| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €242.60 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 35 | €242.57089 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 1,186 | €242.62911 | SI Trade Negotiated Trade |
16:47:02 - 06-Jun-25 |
| Buy* | 37 | €242.20 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 152 | €242.00 | SI Trade |
16:27:59 - 06-Jun-25 |
| Buy* | 152 | €242.00 | SI Trade |
16:27:59 - 06-Jun-25 |
| Unknown* | 0 | €242.20 | SI Trade |
16:27:46 - 06-Jun-25 |
| Unknown* | 0 | €242.20 | SI Trade |
16:27:27 - 06-Jun-25 |
| Buy* | 5 | €242.20 | SI Trade |
16:27:23 - 06-Jun-25 |
| Buy* | 49 | €242.00 | SI Trade |
16:23:29 - 06-Jun-25 |
| Unknown* | 0 | €242.20 | SI Trade |
16:22:24 - 06-Jun-25 |
| Buy* | 30 | €242.20 | SI Trade |
16:22:00 - 06-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
16:20:34 - 06-Jun-25 |
| Buy* | 18 | €242.20 | SI Trade |
16:20:00 - 06-Jun-25 |
| Buy* | 1 | €242.20 | SI Trade |
16:19:25 - 06-Jun-25 |
| Buy* | 46 | €242.30 | SI Trade |
16:15:42 - 06-Jun-25 |
| Buy* | 60 | €242.20 | SI Trade |
16:15:11 - 06-Jun-25 |
| Buy* | 60 | €242.20 | SI Trade |
16:15:11 - 06-Jun-25 |
| Buy* | 5 | €242.30 | SI Trade |
16:14:57 - 06-Jun-25 |
| Buy* | 34 | €242.30 | SI Trade |
16:14:26 - 06-Jun-25 |
| Buy* | 51 | €242.30 | SI Trade |
16:14:05 - 06-Jun-25 |
| Buy* | 80 | €242.10 | SI Trade |
16:11:40 - 06-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
16:10:47 - 06-Jun-25 |
| Buy* | 19 | €242.00 | SI Trade |
16:09:26 - 06-Jun-25 |
| Buy* | 25 | €241.90 | SI Trade |
16:04:56 - 06-Jun-25 |
| Buy* | 40 | €241.90 | SI Trade |
16:04:21 - 06-Jun-25 |
| Buy* | 23 | €241.80 | SI Trade |
16:04:12 - 06-Jun-25 |
| Buy* | 2 | €241.70 | SI Trade |
16:00:11 - 06-Jun-25 |
| Buy* | 14 | €241.60 | SI Trade |
16:00:10 - 06-Jun-25 |
| Unknown* | 14 | €241.60 | OTC Trade |
16:00:10 - 06-Jun-25 |
| Buy* | 2 | €241.50 | SI Trade |
15:59:21 - 06-Jun-25 |
| Buy* | 19 | €241.50 | SI Trade |
15:59:11 - 06-Jun-25 |
| Buy* | 14 | €241.50 | SI Trade |
15:57:31 - 06-Jun-25 |
| Unknown* | 0 | €241.40 | SI Trade |
15:54:51 - 06-Jun-25 |
| Unknown* | 0 | €241.40 | SI Trade |
15:54:16 - 06-Jun-25 |
| Buy* | 3 | €241.50 | SI Trade |
15:53:51 - 06-Jun-25 |
| Buy* | 11 | €241.50 | SI Trade |
15:53:41 - 06-Jun-25 |
| Buy* | 3 | €241.50 | SI Trade |
15:52:51 - 06-Jun-25 |
| Buy* | 2 | €241.50 | SI Trade |
15:52:41 - 06-Jun-25 |
| Buy* | 2 | €241.50 | SI Trade |
15:52:31 - 06-Jun-25 |
| Buy* | 19 | €241.50 | SI Trade |
15:52:21 - 06-Jun-25 |
| Buy* | 22 | €241.30 | SI Trade |
15:52:14 - 06-Jun-25 |
| Buy* | 5 | €241.20 | SI Trade |
15:45:19 - 06-Jun-25 |
| Unknown* | 5 | €241.20 | OTC Trade |
15:45:19 - 06-Jun-25 |
| Buy* | 5 | €241.20 | SI Trade |
15:44:32 - 06-Jun-25 |
| Buy* | 111 | €241.20 | SI Trade |
15:41:27 - 06-Jun-25 |
| Buy* | 114 | €241.20 | SI Trade |
15:41:27 - 06-Jun-25 |
| Buy* | 20 | €241.20 | SI Trade |
15:41:27 - 06-Jun-25 |
| Buy* | 141 | €241.20 | SI Trade |
15:41:27 - 06-Jun-25 |
| Buy* | 90 | €241.20 | SI Trade |
15:41:27 - 06-Jun-25 |
| Buy* | 45 | €241.40 | SI Trade |
15:39:09 - 06-Jun-25 |
| Buy* | 29 | €241.40 | SI Trade |
15:36:47 - 06-Jun-25 |
| Buy* | 18 | €241.40 | SI Trade |
15:36:25 - 06-Jun-25 |
| Buy* | 177 | €241.40 | SI Trade |
15:36:21 - 06-Jun-25 |
| Buy* | 25 | €241.30 | SI Trade |
15:36:01 - 06-Jun-25 |
| Unknown* | 0 | €241.20 | SI Trade |
15:35:52 - 06-Jun-25 |
| Buy* | 28 | €241.20 | SI Trade |
15:33:29 - 06-Jun-25 |
| Buy* | 44 | €241.20 | SI Trade |
15:29:10 - 06-Jun-25 |
| Buy* | 225 | €241.20 | SI Trade |
15:26:25 - 06-Jun-25 |
| Buy* | 43 | €241.20 | SI Trade |
15:26:25 - 06-Jun-25 |
| Buy* | 10 | €241.10 | SI Trade |
15:25:12 - 06-Jun-25 |
| Buy* | 15 | €241.10 | SI Trade |
15:25:06 - 06-Jun-25 |
| Buy* | 25 | €241.00 | SI Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 0 | €240.80 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | €241.00 | SI Trade |
15:13:41 - 06-Jun-25 |
| Buy* | 4 | €240.80 | SI Trade |
15:13:31 - 06-Jun-25 |
| Buy* | 23 | €241.20 | SI Trade |
15:02:04 - 06-Jun-25 |
| Buy* | 86 | €241.20 | SI Trade |
15:02:04 - 06-Jun-25 |
| Buy* | 89 | €241.20 | SI Trade |
15:02:04 - 06-Jun-25 |
| Buy* | 31 | €241.20 | SI Trade |
15:02:04 - 06-Jun-25 |
| Buy* | 144 | €241.30 | SI Trade |
15:00:22 - 06-Jun-25 |
| Buy* | 40 | €241.60 | SI Trade |
14:59:51 - 06-Jun-25 |
| Buy* | 26 | €241.20 | SI Trade |
14:54:04 - 06-Jun-25 |
| Unknown* | 121 | €241.56299 | Currency Conversion Negotiated Trade |
14:54:03 - 06-Jun-25 |
| Unknown* | 0 | €241.20 | SI Trade |
14:52:39 - 06-Jun-25 |
| Unknown* | 9 | €241.20 | OTC Trade |
14:45:47 - 06-Jun-25 |
| Unknown* | 38 | €241.00 | OTC Trade |
14:44:01 - 06-Jun-25 |
| Buy* | 2 | €241.00 | SI Trade |
14:40:07 - 06-Jun-25 |
| Buy* | 85 | €241.00 | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 103 | €241.00 | SI Trade |
14:38:40 - 06-Jun-25 |
| Unknown* | 2 | €241.01975 | Currency Conversion Negotiated Trade |
14:38:06 - 06-Jun-25 |
| Unknown* | 20 | €240.80 | OTC Trade |
14:37:20 - 06-Jun-25 |
| Unknown* | 33 | €240.80 | OTC Trade |
14:36:31 - 06-Jun-25 |
| Buy* | 79 | €241.00 | SI Trade |
14:36:05 - 06-Jun-25 |
| Buy* | 37 | €241.00 | SI Trade |
14:36:05 - 06-Jun-25 |
| Buy* | 65 | €241.00 | SI Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | €241.20 | SI Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | €241.20 | SI Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | €241.20 | SI Trade |
14:21:29 - 06-Jun-25 |
| Buy* | 28 | €241.20 | SI Trade |
14:16:50 - 06-Jun-25 |
| Buy* | 10 | €241.40 | SI Trade |
14:15:30 - 06-Jun-25 |
| Buy* | 15 | €241.20 | SI Trade |
14:14:07 - 06-Jun-25 |
| Buy* | 470 | €241.80 | SI Trade |
13:39:00 - 06-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
13:32:58 - 06-Jun-25 |
| Buy* | 7 | €242.00 | SI Trade |
13:32:30 - 06-Jun-25 |
| Unknown* | 7 | €242.00 | OTC Trade |
13:32:30 - 06-Jun-25 |
| Unknown* | 0 | €242.00 | SI Trade |
