| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 16,046 |
| 25th Sep 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 505 |
| 24th Sep 2026 (Thu) | 15.825 | 15.825 | 15.825 | 15.825 | 0 |
| 23rd Sep 2026 (Wed) | 15.825 | 15.825 | 15.825 | 15.825 | 181 |
| 22nd Sep 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 21st Sep 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 18th Sep 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 17th Sep 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 16th Sep 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 15th Sep 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 6,000 |
| 14th Sep 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 1,000 |
| 11th Sep 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 10th Sep 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 9th Sep 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 1,307 |
| 8th Sep 2026 (Tue) | 16.225 | 16.225 | 16.225 | 16.225 | 18,000 |
| 7th Sep 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 4th Sep 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 1,500 |
| 3rd Sep 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 95 |
| 2nd Sep 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 350 |
| 1st Sep 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 31st Aug 2026 (Mon) | 13.975 | 13.975 | 13.975 | 13.975 | 0 |
| 28th Aug 2026 (Fri) | 13.975 | 13.975 | 13.975 | 13.975 | 0 |
| 27th Aug 2026 (Thu) | 13.975 | 13.975 | 13.975 | 13.975 | 0 |
| 26th Aug 2026 (Wed) | 13.975 | 13.975 | 13.975 | 13.975 | 0 |
| 25th Aug 2026 (Tue) | 13.975 | 13.975 | 13.975 | 13.975 | 6,339 |
| 24th Aug 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 21st Aug 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 20th Aug 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 19th Aug 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 18th Aug 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 17th Aug 2026 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 109 |
| 14th Aug 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 6,545 |
| 13th Aug 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 12th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 11th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10th Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 7th Aug 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 6th Aug 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 5th Aug 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 4th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 3,625 |
| 3rd Aug 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 31st Jul 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| 30th Jul 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.45 | 148 |
| 29th Jul 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 315 |