10,304 €0.0023 SI Trade
 14:31:47 - 10-Mar-26
Unknown* 11,400 €0.0023 OTC Trade
 13:51:36 - 10-Mar-26
Unknown* 23,757 €0.0023 OTC Trade
 13:51:36 - 10-Mar-26
Unknown* 18,384 €0.0023 OTC Trade
 13:51:36 - 10-Mar-26
Unknown* 32,093 €0.0023 OTC Trade
 13:51:36 - 10-Mar-26
Unknown* 25,215 €0.0023 OTC Trade
 13:51:35 - 10-Mar-26
Unknown* 9,270 €0.0023 OTC Trade
 13:51:35 - 10-Mar-26
Unknown* 26,099 €0.0023 OTC Trade
 13:51:35 - 10-Mar-26
Unknown* 17,497 €0.0023 OTC Trade
 13:51:35 - 10-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89