Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eltel Ord (0R53) Share Price

Price 6.58 on 17-04-2025 at 07:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R53 Shares
Last Trade: Unknown 1,000.00 at 6.58
Day's Volume: 0
Last Close: 6.58
Open: 0.00
ISIN: SE0006509949
Day's Range 0.00 - 0.00
52wk Range: 6.26 - 7.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 157m

Eltel Ord (0R53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 6.58 SI Trade
13:45:06 - 07-Apr-25
Unknown* 7 6.86 SI Trade
16:15:18 - 04-Apr-25
Unknown* 680 7.54 SI Trade
11:52:02 - 26-Mar-25
Unknown* 786 7.54 SI Trade
13:45:56 - 25-Mar-25
Unknown* 8,033 7.72 SI Trade
12:16:26 - 25-Mar-25
Unknown* 8,033 7.72 SI Trade
12:16:26 - 25-Mar-25
Unknown* 2,000 7.80 SI Trade
15:46:40 - 24-Mar-25
Unknown* 850 7.80 SI Trade
10:01:20 - 24-Mar-25
Unknown* 50 7.66 SI Trade
16:04:11 - 21-Mar-25
Unknown* 50 7.66 SI Trade
16:04:11 - 21-Mar-25
See more Eltel Ord trades

Eltel Ord (0R53) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 6.58 6.58 6.58 6.58 0
15th Apr 2025 (Tue) 6.58 6.58 6.58 6.58 0
14th Apr 2025 (Mon) 6.58 6.58 6.58 6.58 0
11th Apr 2025 (Fri) 6.58 6.58 6.58 6.58 0
10th Apr 2025 (Thu) 6.58 6.58 6.58 6.58 0
9th Apr 2025 (Wed) 6.58 6.58 6.58 6.58 0
8th Apr 2025 (Tue) 6.58 6.58 6.58 6.58 0
7th Apr 2025 (Mon) 6.58 6.58 6.58 6.58 1,000
4th Apr 2025 (Fri) 6.86 6.86 6.86 6.86 1,969
3rd Apr 2025 (Thu) 7.54 7.54 7.54 7.54 0
2nd Apr 2025 (Wed) 7.54 7.54 7.54 7.54 0
1st Apr 2025 (Tue) 7.54 7.54 7.54 7.54 0
31st Mar 2025 (Mon) 7.54 7.54 7.54 7.54 0
28th Mar 2025 (Fri) 7.54 7.54 7.54 7.54 0
27th Mar 2025 (Thu) 7.54 7.54 7.54 7.54 0
26th Mar 2025 (Wed) 7.54 7.54 7.54 7.54 680
25th Mar 2025 (Tue) 7.54 7.54 7.54 7.54 16,852
24th Mar 2025 (Mon) 7.80 7.80 7.80 7.80 2,850
21st Mar 2025 (Fri) 7.66 7.66 7.66 7.66 142
20th Mar 2025 (Thu) 6.48 6.48 6.48 6.48 0
19th Mar 2025 (Wed) 6.48 6.48 6.48 6.48 0
18th Mar 2025 (Tue) 6.48 6.48 6.48 6.48 0
17th Mar 2025 (Mon) 6.48 6.48 6.48 6.48 0
See more Eltel Ord price history
FTSE 100 Latest
Value8,229.41
Change-46.19

Login to your account

Forgot Password?

Not Registered