Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biosenic (0R55) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 0
30th Apr 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 56,376
29th Apr 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 3,563
28th Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 80,843
27th Apr 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 87,274
24th Apr 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 120,488
23rd Apr 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 52,835
22nd Apr 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 75,254
21st Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 6,564
20th Apr 2026 (Mon) 0.0024 0.0024 0.0024 0.0024 84,238
17th Apr 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 61,195
16th Apr 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 57,581
15th Apr 2026 (Wed) 0.0024 0.0024 0.0024 0.0024 157,142
14th Apr 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 35,203
13th Apr 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 160,821
10th Apr 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 6,761
9th Apr 2026 (Thu) 0.0022 0.0022 0.0022 0.0022 251,636
8th Apr 2026 (Wed) 0.0022 0.0022 0.0022 0.0022 3,402
7th Apr 2026 (Tue) 0.0024 0.0024 0.0024 0.0024 75,682
6th Apr 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 0
3rd Apr 2026 (Fri) 0.0023 0.0023 0.0023 0.0023 0
2nd Apr 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 19,072
1st Apr 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 9,967
31st Mar 2026 (Tue) 0.0022 0.0022 0.0022 0.0022 0
30th Mar 2026 (Mon) 0.0022 0.0022 0.0022 0.0022 70,926
27th Mar 2026 (Fri) 0.0022 0.0022 0.0022 0.0022 154,712
26th Mar 2026 (Thu) 0.0024 0.0024 0.0024 0.0024 5,078
25th Mar 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 311,470
24th Mar 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 85,380
23rd Mar 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 1,014
20th Mar 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 26,008
19th Mar 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 1,424
18th Mar 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 74,818
17th Mar 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 78,901
16th Mar 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 202,838
13th Mar 2026 (Fri) 0.0024 0.0024 0.0024 0.0024 24,962
12th Mar 2026 (Thu) 0.0025 0.0025 0.0025 0.0025 231,350
11th Mar 2026 (Wed) 0.0025 0.0025 0.0025 0.0025 0
10th Mar 2026 (Tue) 0.0025 0.0025 0.0025 0.0025 538,818
9th Mar 2026 (Mon) 0.0025 0.0025 0.0025 0.0025 133,350
6th Mar 2026 (Fri) 0.0025 0.0025 0.0025 0.0025 25,823
5th Mar 2026 (Thu) 0.0023 0.0023 0.0023 0.0023 339,034
4th Mar 2026 (Wed) 0.0023 0.0023 0.0023 0.0023 4,952
3rd Mar 2026 (Tue) 0.0023 0.0023 0.0023 0.0023 75,563
2nd Mar 2026 (Mon) 0.0023 0.0023 0.0023 0.0023 140,587
FTSE 100 Latest
Value10,363.93
Change-14.89