Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.002 0.002 0.002 0.002 0
25th Jun 2026 (Thu) 0.002 0.002 0.002 0.002 0
24th Jun 2026 (Wed) 0.002 0.002 0.002 0.002 0
23rd Jun 2026 (Tue) 0.002 0.002 0.002 0.002 0
22nd Jun 2026 (Mon) 0.002 0.002 0.002 0.002 0
19th Jun 2026 (Fri) 0.002 0.002 0.002 0.002 0
18th Jun 2026 (Thu) 0.002 0.002 0.002 0.002 0
17th Jun 2026 (Wed) 0.002 0.002 0.002 0.002 0
16th Jun 2026 (Tue) 0.002 0.002 0.002 0.002 0
15th Jun 2026 (Mon) 0.002 0.002 0.002 0.002 0
12th Jun 2026 (Fri) 0.002 0.002 0.002 0.002 0
11th Jun 2026 (Thu) 0.002 0.002 0.002 0.002 0
10th Jun 2026 (Wed) 0.002 0.002 0.002 0.002 0
9th Jun 2026 (Tue) 0.002 0.002 0.002 0.002 0
8th Jun 2026 (Mon) 0.002 0.002 0.002 0.002 0
5th Jun 2026 (Fri) 0.002 0.002 0.002 0.002 0
4th Jun 2026 (Thu) 0.002 0.002 0.002 0.002 0
3rd Jun 2026 (Wed) 0.002 0.002 0.002 0.002 0
2nd Jun 2026 (Tue) 0.002 0.002 0.002 0.002 0
1st Jun 2026 (Mon) 0.002 0.002 0.002 0.002 0
29th May 2026 (Fri) 0.002 0.002 0.002 0.002 0
28th May 2026 (Thu) 0.002 0.002 0.002 0.002 0
27th May 2026 (Wed) 0.002 0.002 0.002 0.002 0
26th May 2026 (Tue) 0.002 0.002 0.002 0.002 6,476
25th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 0
22nd May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 1,006,311
21st May 2026 (Thu) 0.002 0.002 0.002 0.002 3,326
20th May 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 122,009
19th May 2026 (Tue) 0.002 0.002 0.002 0.002 39,877
18th May 2026 (Mon) 0.002 0.002 0.002 0.002 95,518
15th May 2026 (Fri) 0.002 0.002 0.002 0.002 375,679
14th May 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 44,151
13th May 2026 (Wed) 0.002 0.002 0.002 0.002 25,443
12th May 2026 (Tue) 0.002 0.002 0.002 0.002 150,048
11th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 80,689
8th May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 2,110
7th May 2026 (Thu) 0.002 0.002 0.002 0.002 94,516
6th May 2026 (Wed) 0.002 0.002 0.002 0.002 228,052
5th May 2026 (Tue) 0.002 0.002 0.002 0.002 833,972
4th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 0
1st May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 0
30th Apr 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 56,376
29th Apr 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 3,563
FTSE 100 Latest
Value10,488.18
Change-19.84