| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,583 | 11.825 | SI Trade |
14:32:50 - 21-May-26 |
| Unknown* | 945 | 12.025 | SI Trade |
10:32:42 - 21-May-26 |
| Unknown* | 1,035 | 12.10 | SI Trade |
09:41:23 - 21-May-26 |
| Unknown* | 4,000 | 12.55 | SI Trade |
08:49:36 - 20-May-26 |
| Unknown* | 2,000 | 12.50 | SI Trade |
09:20:45 - 19-May-26 |
| Unknown* | 45 | 12.30 | SI Trade |
08:27:28 - 18-May-26 |
| Unknown* | 10,000 | 11.975 | SI Trade |
12:25:16 - 15-May-26 |
| Unknown* | 1,500 | 11.60 | SI Trade |
09:03:51 - 13-May-26 |
| Unknown* | 4,000 | 11.40 | SI Trade |
08:08:02 - 13-May-26 |
| Unknown* | 1,291 | 11.45 | SI Trade |
14:19:17 - 12-May-26 |
| Unknown* | 1,000 | 11.30 | SI Trade |
14:11:02 - 12-May-26 |
| Unknown* | 1,000 | 11.30 | SI Trade |
14:11:02 - 12-May-26 |
| Unknown* | 2,500 | 11.30 | SI Trade |
14:09:21 - 12-May-26 |
| Unknown* | 2,000 | 11.45 | SI Trade |
13:14:02 - 12-May-26 |
| Unknown* | 3,725 | 11.40 | SI Trade |
13:04:27 - 12-May-26 |
| Unknown* | 700 | 10.95 | SI Trade |
09:46:06 - 12-May-26 |
| Unknown* | 500 | 10.70 | SI Trade |
10:18:20 - 08-May-26 |
| Unknown* | 936 | 10.80 | SI Trade |
09:25:37 - 07-May-26 |
| Unknown* | 1,400 | 10.75 | SI Trade |
08:39:48 - 06-May-26 |
| Unknown* | 1,000 | 9.80 | SI Trade |
11:35:34 - 30-Apr-26 |
| Unknown* | 2,400 | 9.60 | SI Trade |
16:18:44 - 22-Apr-26 |
| Unknown* | 300 | 9.73 | SI Trade |
09:05:23 - 20-Apr-26 |
| Unknown* | 3,000 | 9.69 | SI Trade |
10:07:11 - 16-Apr-26 |
| Unknown* | 2,000 | 9.36 | SI Trade |
11:29:08 - 15-Apr-26 |
| Unknown* | 2,000 | 9.36 | SI Trade |
11:29:08 - 15-Apr-26 |
| Unknown* | 2,500 | 9.36 | SI Trade |
11:04:53 - 15-Apr-26 |
| Unknown* | 1,000 | 8.90 | SI Trade |
12:23:29 - 14-Apr-26 |
| Unknown* | 900 | 8.38 | SI Trade |
13:03:20 - 17-Mar-26 |
| Unknown* | 500 | 8.52 | SI Trade |
13:13:55 - 10-Mar-26 |
| Unknown* | 4,758 | 8.732386 | Currency Conversion Negotiated Trade |
08:44:30 - 10-Mar-26 |
| Unknown* | 6,612 | 9.33 | SI Trade |
12:07:10 - 23-Feb-26 |
| Unknown* | 652 | 9.18 | SI Trade |
14:58:39 - 18-Feb-26 |
| Unknown* | 477 | 9.32 | SI Trade |
09:58:56 - 13-Feb-26 |
| Unknown* | 2,000 | 9.26 | SI Trade |
09:08:02 - 13-Feb-26 |
| Unknown* | 65 | 8.98 | SI Trade |
16:24:26 - 12-Feb-26 |
| Unknown* | 379 | 9.10 | SI Trade |
16:24:58 - 02-Feb-26 |
| Unknown* | 970 | 9.10 | SI Trade |
15:26:33 - 02-Feb-26 |
| Unknown* | 1,215 | 9.24 | SI Trade |
08:00:18 - 19-Jan-26 |
| Unknown* | 11 | 9.28 | SI Trade |
08:27:21 - 16-Jan-26 |
| Unknown* | 32 | 9.12 | SI Trade |
13:36:48 - 09-Jan-26 |
| Unknown* | 1,540 | 9.20 | SI Trade |
11:42:10 - 19-Dec-25 |
| Unknown* | 1,787 | 9.20 | SI Trade |
09:47:44 - 18-Dec-25 |
| Unknown* | 70 | 9.08 | SI Trade |
13:10:17 - 17-Dec-25 |
| Unknown* | 500 | 9.08 | SI Trade |
10:10:33 - 17-Dec-25 |
| Unknown* | 2,500 | 9.10 | SI Trade |
08:09:20 - 17-Dec-25 |
| Unknown* | 1,000 | 8.96 | SI Trade |
11:51:26 - 08-Dec-25 |
| Unknown* | 2,153 | 8.654983 | Currency Conversion Negotiated Trade |
13:12:25 - 20-Nov-25 |
| Unknown* | 3,000 | 8.66 | SI Trade |
09:22:13 - 20-Nov-25 |
| Unknown* | 200 | 8.18 | SI Trade |
16:07:40 - 06-Nov-25 |
| Unknown* | 1,496 | 8.34 | SI Trade |
09:02:33 - 14-Oct-25 |
| Unknown* | 1,496 | 8.34 | SI Trade |
09:02:33 - 14-Oct-25 |
| Unknown* | 1 | 8.90 | SI Trade |
14:10:35 - 07-Oct-25 |
| Unknown* | 1 | 8.96 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1,000 | 9.06 | SI Trade |
08:52:18 - 30-Sep-25 |
| Unknown* | 1,000 | 9.20 | SI Trade |
11:01:54 - 10-Sep-25 |
| Unknown* | 1,000 | 9.20 | SI Trade |
11:01:54 - 10-Sep-25 |
| Unknown* | 1 | 10.00 | SI Trade |
10:49:38 - 21-Aug-25 |
| Unknown* | 1 | 10.00 | SI Trade |
10:49:38 - 21-Aug-25 |
| Unknown* | 700 | 10.45 | SI Trade |
10:28:19 - 12-Aug-25 |
| Unknown* | 1,000 | 9.68 | SI Trade |
14:29:17 - 05-Aug-25 |
| Unknown* | 338 | 10.50 | SI Trade |
14:33:07 - 29-Jul-25 |
| Unknown* | 323 | 10.40 | SI Trade |
14:03:25 - 28-Jul-25 |
| Unknown* | 344 | 10.35 | SI Trade |
14:29:05 - 25-Jul-25 |
| Unknown* | 367 | 10.375 | SI Trade |
14:11:39 - 25-Jul-25 |
| Unknown* | 287 | 10.375 | SI Trade |
14:10:08 - 25-Jul-25 |
| Unknown* | 286 | 10.60 | SI Trade |
11:47:21 - 25-Jul-25 |
| Unknown* | 4,758 | 10.68143 | Currency Conversion Negotiated Trade |
08:59:01 - 25-Jul-25 |
| Unknown* | 4,758 | 10.65 | SI Trade |
08:59:01 - 25-Jul-25 |
| Unknown* | 450 | 11.20 | SI Trade |
10:19:04 - 22-Jul-25 |
| Unknown* | 1,148 | 10.613 | Currency Conversion Negotiated Trade |
09:28:44 - 14-Jul-25 |
| Unknown* | 1,411 | 11.03168 | Currency Conversion Negotiated Trade |
08:02:37 - 14-Jul-25 |
| Unknown* | 2,153 | 12.00284 | Currency Conversion Negotiated Trade |
10:11:43 - 10-Jul-25 |
| Unknown* | 2,153 | 12.00 | SI Trade |
10:11:43 - 10-Jul-25 |
| Unknown* | 574 | 12.20 | SI Trade |
12:50:01 - 09-Jul-25 |
| Unknown* | 1,411 | 12.06238 | Currency Conversion Negotiated Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 900 | 12.00 | SI Trade |
13:13:22 - 08-Jul-25 |
| Unknown* | 1,500 | 11.60 | SI Trade |
12:22:36 - 04-Jul-25 |
| Unknown* | 1,500 | 11.60 | SI Trade |
12:22:36 - 04-Jul-25 |
| Unknown* | 1,000 | 11.40 | SI Trade |
15:07:28 - 03-Jul-25 |
| Unknown* | 2,000 | 11.45 | SI Trade |
14:40:29 - 03-Jul-25 |
| Unknown* | 2,000 | 11.45 | SI Trade |
14:40:29 - 03-Jul-25 |
| Unknown* | 3,000 | 11.40 | SI Trade |
14:37:19 - 03-Jul-25 |
| Unknown* | 3,000 | 11.40 | SI Trade |
14:37:19 - 03-Jul-25 |
| Unknown* | 1,148 | 11.21766 | Currency Conversion Negotiated Trade |
15:36:51 - 02-Jul-25 |
| Unknown* | 300 | 9.60 | SI Trade |
13:31:15 - 26-Jun-25 |
| Unknown* | 500 | 9.66 | SI Trade |
08:27:02 - 25-Jun-25 |
| Unknown* | 450 | 8.98 | SI Trade |
10:00:53 - 18-Jun-25 |
| Unknown* | 450 | 8.98 | SI Trade |
10:00:53 - 18-Jun-25 |
| Unknown* | 308 | 8.62 | SI Trade |
15:55:24 - 13-Jun-25 |
| Unknown* | 2,500 | 8.90 | SI Trade |
08:45:24 - 09-Jun-25 |
| Unknown* | 160 | 8.52 | SI Trade |
10:25:37 - 02-Jun-25 |
| Unknown* | 500 | 8.62 | SI Trade |
14:08:11 - 12-May-25 |
| Unknown* | 500 | 8.62 | SI Trade |
14:08:11 - 12-May-25 |
| Unknown* | 1,000 | 8.50 | SI Trade |
13:39:10 - 12-May-25 |
| Unknown* | 1,000 | 8.50 | SI Trade |
13:39:10 - 12-May-25 |
| Unknown* | 300 | 8.52 | SI Trade |
12:32:30 - 09-May-25 |
| Unknown* | 300 | 8.52 | SI Trade |
12:32:30 - 09-May-25 |
| Unknown* | 1,000 | 8.60 | SI Trade |
09:56:08 - 09-May-25 |
| Unknown* | 100 | 8.56 | SI Trade |
09:03:48 - 09-May-25 |
| Unknown* | 35 | 7.94 | SI Trade |
10:29:04 - 30-Apr-25 |
| Unknown* | 1,000 | 6.58 | SI Trade |
13:45:06 - 07-Apr-25 |
| Unknown* | 7 | 6.86 | SI Trade |
16:15:18 - 04-Apr-25 |
| Unknown* | 680 | 7.54 | SI Trade |
11:52:02 - 26-Mar-25 |
| Unknown* | 786 | 7.54 | SI Trade |
13:45:56 - 25-Mar-25 |
| Unknown* | 8,033 | 7.72 | SI Trade |
12:16:26 - 25-Mar-25 |
| Unknown* | 8,033 | 7.72 | SI Trade |
12:16:26 - 25-Mar-25 |
| Unknown* | 2,000 | 7.80 | SI Trade |
15:46:40 - 24-Mar-25 |
| Unknown* | 850 | 7.80 | SI Trade |
10:01:20 - 24-Mar-25 |
| Unknown* | 50 | 7.66 | SI Trade |
16:04:11 - 21-Mar-25 |
| Unknown* | 50 | 7.66 | SI Trade |
16:04:11 - 21-Mar-25 |
| Unknown* | 42 | 7.60 | SI Trade |
16:03:52 - 21-Mar-25 |