13:32:29 - 06-Jun-25 |
| Buy* | 15 | €241.80 | SI Trade |
13:14:48 - 06-Jun-25 |
| Unknown* | 15 | €241.80 | OTC Trade |
13:14:48 - 06-Jun-25 |
| Buy* | 3 | €241.80 | SI Trade |
13:05:58 - 06-Jun-25 |
| Unknown* | 3 | €241.80 | OTC Trade |
13:05:58 - 06-Jun-25 |
| Buy* | 20 | €241.70 | SI Trade |
12:55:52 - 06-Jun-25 |
| Unknown* | 0 | €241.80 | SI Trade |
12:49:15 - 06-Jun-25 |
| Buy* | 30 | €241.80 | SI Trade |
12:38:07 - 06-Jun-25 |
| Buy* | 15 | €241.80 | SI Trade |
12:37:43 - 06-Jun-25 |
| Unknown* | 15 | €241.80 | OTC Trade |
12:37:43 - 06-Jun-25 |
| Buy* | 68 | €241.80 | SI Trade |
12:37:32 - 06-Jun-25 |
| Buy* | 31 | €241.80 | SI Trade |
12:37:32 - 06-Jun-25 |
| Buy* | 22 | €241.90 | SI Trade |
12:36:17 - 06-Jun-25 |
| Buy* | 23 | €242.00 | SI Trade |
12:34:25 - 06-Jun-25 |
| Buy* | 21 | €241.80 | SI Trade |
12:27:46 - 06-Jun-25 |
| Buy* | 21 | €241.70 | SI Trade |
12:27:05 - 06-Jun-25 |
| Buy* | 19 | €241.60 | SI Trade |
12:13:38 - 06-Jun-25 |
| Buy* | 30 | €241.70 | SI Trade |
12:11:00 - 06-Jun-25 |
| Buy* | 21 | €241.80 | SI Trade |
12:08:33 - 06-Jun-25 |
| Buy* | 1,205 | €241.60 | SI Trade |
12:08:15 - 06-Jun-25 |
| Buy* | 22 | €241.80 | SI Trade |
12:07:04 - 06-Jun-25 |
| Buy* | 15 | €241.80 | SI Trade |
12:06:04 - 06-Jun-25 |
| Buy* | 24 | €241.60 | SI Trade |
12:05:29 - 06-Jun-25 |
| Buy* | 19 | €241.80 | SI Trade |
12:02:23 - 06-Jun-25 |
| Buy* | 22 | €241.80 | SI Trade |
12:01:04 - 06-Jun-25 |
| Buy* | 20 | €241.80 | SI Trade |
11:59:27 - 06-Jun-25 |
| Buy* | 20 | €241.70 | SI Trade |
11:57:55 - 06-Jun-25 |
| Buy* | 1 | €241.70 | SI Trade |
11:57:37 - 06-Jun-25 |
| Buy* | 19 | €241.70 | SI Trade |
11:56:21 - 06-Jun-25 |
| Buy* | 20 | €241.70 | SI Trade |
11:53:23 - 06-Jun-25 |
| Buy* | 21 | €241.70 | SI Trade |
11:51:55 - 06-Jun-25 |
| Buy* | 21 | €241.60 | SI Trade |
11:50:45 - 06-Jun-25 |
| Buy* | 21 | €241.60 | SI Trade |
11:45:19 - 06-Jun-25 |
| Unknown* | 0 | €241.60 | SI Trade |
11:36:25 - 06-Jun-25 |
| Buy* | 9 | €241.50 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 9 | €241.50 | SI Trade |
11:36:20 - 06-Jun-25 |
| Unknown* | 9 | €241.50 | OTC Trade |
11:36:20 - 06-Jun-25 |
| Unknown* | 0 | €241.60 | SI Trade |
11:31:07 - 06-Jun-25 |
| Buy* | 2 | €241.90 | SI Trade |
11:19:37 - 06-Jun-25 |
| Unknown* | 3 | €241.60 | OTC Trade |
11:10:31 - 06-Jun-25 |
| Buy* | 7 | €241.60 | SI Trade |
11:05:58 - 06-Jun-25 |
| Buy* | 19 | €241.70 | SI Trade |
10:59:30 - 06-Jun-25 |
| Unknown* | 0 | €241.60 | SI Trade |
10:47:13 - 06-Jun-25 |
| Unknown* | 0 | €241.60 | SI Trade |
10:41:46 - 06-Jun-25 |
| Unknown* | 0 | €241.40 | SI Trade |
10:38:20 - 06-Jun-25 |
| Unknown* | 0 | €241.40 | SI Trade |
10:36:26 - 06-Jun-25 |
| Unknown* | 0 | €241.40 | SI Trade |
10:16:48 - 06-Jun-25 |
| Unknown* | 1 | €242.02125 | Currency Conversion Negotiated Trade |
10:12:18 - 06-Jun-25 |
| Buy* | 14 | €241.40 | SI Trade |
10:11:04 - 06-Jun-25 |
| Unknown* | 14 | €241.40 | OTC Trade |
10:11:04 - 06-Jun-25 |
| Unknown* | 0 | €241.60 | SI Trade |
10:01:37 - 06-Jun-25 |
| Buy* | 7 | €241.80 | SI Trade |
09:58:54 - 06-Jun-25 |
| Buy* | 15 | €241.40 | SI Trade |
09:57:01 - 06-Jun-25 |
| Unknown* | 15 | €241.40 | OTC Trade |
09:57:01 - 06-Jun-25 |
| Buy* | 14 | €241.20 | SI Trade |
09:53:55 - 06-Jun-25 |
| Unknown* | 14 | €241.20 | OTC Trade |
09:53:55 - 06-Jun-25 |
| Unknown* | 3 | €241.60 | OTC Trade |
09:47:22 - 06-Jun-25 |
| Unknown* | 0 | €241.60 | SI Trade |
09:46:13 - 06-Jun-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
09:41:06 - 06-Jun-25 |
| Buy* | 9 | €241.60 | SI Trade |
09:38:10 - 06-Jun-25 |
| Buy* | 9 | €241.60 | SI Trade |
09:38:10 - 06-Jun-25 |
| Unknown* | 9 | €241.60 | OTC Trade |
09:38:10 - 06-Jun-25 |
| Unknown* | 1 | €241.71836 | Currency Conversion Negotiated Trade |
09:32:12 - 06-Jun-25 |
| Unknown* | 0 | €241.60 | SI Trade |
09:18:54 - 06-Jun-25 |
| Unknown* | 0 | €241.00 | SI Trade |
09:10:25 - 06-Jun-25 |
| Buy* | 12 | €240.60 | SI Trade |
08:49:30 - 06-Jun-25 |
| Unknown* | 0 | €241.00 | SI Trade |
08:48:29 - 06-Jun-25 |
| Buy* | 21 | €241.00 | SI Trade |
08:47:09 - 06-Jun-25 |
| Buy* | 1 | €240.70 | SI Trade |
08:37:52 - 06-Jun-25 |
| Buy* | 2 | €240.60 | SI Trade |
08:35:50 - 06-Jun-25 |
| Buy* | 1 | €240.70 | SI Trade |
08:31:40 - 06-Jun-25 |
| Buy* | 2 | €240.60 | SI Trade |
08:30:50 - 06-Jun-25 |
| Unknown* | 0 | €240.60 | SI Trade |
08:26:38 - 06-Jun-25 |
| Unknown* | 0 | €240.00 | SI Trade |
08:17:17 - 06-Jun-25 |
| Unknown* | 200 | €239.40 | OTC Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:05:43 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:05:43 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €239.60 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 2,075 | €240.00 | SI Trade Negotiated Trade |
17:23:14 - 05-Jun-25 |
| Unknown* | 113 | €240.00 | SI Trade Negotiated Trade |
17:23:14 - 05-Jun-25 |
| Unknown* | 111 | €240.00 | SI Trade Negotiated Trade |
17:23:14 - 05-Jun-25 |
| Unknown* | 132 | €240.00 | SI Trade Negotiated Trade |
17:23:14 - 05-Jun-25 |
| Unknown* | 407 | €240.0288 | SI Trade Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Sell* | 225 | €240.00 | SI Trade |
16:35:25 - 05-Jun-25 |
| Sell* | 6 | €239.80 | SI Trade |
16:28:31 - 05-Jun-25 |
| Sell* | 2 | €239.80 | SI Trade |
16:27:53 - 05-Jun-25 |
| Sell* | 160 | €239.70 | SI Trade |
16:24:04 - 05-Jun-25 |
| Sell* | 710 | €239.50 | SI Trade |
16:23:23 - 05-Jun-25 |
| Sell* | 3 | €239.50 | SI Trade |
16:19:38 - 05-Jun-25 |
| Sell* | 66 | €239.50 | SI Trade |
16:17:55 - 05-Jun-25 |
| Sell* | 19 | €239.80 | SI Trade |
16:11:00 - 05-Jun-25 |
| Sell* | 19 | €239.80 | SI Trade |
16:11:00 - 05-Jun-25 |
| Unknown* | 0 | €240.00 | SI Trade |
16:08:15 - 05-Jun-25 |
| Sell* | 1 | €240.00 | SI Trade |
16:02:28 - 05-Jun-25 |
| Sell* | 19 | €240.10 | SI Trade |
16:02:13 - 05-Jun-25 |
| Sell* | 1 | €239.80 | SI Trade |
16:01:50 - 05-Jun-25 |
| Sell* | 1 | €239.90 | SI Trade |
16:01:11 - 05-Jun-25 |