| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | €27.66998 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 1,804 | €27.66 | SI Trade Negotiated Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 5,755 | €27.66 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 3,317 | €27.72651 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 899 | €27.65668 | SI Trade Negotiated Trade |
16:47:14 - 06-Feb-26 |
| Unknown* | 11,971 | €27.61619 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Unknown* | 172,814 | €27.66549 | SI Trade Negotiated Trade |
16:37:17 - 06-Feb-26 |
| Unknown* | 503 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 2,257 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 51 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 6 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 4,230 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 6,113 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 2 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 1,977 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 36 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 3,497 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 771 | €27.66 | SI Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 32 | €27.70 | SI Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | €27.72 | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 23 | €27.72 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 7 | €27.72 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 36 | €27.73 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 30 | €27.72 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 45 | €27.71 | SI Trade |
16:28:48 - 06-Feb-26 |
| Unknown* | 42 | €27.71 | SI Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 181 | €27.68 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 31 | €27.68 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 236 | €27.68 | SI Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 149 | €27.68 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 149 | €27.68 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 198 | €27.68 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 147 | €27.68 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 147 | €27.68 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 237 | €27.68 | SI Trade |
16:27:47 - 06-Feb-26 |
| Unknown* | 31 | €27.68 | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 154 | €27.68 | SI Trade |
16:27:42 - 06-Feb-26 |
| Unknown* | 154 | €27.68 | SI Trade |
16:27:42 - 06-Feb-26 |
| Unknown* | 198 | €27.68 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 189 | €27.68 | SI Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 34 | €27.68 | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 161 | €27.685 | SI Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 161 | €27.685 | SI Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 32 | €27.68 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 164 | €27.68 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 164 | €27.68 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 584 | €27.68 | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 150 | €27.68 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 150 | €27.68 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 32 | €27.68 | SI Trade |
16:27:01 - 06-Feb-26 |
| Unknown* | 29 | €27.68 | SI Trade |
16:26:46 - 06-Feb-26 |
| Unknown* | 794 | €27.68 | SI Trade |
16:26:45 - 06-Feb-26 |
| Unknown* | 739 | €27.68 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 153 | €27.69 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 31 | €27.69 | SI Trade |
16:26:32 - 06-Feb-26 |
| Unknown* | 4 | €27.70 | SI Trade |
16:26:18 - 06-Feb-26 |
| Unknown* | 1,230 | €27.69 | SI Trade |
16:26:18 - 06-Feb-26 |
| Unknown* | 32 | €27.69 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 164 | €27.69 | SI Trade |
16:26:11 - 06-Feb-26 |
| Unknown* | 50 | €27.70 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 150 | €27.69 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 33 | €27.69 | SI Trade |
16:26:02 - 06-Feb-26 |
| Unknown* | 31 | €27.69 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 32 | €27.69 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 16 | €27.69 | SI Trade |
16:25:15 - 06-Feb-26 |
| Unknown* | 16 | €27.69 | SI Trade |
16:25:15 - 06-Feb-26 |
| Unknown* | 28 | €27.69 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 1,317 | €27.69 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 7 | €27.69 | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 223 | €27.69 | SI Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 2,577 | €27.70 | SI Trade |
16:24:17 - 06-Feb-26 |
| Unknown* | 1,561 | €27.71 | SI Trade |
16:24:11 - 06-Feb-26 |
| Unknown* | 139 | €27.71 | SI Trade |
16:23:54 - 06-Feb-26 |
| Unknown* | 0 | €27.72 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 143 | €27.71 | SI Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 143 | €27.71 | SI Trade |
16:22:47 - 06-Feb-26 |
| Unknown* | 143 | €27.71 | SI Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 142 | €27.71 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 142 | €27.71 | SI Trade |
16:22:20 - 06-Feb-26 |
| Unknown* | 142 | €27.71 | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 142 | €27.71 | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 148 | €27.71 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 148 | €27.71 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 1,271 | €27.71 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 294 | €27.71 | SI Trade |
16:21:55 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:53 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:53 - 06-Feb-26 |
| Unknown* | 148 | €27.71 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 148 | €27.71 | SI Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:26 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:26 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 147 | €27.71 | SI Trade |
16:21:16 - 06-Feb-26 |
| Unknown* | 4 | €27.71 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 143 | €27.71 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 144 | €27.71 | SI Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 143 | €27.71 | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 144 | €27.71 | SI Trade |
16:20:45 - 06-Feb-26 |
| Unknown* | 144 | €27.71 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 144 | €27.71 | SI Trade |
16:20:31 - 06-Feb-26 |
| Unknown* | 1,007 | €27.71 | SI Trade |
16:20:25 - 06-Feb-26 |
| Unknown* | 142 | €27.71 | SI Trade |
16:20:24 - 06-Feb-26 |
| Unknown* | 144 | €27.71 | SI Trade |
16:20:17 - 06-Feb-26 |
| Unknown* | 144 | €27.71 | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 144 | €27.71 | SI Trade |
16:20:10 - 06-Feb-26 |
| Unknown* | 0 | €27.72 | SI Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 142 | €27.71 | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 142 | €27.71 | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 139 | €27.71 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 154 | €27.71 | SI Trade |
16:19:32 - 06-Feb-26 |
| Unknown* | 154 | €27.71 | SI Trade |
16:19:32 - 06-Feb-26 |
| Unknown* | 20 | €27.71 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 143 | €27.71 | SI Trade |
16:19:08 - 06-Feb-26 |
| Unknown* | 152 | €27.71 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 152 | €27.71 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 146 | €27.71 | SI Trade |
16:18:50 - 06-Feb-26 |
| Unknown* | 146 | €27.71 | SI Trade |
16:18:50 - 06-Feb-26 |
| Unknown* | 22 | €27.71 | SI Trade |
16:18:38 - 06-Feb-26 |
| Unknown* | 34 | €27.71 | SI Trade |
16:18:17 - 06-Feb-26 |
| Unknown* | 833 | €27.71 | SI Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 113 | €27.71 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 774 | €27.71 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 33 | €27.71 | SI Trade |
16:17:52 - 06-Feb-26 |
| Unknown* | 1 | €27.71 | SI Trade |
16:17:51 - 06-Feb-26 |
| Unknown* | 8 | €27.71 | SI Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 22 | €27.71 | SI Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 161 | €27.71 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 161 | €27.71 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 149 | €27.71 | SI Trade |
16:17:05 - 06-Feb-26 |
| Unknown* | 149 | €27.71 | SI Trade |
16:17:05 - 06-Feb-26 |
| Unknown* | 32 | €27.71 | SI Trade |
16:17:03 - 06-Feb-26 |
| Unknown* | 9 | €27.72 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 152 | €27.73 | SI Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 454 | €27.73 | SI Trade |
16:14:55 - 06-Feb-26 |
| Unknown* | 1,040 | €27.73 | SI Trade |
16:14:55 - 06-Feb-26 |
| Unknown* | 171 | €27.735 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 171 | €27.735 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 29 | €27.73 | SI Trade |
16:14:11 - 06-Feb-26 |
| Unknown* | 28 | €27.73 | SI Trade |
16:13:44 - 06-Feb-26 |
| Unknown* | 149 | €27.73 | SI Trade |
16:13:32 - 06-Feb-26 |
| Unknown* | 149 | €27.73 | SI Trade |
16:13:32 - 06-Feb-26 |
| Unknown* | 160 | €27.73 | SI Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 160 | €27.73 | SI Trade |
16:13:24 - 06-Feb-26 |
| Unknown* | 33 | €27.74 | SI Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 161 | €27.74 | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 161 | €27.74 | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 149 | €27.745 | SI Trade |
16:13:04 - 06-Feb-26 |
| Unknown* | 149 | €27.745 | SI Trade |
16:13:04 - 06-Feb-26 |
| Unknown* | 3 | €27.75 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 55 | €27.75 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 240 | €27.79 | SI Trade |
16:11:23 - 06-Feb-26 |
| Unknown* | 238 | €27.79 | SI Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 238 | €27.79 | SI Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
16:10:34 - 06-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
16:10:34 - 06-Feb-26 |
| Unknown* | 86 | €27.785 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 86 | €27.785 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | €27.76 | SI Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 243 | €27.695 | SI Trade |
16:03:59 - 06-Feb-26 |
| Unknown* | 100 | €27.70 | SI Trade |
16:00:51 - 06-Feb-26 |
| Unknown* | 207 | €27.695 | SI Trade |
16:00:39 - 06-Feb-26 |
| Unknown* | 171 | €27.69 | SI Trade |
15:59:42 - 06-Feb-26 |
| Unknown* | 6,008 | €27.70 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 8,528 | €27.70 | SI Trade |
15:59:19 - 06-Feb-26 |
| Unknown* | 143 | €27.67 | SI Trade |
15:59:16 - 06-Feb-26 |
| Unknown* | 143 | €27.67 | SI Trade |
15:59:16 - 06-Feb-26 |
| Unknown* | 144 | €27.67 | SI Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 144 | €27.67 | SI Trade |
15:59:04 - 06-Feb-26 |
| Unknown* | 571 | €27.68 | SI Trade |
15:56:17 - 06-Feb-26 |
| Unknown* | 826 | €27.61977 | Currency Conversion Negotiated Trade |
15:56:09 - 06-Feb-26 |
| Unknown* | 1 | €27.45632 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 22 | €27.71 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | €27.71 | SI Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | €27.69 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 3 | €27.71 | SI Trade |
15:41:07 - 06-Feb-26 |
| Unknown* | 17 | €27.71 | OTC Trade |
15:40:51 - 06-Feb-26 |
| Unknown* | 17 | €27.71 | SI Trade |
15:40:51 - 06-Feb-26 |
| Unknown* | 3 | €27.71 | SI Trade |
15:40:51 - 06-Feb-26 |
| Unknown* | 31 | €27.69 | SI Trade |
15:37:48 - 06-Feb-26 |
| Unknown* | 5,949 | €27.70 | OTC Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 1,270 | €27.71 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 33 | €27.70 | SI Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 3,552 | €27.72 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 1 | €27.73 | SI Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 32 | €27.72 | SI Trade |
15:33:34 - 06-Feb-26 |
| Unknown* | 61 | €27.74 | SI Trade |
15:33:32 - 06-Feb-26 |
| Unknown* | 2 | €27.76 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 11 | €27.76 | SI Trade |
15:32:49 - 06-Feb-26 |
| Unknown* | 29 | €27.76 | SI Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 179 | €27.76 | SI Trade |
15:30:51 - 06-Feb-26 |
| Unknown* | 31 | €27.76 | SI Trade |
15:30:42 - 06-Feb-26 |
| Unknown* | 33 | €27.76 | SI Trade |
15:30:28 - 06-Feb-26 |
| Unknown* | 33 | €27.77 | SI Trade |
15:29:24 - 06-Feb-26 |
| Unknown* | 1 | €27.78 | SI Trade |
15:29:06 - 06-Feb-26 |
| Unknown* | 87 | €27.78 | SI Trade |
15:28:37 - 06-Feb-26 |
| Unknown* | 31 | €27.78 | SI Trade |
15:26:26 - 06-Feb-26 |