| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.825 | 11.825 | 11.825 | 11.825 | 3,563 |
| 20th May 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 4,000 |
| 19th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 |
| 18th May 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 45 |
| 15th May 2026 (Fri) | 11.975 | 11.975 | 11.975 | 11.975 | 10,000 |
| 14th May 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 13th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 5,500 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 12,216 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 8th May 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
| 7th May 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 936 |
| 6th May 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 1,400 |
| 5th May 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 4th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 1st May 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 30th Apr 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
| 29th Apr 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 28th Apr 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 27th Apr 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 24th Apr 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 23rd Apr 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 22nd Apr 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 2,400 |
| 21st Apr 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 20th Apr 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 300 |
| 17th Apr 2026 (Fri) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 16th Apr 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 3,000 |
| 15th Apr 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 6,500 |
| 14th Apr 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1,000 |
| 13th Apr 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 10th Apr 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 9th Apr 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 8th Apr 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 7th Apr 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 6th Apr 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 3rd Apr 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2nd Apr 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 1st Apr 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 31st Mar 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 30th Mar 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 27th Mar 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 26th Mar 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 25th Mar 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 24th Mar 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 23rd Mar 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |