| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | €217.97384 | SI Trade Negotiated Trade |
16:47:03 - 17-Apr-25 |
| Unknown* | 213 | €218.02616 | SI Trade Negotiated Trade |
16:47:03 - 17-Apr-25 |
| Sell* | 1 | €218.80 | SI Trade |
16:29:48 - 17-Apr-25 |
| Unknown* | 0 | €218.80 | SI Trade |
16:29:41 - 17-Apr-25 |
| Sell* | 8 | €219.00 | SI Trade |
16:23:29 - 17-Apr-25 |
| Sell* | 4 | €219.20 | SI Trade |
16:21:45 - 17-Apr-25 |
| Sell* | 1 | €219.00 | SI Trade |
16:21:32 - 17-Apr-25 |
| Unknown* | 0 | €219.40 | OTC Trade |
16:17:59 - 17-Apr-25 |
| Sell* | 24 | €219.40 | SI Trade |
16:17:45 - 17-Apr-25 |
| Unknown* | 0 | €219.20 | OTC Trade |
16:17:43 - 17-Apr-25 |
| Sell* | 24 | €219.20 | SI Trade |
16:12:26 - 17-Apr-25 |
| Sell* | 2 | €219.20 | SI Trade |
16:11:49 - 17-Apr-25 |
| Sell* | 17 | €219.20 | SI Trade |
16:10:08 - 17-Apr-25 |
| Sell* | 3 | €219.40 | SI Trade |
16:04:44 - 17-Apr-25 |
| Sell* | 7 | €219.20 | SI Trade |
16:04:16 - 17-Apr-25 |
| Unknown* | 1 | €217.59647 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 8 | €219.60 | OTC Trade |
15:53:23 - 17-Apr-25 |
| Unknown* | 0 | €219.20 | SI Trade |
15:53:23 - 17-Apr-25 |
| Sell* | 2 | €219.20 | SI Trade |
15:53:11 - 17-Apr-25 |
| Sell* | 1 | €219.20 | SI Trade |
15:53:02 - 17-Apr-25 |
| Unknown* | 0 | €219.20 | SI Trade |
15:46:51 - 17-Apr-25 |
| Buy* | 1 | €219.20 | SI Trade |
15:38:58 - 17-Apr-25 |
| Buy* | 1 | €219.20 | SI Trade |
15:38:58 - 17-Apr-25 |
| Buy* | 1 | €219.20 | SI Trade |
15:38:58 - 17-Apr-25 |
| Unknown* | 0 | €219.20 | SI Trade |
15:37:12 - 17-Apr-25 |
| Buy* | 7 | €219.40 | SI Trade |
15:34:25 - 17-Apr-25 |
| Buy* | 29 | €219.40 | SI Trade |
15:34:25 - 17-Apr-25 |
| Buy* | 9 | €219.40 | SI Trade |
15:33:15 - 17-Apr-25 |
| Buy* | 9 | €219.20 | SI Trade |
15:25:43 - 17-Apr-25 |
| Buy* | 32 | €219.20 | SI Trade |
15:20:45 - 17-Apr-25 |
| Buy* | 29 | €219.20 | SI Trade |
15:20:45 - 17-Apr-25 |
| Buy* | 1 | €219.00 | SI Trade |
15:13:20 - 17-Apr-25 |
| Unknown* | 1 | €219.46226 | Currency Conversion Negotiated Trade |
15:12:48 - 17-Apr-25 |
| Buy* | 2 | €219.00 | SI Trade |
15:07:12 - 17-Apr-25 |
| Buy* | 5 | €218.60 | SI Trade |
15:01:02 - 17-Apr-25 |
| Buy* | 5 | €218.60 | SI Trade |
15:01:02 - 17-Apr-25 |
| Buy* | 2 | €219.00 | SI Trade |
15:00:32 - 17-Apr-25 |
| Unknown* | 0 | €219.20 | OTC Trade |
14:59:48 - 17-Apr-25 |
| Buy* | 1 | €219.00 | SI Trade |
14:48:42 - 17-Apr-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
14:45:07 - 17-Apr-25 |
| Buy* | 5 | €218.60 | SI Trade |
14:33:35 - 17-Apr-25 |
| Unknown* | 0 | €218.80 | SI Trade |
