| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 9th Jul 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 8th Jul 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 7,500 |
| 7th Jul 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 6th Jul 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 3rd Jul 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 2nd Jul 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 1st Jul 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 30th Jun 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 899 |
| 29th Jun 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 26th Jun 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 2,359 |
| 25th Jun 2026 (Thu) | 14.475 | 14.475 | 14.475 | 14.475 | 0 |
| 24th Jun 2026 (Wed) | 14.475 | 14.475 | 14.475 | 14.475 | 12,505 |
| 23rd Jun 2026 (Tue) | 15.475 | 15.475 | 15.475 | 15.475 | 375 |
| 22nd Jun 2026 (Mon) | 13.975 | 13.975 | 13.975 | 13.975 | 0 |
| 19th Jun 2026 (Fri) | 13.975 | 13.975 | 13.975 | 13.975 | 0 |
| 18th Jun 2026 (Thu) | 13.975 | 13.975 | 13.975 | 13.975 | 16,500 |
| 17th Jun 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 16th Jun 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 500 |
| 15th Jun 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 1,490 |
| 12th Jun 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 11th Jun 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 162 |
| 10th Jun 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 2,518 |
| 9th Jun 2026 (Tue) | 11.525 | 11.525 | 11.525 | 11.525 | 0 |
| 8th Jun 2026 (Mon) | 11.525 | 11.525 | 11.525 | 11.525 | 5,529 |
| 5th Jun 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 4th Jun 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 3rd Jun 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 2nd Jun 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 9,873 |
| 1st Jun 2026 (Mon) | 11.51529 | 11.51529 | 11.51529 | 11.51529 | 65 |
| 29th May 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 28th May 2026 (Thu) | 12.45 | 12.45 | 12.45 | 12.45 | 854 |
| 27th May 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 15,000 |
| 26th May 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 8,970 |
| 25th May 2026 (Mon) | 11.825 | 11.825 | 11.825 | 11.825 | 0 |
| 22nd May 2026 (Fri) | 11.825 | 11.825 | 11.825 | 11.825 | 0 |
| 21st May 2026 (Thu) | 11.825 | 11.825 | 11.825 | 11.825 | 3,563 |
| 20th May 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.55 | 4,000 |
| 19th May 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 |
| 18th May 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 45 |
| 15th May 2026 (Fri) | 11.975 | 11.975 | 11.975 | 11.975 | 10,000 |
| 14th May 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 13th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 5,500 |
| 12th May 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 12,216 |
| 11th May 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |