Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.002 0.002 0.002 0.002 0
28th May 2026 (Thu) 0.002 0.002 0.002 0.002 0
27th May 2026 (Wed) 0.002 0.002 0.002 0.002 0
26th May 2026 (Tue) 0.002 0.002 0.002 0.002 6,476
25th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 0
22nd May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 1,006,311
21st May 2026 (Thu) 0.002 0.002 0.002 0.002 3,326
20th May 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 122,009
19th May 2026 (Tue) 0.002 0.002 0.002 0.002 39,877
18th May 2026 (Mon) 0.002 0.002 0.002 0.002 95,518
15th May 2026 (Fri) 0.002 0.002 0.002 0.002 375,679
14th May 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 44,151
13th May 2026 (Wed) 0.002 0.002 0.002 0.002 25,443
12th May 2026 (Tue) 0.002 0.002 0.002 0.002 150,048
11th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 80,689
8th May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 2,110
7th May 2026 (Thu) 0.002 0.002 0.002 0.002 94,516
6th May 2026 (Wed) 0.002 0.002 0.002 0.002 228,052
5th May 2026 (Tue) 0.002 0.002 0.002 0.002 833,972
4th May 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 0
1st May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 0
30th Apr 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 56,376
29th Apr 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 3,563
28th Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 80,843
27th Apr 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 87,274
24th Apr 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 120,488
23rd Apr 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 52,835
22nd Apr 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 75,254
21st Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 6,564
20th Apr 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 84,238
17th Apr 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 61,195
16th Apr 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 57,581
15th Apr 2026 (Wed) 0.0024 0.0024 0.0024 0.0024 157,142
14th Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 35,203
13th Apr 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 160,821
10th Apr 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 6,761
9th Apr 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 251,636
8th Apr 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 3,402
7th Apr 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 75,682
6th Apr 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 0
3rd Apr 2026 (Fri) 0.0023 0.0023 0.0023 0.0023 0
2nd Apr 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 19,072
1st Apr 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 9,967
31st Mar 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 0
30th Mar 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 70,926
FTSE 100 Latest
Value10,409.28
Change-16.68