14:30:48 - 17-Apr-25 |
| Buy* | 21 | €218.20 | SI Trade |
13:56:23 - 17-Apr-25 |
| Buy* | 1 | €217.80 | SI Trade |
13:43:21 - 17-Apr-25 |
| Buy* | 27 | €217.80 | SI Trade |
13:37:00 - 17-Apr-25 |
| Unknown* | 0 | €217.00 | SI Trade |
12:46:38 - 17-Apr-25 |
| Buy* | 2 | €217.00 | SI Trade |
12:44:49 - 17-Apr-25 |
| Unknown* | 0 | €217.20 | SI Trade |
12:44:32 - 17-Apr-25 |
| Buy* | 7 | €217.20 | SI Trade |
12:14:09 - 17-Apr-25 |
| Buy* | 1 | €217.20 | SI Trade |
12:09:42 - 17-Apr-25 |
| Unknown* | 0 | €216.80 | SI Trade |
11:54:42 - 17-Apr-25 |
| Unknown* | 0 | €217.00 | SI Trade |
11:44:29 - 17-Apr-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
11:43:00 - 17-Apr-25 |
| Unknown* | 1 | €216.40 | SI Trade |
11:28:56 - 17-Apr-25 |
| Sell* | 3 | €216.20 | SI Trade |
11:21:18 - 17-Apr-25 |
| Unknown* | 0 | €216.20 | SI Trade |
11:20:08 - 17-Apr-25 |
| Sell* | 2 | €216.20 | SI Trade |
11:19:38 - 17-Apr-25 |
| Sell* | 4 | €216.20 | SI Trade |
11:19:35 - 17-Apr-25 |
| Unknown* | 0 | €216.20 | SI Trade |
11:19:32 - 17-Apr-25 |
| Sell* | 2 | €216.20 | SI Trade |
11:18:37 - 17-Apr-25 |
| Sell* | 2 | €216.20 | SI Trade |
11:17:58 - 17-Apr-25 |
| Unknown* | 6 | €216.40 | SI Trade |
11:15:19 - 17-Apr-25 |
| Sell* | 32 | €216.00 | SI Trade |
10:37:39 - 17-Apr-25 |
| Sell* | 2 | €216.00 | SI Trade |
10:11:45 - 17-Apr-25 |
| Unknown* | 0 | €216.20 | SI Trade |
09:25:56 - 17-Apr-25 |
| Unknown* | 0 | €216.80 | SI Trade |
09:11:01 - 17-Apr-25 |
| Unknown* | 0 | €216.80 | OTC Trade |
09:08:08 - 17-Apr-25 |
| Unknown* | 0 | €216.60 | SI Trade |
09:03:18 - 17-Apr-25 |
| Buy* | 2 | €217.00 | SI Trade |
08:36:09 - 17-Apr-25 |
| Unknown* | 0 | €217.60 | SI Trade |
08:24:49 - 17-Apr-25 |
| Buy* | 10 | €216.60 | SI Trade |
08:16:58 - 17-Apr-25 |
| Sell* | 1 | €216.00 | SI Trade |
08:11:05 - 17-Apr-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:10:17 - 17-Apr-25 |
| Unknown* | 0 | €215.40 | SI Trade |
08:06:27 - 17-Apr-25 |
| Unknown* | 0 | €215.80 | SI Trade |
08:05:09 - 17-Apr-25 |
| Buy* | 10 | €216.60 | SI Trade |
08:02:01 - 17-Apr-25 |
| Buy* | 4 | €216.60 | SI Trade |
08:00:14 - 17-Apr-25 |
| Buy* | 9 | €216.60 | SI Trade |
08:00:09 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €220.20 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 1 | €214.40 | Negotiated Trade OTC Trade |
18:28:30 - 16-Apr-25 |
| Unknown* | 781 | €216.82602 | SI Trade Negotiated Trade |
16:47:01 - 16-Apr-25 |
| Unknown* | 0 | €216.60 | SI Trade |
16:28:19 - 16-Apr-25 |
| Buy* | 12 | €216.60 | SI Trade |
16:28:19 - 16-Apr-25 |
| Unknown* | 0 | €216.40 | SI Trade |
16:28:07 - 16-Apr-25 |
| Unknown* | 0 | €216.60 | OTC Trade |
16:27:59 - 16-Apr-25 |
| Buy* | 26 | €216.60 | SI Trade |
16:27:43 - 16-Apr-25 |
| Buy* | 13 | €216.60 | SI Trade |
16:27:28 - 16-Apr-25 |
| Buy* | 3 | €216.40 | SI Trade |
16:24:30 - 16-Apr-25 |
| Buy* | 12 | €216.20 | SI Trade |
16:22:20 - 16-Apr-25 |
| Buy* | 12 | €216.20 | SI Trade |
16:22:20 - 16-Apr-25 |
| Buy* | 26 | €216.20 | SI Trade |
16:21:12 - 16-Apr-25 |
| Unknown* | 0 | €216.20 | SI Trade |
16:15:51 - 16-Apr-25 |
| Unknown* | 0 | €216.40 | SI Trade |
16:13:24 - 16-Apr-25 |
| Buy* | 25 | €216.40 | SI Trade |
16:13:23 - 16-Apr-25 |
| Buy* | 24 | €216.40 | SI Trade |
16:13:22 - 16-Apr-25 |
| Buy* | 21 | €216.40 | SI Trade |
16:11:56 - 16-Apr-25 |
| Unknown* | 2 | €216.40 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Buy* | 32 | €216.40 | SI Trade |
16:07:07 - 16-Apr-25 |
| Buy* | 36 | €216.40 | SI Trade |
16:05:29 - 16-Apr-25 |
| Buy* | 26 | €216.40 | SI Trade |
16:05:03 - 16-Apr-25 |
| Buy* | 6 | €216.20 | SI Trade |
16:03:57 - 16-Apr-25 |
| Buy* | 5 | €216.20 | SI Trade |
16:03:54 - 16-Apr-25 |
| Buy* | 5 | €216.20 | SI Trade |
16:03:52 - 16-Apr-25 |
| Buy* | 2 | €216.20 | SI Trade |
16:03:47 - 16-Apr-25 |
| Buy* | 26 | €216.40 | SI Trade |
16:02:09 - 16-Apr-25 |
| Unknown* | 0 | €216.40 | SI Trade |
15:58:45 - 16-Apr-25 |
| Buy* | 2 | €216.20 | SI Trade |
15:54:41 - 16-Apr-25 |
| Buy* | 203 | €216.20 | SI Trade |
15:52:44 - 16-Apr-25 |
| Buy* | 21 | €216.20 | SI Trade |
15:49:34 - 16-Apr-25 |
| Buy* | 35 | €216.10 | SI Trade |
15:49:31 - 16-Apr-25 |
| Buy* | 29 | €216.00 | SI Trade |
15:49:22 - 16-Apr-25 |
| Buy* | 6 | €216.00 | SI Trade |
15:49:01 - 16-Apr-25 |
| Buy* | 26 | €216.00 | SI Trade |
15:48:22 - 16-Apr-25 |
| Buy* | 22 | €216.10 | SI Trade |
15:45:10 - 16-Apr-25 |
| Unknown* | 0 | €216.20 | OTC Trade |
15:44:31 - 16-Apr-25 |
| Buy* | 24 | €216.10 | SI Trade |
15:44:10 - 16-Apr-25 |
| Buy* | 42 | €216.00 | SI Trade |
15:43:10 - 16-Apr-25 |
| Buy* | 21 | €216.10 | SI Trade |
15:42:24 - 16-Apr-25 |
| Buy* | 46 | €215.80 | SI Trade |
15:35:34 - 16-Apr-25 |
| Buy* | 21 | €216.20 | SI Trade |
15:23:29 - 16-Apr-25 |
| Buy* | 23 | €216.20 | SI Trade |
15:23:29 - 16-Apr-25 |
| Buy* | 21 | €216.20 | SI Trade |
15:22:46 - 16-Apr-25 |
| Buy* | 2 | €215.60 | SI Trade |
15:21:08 - 16-Apr-25 |
| Buy* | 7 | €215.60 | SI Trade |
15:20:52 - 16-Apr-25 |
| Buy* | 4 | €215.60 | SI Trade |
15:17:35 - 16-Apr-25 |
| Buy* | 6 | €215.20 | SI Trade |
15:14:23 - 16-Apr-25 |
| Unknown* | 3 | €217.02828 | Currency Conversion Negotiated Trade |
15:11:46 - 16-Apr-25 |
| Sell* | 28 | €215.00 | SI Trade |
15:03:27 - 16-Apr-25 |
| Sell* | 27 | €215.00 | SI Trade |
14:53:21 - 16-Apr-25 |
| Sell* | 3 | €215.00 | SI Trade |
14:53:16 - 16-Apr-25 |
| Unknown* | 0 | €215.20 | SI Trade |
14:49:31 - 16-Apr-25 |
| Sell* | 20 | €215.00 | SI Trade |
14:33:59 - 16-Apr-25 |
| Sell* | 25 | €214.80 | SI Trade |
14:29:21 - 16-Apr-25 |
| Sell* | 31 | €214.80 | SI Trade |
14:26:41 - 16-Apr-25 |
| Sell* | 53 | €214.80 | SI Trade |
14:26:12 - 16-Apr-25 |
| Sell* | 24 | €214.60 | SI Trade |
14:20:43 - 16-Apr-25 |
| Sell* | 5 | €214.60 | SI Trade |
14:19:09 - 16-Apr-25 |
| Sell* | 2 | €214.80 | SI Trade |
14:14:32 - 16-Apr-25 |
| Sell* | 38 | €214.80 | SI Trade |
14:11:31 - 16-Apr-25 |
| Sell* | 6 | €214.80 | SI Trade |
13:46:29 - 16-Apr-25 |
| Sell* | 3 | €214.80 | SI Trade |
13:46:26 - 16-Apr-25 |
| Sell* | 2 | €214.80 | SI Trade |
13:46:24 - 16-Apr-25 |
| Sell* | 2 | €215.00 | SI Trade |
13:45:55 - 16-Apr-25 |
| Sell* | 53 | €215.00 | SI Trade |
13:28:01 - 16-Apr-25 |
| Sell* | 26 | €215.00 | SI Trade |
13:18:58 - 16-Apr-25 |
| Buy* | 4 | €215.20 | SI Trade |
13:11:50 - 16-Apr-25 |
| Unknown* | 0 | €215.20 | SI Trade |
13:02:34 - 16-Apr-25 |
| Buy* | 5 | €215.20 | SI Trade |
13:02:15 - 16-Apr-25 |
| Unknown* | 0 | €215.20 | SI Trade |
13:02:15 - 16-Apr-25 |
| Unknown* | 0 | €214.60 | OTC Trade |
12:48:57 - 16-Apr-25 |
| Unknown* | 0 | €214.60 | OTC Trade |
12:48:57 - 16-Apr-25 |
| Sell* | 5 | €214.60 | SI Trade |
12:34:15 - 16-Apr-25 |
| Unknown* | 0 | €214.60 | SI Trade |
12:12:06 - 16-Apr-25 |
| Unknown* | 0 | €214.80 | SI Trade |
12:07:53 - 16-Apr-25 |
| Buy* | 1 | €215.20 | SI Trade |
11:48:44 - 16-Apr-25 |
| Buy* | 1 | €215.20 | SI Trade |
11:48:44 - 16-Apr-25 |
| Unknown* | 0 | €215.00 | SI Trade |
11:46:55 - 16-Apr-25 |
| Unknown* | 0 | €214.80 | SI Trade |
10:48:04 - 16-Apr-25 |
| Sell* | 5 | €214.80 | SI Trade |
10:48:00 - 16-Apr-25 |
| Unknown* | 0 | €214.80 | SI Trade |
10:48:00 - 16-Apr-25 |
| Sell* | 2 | €214.60 | SI Trade |
10:44:34 - 16-Apr-25 |
| Sell* | 10 | €215.00 | SI Trade |
10:30:56 - 16-Apr-25 |
| Unknown* | 0 | €215.00 | SI Trade |
10:21:24 - 16-Apr-25 |
| Sell* | 65 | €214.60 | SI Trade |
10:07:45 - 16-Apr-25 |
| Unknown* | 0 | €214.60 | OTC Trade |
09:58:36 - 16-Apr-25 |
| Unknown* | 0 | €214.60 | OTC Trade |
09:58:36 - 16-Apr-25 |
| Unknown* | 0 | €214.80 | SI Trade |
09:53:00 - 16-Apr-25 |
| Unknown* | 0 | €215.00 | SI Trade |
09:50:23 - 16-Apr-25 |
| Sell* | 10 | €214.60 | SI Trade |
09:19:20 - 16-Apr-25 |
| Sell* | 11 | €214.80 | SI Trade |
09:15:43 - 16-Apr-25 |
| Unknown* | 0 | €215.40 | SI Trade |
09:08:32 - 16-Apr-25 |