| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €23.685 | SI Trade |
16:20:39 - 18-Dec-25 |
| Unknown* | 101 | €23.645 | SI Trade |
16:05:08 - 18-Dec-25 |
| Unknown* | 300 | €23.64 | SI Trade |
16:03:34 - 18-Dec-25 |
| Unknown* | 1,200 | €23.64 | OTC Trade |
16:03:34 - 18-Dec-25 |
| Unknown* | 94 | €23.64 | SI Trade |
15:59:40 - 18-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:59:08 - 18-Dec-25 |
| Unknown* | 100 | €23.62 | SI Trade |
15:40:08 - 18-Dec-25 |
| Unknown* | 400 | €23.62 | OTC Trade |
15:40:08 - 18-Dec-25 |
| Unknown* | 1 | €23.62 | SI Trade |
15:38:44 - 18-Dec-25 |
| Unknown* | 1 | €23.615 | SI Trade |
15:30:29 - 18-Dec-25 |
| Unknown* | 1,911 | €23.635 | SI Trade |
15:22:55 - 18-Dec-25 |
| Unknown* | 200 | €23.64 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | 800 | €23.64 | OTC Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:19:46 - 18-Dec-25 |
| Unknown* | 601 | €23.65 | SI Trade |
15:17:41 - 18-Dec-25 |
| Unknown* | 472 | €23.655 | SI Trade |
15:15:00 - 18-Dec-25 |
| Unknown* | 0 | €23.65 | SI Trade |
15:13:02 - 18-Dec-25 |
| Unknown* | 177 | €23.67 | SI Trade |
15:12:07 - 18-Dec-25 |
| Unknown* | 16 | €23.64 | SI Trade |
15:07:12 - 18-Dec-25 |
| Unknown* | 23 | €23.65 | SI Trade |
15:03:21 - 18-Dec-25 |
| Unknown* | 1 | €23.55641 | Currency Conversion Negotiated Trade |
14:59:19 - 18-Dec-25 |
| Unknown* | 1,500 | €23.66 | OTC Trade |
14:44:33 - 18-Dec-25 |
| Unknown* | 1,500 | €23.66 | OTC Trade |
14:44:33 - 18-Dec-25 |
| Unknown* | 1,500 | €23.66 | OTC Trade |
14:44:33 - 18-Dec-25 |
| Unknown* | 1,500 | €23.66 | OTC Trade |
14:44:33 - 18-Dec-25 |
| Unknown* | 726 | €23.685 | SI Trade |
14:42:26 - 18-Dec-25 |
| Unknown* | 0 | €23.69 | SI Trade |
14:35:30 - 18-Dec-25 |
| Unknown* | 92 | €23.70 | SI Trade |
14:33:08 - 18-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:31:06 - 18-Dec-25 |
| Unknown* | 199 | €23.68 | SI Trade |
14:17:50 - 18-Dec-25 |
| Unknown* | 206 | €23.675 | SI Trade |
14:05:31 - 18-Dec-25 |
| Unknown* | 0 | €23.67 | SI Trade |
14:01:25 - 18-Dec-25 |
| Unknown* | 269 | €23.68 | SI Trade |
14:00:24 - 18-Dec-25 |
| Unknown* | 307 | €23.68 | SI Trade |
14:00:24 - 18-Dec-25 |
| Unknown* | 808 | €23.69 | SI Trade |
13:59:02 - 18-Dec-25 |
| Unknown* | 8 | €23.695 | SI Trade |
13:49:44 - 18-Dec-25 |
| Unknown* | 3 | €23.65 | SI Trade |
13:01:24 - 18-Dec-25 |
| Unknown* | 200 | €23.62 | SI Trade |
12:59:09 - 18-Dec-25 |
| Unknown* | 800 | €23.62 | OTC Trade |
12:59:09 - 18-Dec-25 |
| Unknown* | 492 | €23.63 | SI Trade |
12:48:15 - 18-Dec-25 |
| Unknown* | 645 | €23.63 | SI Trade |
12:48:06 - 18-Dec-25 |
| Unknown* | 0 | €23.63 | SI Trade |
12:45:35 - 18-Dec-25 |
| Unknown* | 0 | €23.59 | SI Trade |
12:24:10 - 18-Dec-25 |
| Unknown* | 0 | €23.58 | SI Trade |
12:19:44 - 18-Dec-25 |
| Unknown* | 0 | €23.59 | SI Trade |
12:00:00 - 18-Dec-25 |
| Unknown* | 1,124 | €23.58 | SI Trade |
11:59:58 - 18-Dec-25 |
| Unknown* | 1,124 | €23.58 | SI Trade |
11:59:58 - 18-Dec-25 |
| Unknown* | 201 | €23.58 | SI Trade |
11:59:54 - 18-Dec-25 |
| Unknown* | 153 | €23.58 | SI Trade |
11:59:49 - 18-Dec-25 |
| Unknown* | 149 | €23.58 | SI Trade |
11:59:47 - 18-Dec-25 |
| Unknown* | 182 | €23.58 | SI Trade |
11:59:46 - 18-Dec-25 |
| Unknown* | 19 | €23.58 | SI Trade |
11:59:46 - 18-Dec-25 |
| Unknown* | 271 | €23.58 | SI Trade |
11:59:45 - 18-Dec-25 |
| Unknown* | 210 | €23.60 | SI Trade |
11:24:19 - 18-Dec-25 |
| Unknown* | 200,000 | €23.60 | SI Trade |
11:20:40 - 18-Dec-25 |
| Unknown* | 0 | €23.61 | SI Trade |
11:19:04 - 18-Dec-25 |
| Unknown* | 1 | €23.57 | SI Trade |
11:04:44 - 18-Dec-25 |
| Unknown* | 12 | €23.59 | SI Trade |
10:42:13 - 18-Dec-25 |
| Unknown* | 12 | €23.59 | SI Trade |
10:42:13 - 18-Dec-25 |
| Unknown* | 17 | €23.595 | SI Trade |
10:41:45 - 18-Dec-25 |
| Unknown* | 17 | €23.595 | SI Trade |
10:41:45 - 18-Dec-25 |
| Unknown* | 0 | €23.58 | SI Trade |
10:31:05 - 18-Dec-25 |
| Unknown* | 1 | €23.56 | SI Trade |
10:25:14 - 18-Dec-25 |
| Unknown* | 0 | €23.53 | SI Trade |
10:11:45 - 18-Dec-25 |
| Unknown* | 10 | €23.54 | SI Trade |
09:57:41 - 18-Dec-25 |
| Unknown* | 321 | €23.51934 | Currency Conversion Negotiated Trade |
09:54:55 - 18-Dec-25 |
| Unknown* | 0 | €23.54 | SI Trade |
09:50:13 - 18-Dec-25 |
| Unknown* | 0 | €23.51 | SI Trade |
09:43:14 - 18-Dec-25 |
| Unknown* | 17 | €23.50 | SI Trade |
09:40:24 - 18-Dec-25 |
| Unknown* | 1 | €23.37625 | Currency Conversion Negotiated Trade |
09:40:07 - 18-Dec-25 |
| Unknown* | 151,767 | €23.615 | SI Trade |
09:35:14 - 18-Dec-25 |
| Unknown* | 7 | €23.61 | SI Trade |
09:32:13 - 18-Dec-25 |
| Unknown* | 1,079 | €23.59 | SI Trade |
09:27:09 - 18-Dec-25 |
| Unknown* | 0 | €23.62 | SI Trade |
09:27:05 - 18-Dec-25 |
| Unknown* | 800 | €23.61 | SI Trade |
09:24:39 - 18-Dec-25 |
| Unknown* | 282 | €23.57 | SI Trade |
09:22:54 - 18-Dec-25 |
| Unknown* | 199 | €23.57 | SI Trade |
09:15:03 - 18-Dec-25 |
| Unknown* | 270 | €23.64 | SI Trade |
09:12:59 - 18-Dec-25 |
| Unknown* | 472 | €23.62 | SI Trade |
09:11:30 - 18-Dec-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:11:28 - 18-Dec-25 |
| Unknown* | 472 | €23.62 | SI Trade |
09:11:27 - 18-Dec-25 |
| Unknown* | 464 | €23.62 | SI Trade |
09:11:25 - 18-Dec-25 |
| Unknown* | 2 | €23.59 | SI Trade |
09:07:16 - 18-Dec-25 |
| Unknown* | 0 | €23.52 | SI Trade |
08:59:00 - 18-Dec-25 |
| Unknown* | 10 | €23.50 | SI Trade |
08:48:05 - 18-Dec-25 |
| Unknown* | 40 | €23.50 | OTC Trade |
08:48:05 - 18-Dec-25 |
| Unknown* | 48,233 | €23.47 | SI Trade |
08:35:54 - 18-Dec-25 |
| Unknown* | 4 | €23.51 | SI Trade |
08:20:15 - 18-Dec-25 |
| Unknown* | 150,000 | €23.51 | SI Trade |
08:17:31 - 18-Dec-25 |
| Unknown* | 0 | €23.49 | SI Trade |
08:15:11 - 18-Dec-25 |
| Unknown* | 50,000 | €23.46 | SI Trade |
08:11:56 - 18-Dec-25 |
| Unknown* | 50,000 | €23.46 | SI Trade |
08:11:50 - 18-Dec-25 |
| Unknown* | 0 | €23.47 | SI Trade |
08:07:56 - 18-Dec-25 |
| Unknown* | 0 | €23.43 | SI Trade |
08:02:26 - 18-Dec-25 |
| Unknown* | 0 | €23.46 | SI Trade |
08:01:15 - 18-Dec-25 |
| Unknown* | 100 | €23.3998 | SI Trade Negotiated Trade |
17:11:43 - 17-Dec-25 |
| Unknown* | 8,698 | €23.43267 | SI Trade Negotiated Trade |
17:05:07 - 17-Dec-25 |
| Unknown* | 2,410 | €23.42439 | SI Trade Negotiated Trade |
17:03:25 - 17-Dec-25 |
| Unknown* | 698 | €23.47 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 140 | €23.47 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 19,721 | €23.47282 | SI Trade Negotiated Trade |
16:47:08 - 17-Dec-25 |
| Unknown* | 766 | €23.46718 | SI Trade Negotiated Trade |
16:47:08 - 17-Dec-25 |
| Unknown* | 6,986 | €23.39857 | SI Trade Negotiated Trade |
16:47:07 - 17-Dec-25 |
| Unknown* | 6,527 | €23.44136 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Unknown* | 6,527 | €23.44136 | SI Trade Negotiated Trade |
16:39:39 - 17-Dec-25 |
| Unknown* | 39,908 | €23.47 | SI Trade Negotiated Trade |
16:36:28 - 17-Dec-25 |
| Unknown* | 29,968 | €23.47 | SI Trade Negotiated Trade |
16:36:21 - 17-Dec-25 |
| Unknown* | -22,200 | €23.50 | SI Trade Correction |
16:36:05 - 17-Dec-25 |
| Unknown* | 22,200 | €23.50 | SI Trade |
16:36:05 - 17-Dec-25 |
| Unknown* | 22,200 | €23.50 | SI Trade |
16:35:43 - 17-Dec-25 |
| Unknown* | 59 | €23.41 | SI Trade |
16:29:51 - 17-Dec-25 |
| Unknown* | 59 | €23.41 | SI Trade |
16:29:51 - 17-Dec-25 |
| Unknown* | 184 | €23.41 | SI Trade |
16:29:36 - 17-Dec-25 |
| Unknown* | 184 | €23.41 | SI Trade |
16:29:36 - 17-Dec-25 |
| Unknown* | 152 | €23.425 | SI Trade |
16:28:48 - 17-Dec-25 |
| Unknown* | 152 | €23.425 | SI Trade |
16:28:48 - 17-Dec-25 |
| Unknown* | 50 | €23.41 | SI Trade |
16:27:20 - 17-Dec-25 |
| Unknown* | 138 | €23.405 | SI Trade |
16:26:20 - 17-Dec-25 |
| Unknown* | 138 | €23.405 | SI Trade |
16:26:20 - 17-Dec-25 |
| Unknown* | 94 | €23.40 | SI Trade |
16:24:49 - 17-Dec-25 |
| Unknown* | 146 | €23.405 | SI Trade |
16:24:16 - 17-Dec-25 |
| Unknown* | 146 | €23.405 | SI Trade |
16:24:16 - 17-Dec-25 |
| Unknown* | 140 | €23.405 | SI Trade |
16:23:42 - 17-Dec-25 |
| Unknown* | 140 | €23.405 | SI Trade |
16:23:42 - 17-Dec-25 |
| Unknown* | 0 | €23.41 | SI Trade |
16:17:08 - 17-Dec-25 |
| Unknown* | 253 | €23.41 | SI Trade |
16:16:12 - 17-Dec-25 |
| Unknown* | 253 | €23.41 | SI Trade |
16:16:12 - 17-Dec-25 |
| Unknown* | 681 | €23.41 | SI Trade |
16:16:00 - 17-Dec-25 |
| Unknown* | 338 | €23.40 | SI Trade |
16:15:10 - 17-Dec-25 |
| Unknown* | 175 | €23.40 | SI Trade |
16:14:37 - 17-Dec-25 |
| Unknown* | 175 | €23.40 | SI Trade |
16:14:37 - 17-Dec-25 |
| Unknown* | 749 | €23.40 | SI Trade |
16:14:32 - 17-Dec-25 |
| Unknown* | 749 | €23.40 | SI Trade |
16:14:32 - 17-Dec-25 |
| Unknown* | 0 | €23.41 | SI Trade |
16:10:05 - 17-Dec-25 |
| Unknown* | 70 | €23.41 | SI Trade |
16:08:48 - 17-Dec-25 |
| Unknown* | 70 | €23.41 | SI Trade |
16:08:48 - 17-Dec-25 |
| Unknown* | 552 | €23.425 | SI Trade |
16:02:05 - 17-Dec-25 |
| Unknown* | 552 | €23.425 | SI Trade |
16:02:05 - 17-Dec-25 |
| Unknown* | 993 | €23.425 | SI Trade |
16:00:08 - 17-Dec-25 |
| Unknown* | 2 | €23.41 | SI Trade |
15:59:39 - 17-Dec-25 |
| Unknown* | 2 | €23.41 | SI Trade |
15:59:39 - 17-Dec-25 |
| Unknown* | 11 | €23.38 | SI Trade |
15:53:59 - 17-Dec-25 |
| Unknown* | 196 | €23.37 | SI Trade |
15:51:50 - 17-Dec-25 |
| Unknown* | 196 | €23.37 | SI Trade |
15:51:50 - 17-Dec-25 |
| Unknown* | 60 | €23.37 | SI Trade |
15:51:50 - 17-Dec-25 |
| Unknown* | 504 | €23.415 | SI Trade |
15:43:58 - 17-Dec-25 |
| Unknown* | 504 | €23.415 | SI Trade |
15:43:58 - 17-Dec-25 |
| Unknown* | 300 | €23.42 | SI Trade |
15:43:20 - 17-Dec-25 |
| Unknown* | 188 | €23.42 | SI Trade |
15:31:31 - 17-Dec-25 |
| Unknown* | 188 | €23.42 | SI Trade |
15:31:31 - 17-Dec-25 |
| Unknown* | 631 | €23.42 | SI Trade |
15:22:58 - 17-Dec-25 |
| Unknown* | 1 | €23.42 | SI Trade |
15:19:36 - 17-Dec-25 |
| Unknown* | 15 | €23.72773 | Currency Conversion Negotiated Trade |
15:18:18 - 17-Dec-25 |
| Unknown* | 15 | €23.415 | SI Trade |
15:18:08 - 17-Dec-25 |
| Unknown* | 731 | €23.405 | SI Trade |
15:00:08 - 17-Dec-25 |
| Unknown* | 28 | €23.405 | SI Trade |
14:59:58 - 17-Dec-25 |
| Unknown* | 141 | €23.39 | SI Trade |
14:58:23 - 17-Dec-25 |
| Unknown* | 141 | €23.39 | SI Trade |
14:58:23 - 17-Dec-25 |
| Unknown* | 1 | €23.41 | SI Trade |
14:54:00 - 17-Dec-25 |
| Unknown* | 53 | €23.35 | SI Trade |
14:41:28 - 17-Dec-25 |
| Unknown* | 0 | €23.36 | SI Trade |
14:33:01 - 17-Dec-25 |
| Unknown* | 30,960 | €23.38 | SI Trade |
14:18:33 - 17-Dec-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:01:59 - 17-Dec-25 |
| Unknown* | 371 | €23.355 | SI Trade |
14:00:07 - 17-Dec-25 |
| Unknown* | 40 | €23.36 | SI Trade |
13:59:37 - 17-Dec-25 |
| Unknown* | 132 | €23.37 | SI Trade |
13:43:08 - 17-Dec-25 |
| Unknown* | 0 | €23.39 | SI Trade |
13:42:01 - 17-Dec-25 |
| Unknown* | 26,734 | €23.40 | SI Trade |
13:33:56 - 17-Dec-25 |
| Unknown* | 14,064 | €23.40 | OTC Trade |
13:33:13 - 17-Dec-25 |
| Unknown* | 14,064 | €23.40 | SI Trade |
13:33:13 - 17-Dec-25 |
| Unknown* | 121 | €23.39 | SI Trade |
13:28:26 - 17-Dec-25 |
| Unknown* | 275 | €23.40 | SI Trade |
13:27:46 - 17-Dec-25 |
| Unknown* | 250,000 | €23.385 | SI Trade |
13:22:09 - 17-Dec-25 |
| Unknown* | 134 | €23.385 | SI Trade |
13:14:29 - 17-Dec-25 |
| Unknown* | 134 | €23.385 | SI Trade |
13:14:29 - 17-Dec-25 |
| Unknown* | 6 | €23.40 | SI Trade |
13:13:32 - 17-Dec-25 |
| Unknown* | 146 | €23.39 | SI Trade |
13:01:43 - 17-Dec-25 |
| Unknown* | 146 | €23.39 | SI Trade |
13:01:43 - 17-Dec-25 |
| Unknown* | 2 | €23.40 | SI Trade |
12:53:49 - 17-Dec-25 |
| Unknown* | 30 | €23.38 | SI Trade |
12:11:28 - 17-Dec-25 |
| Unknown* | 30 | €23.38 | SI Trade |
12:10:44 - 17-Dec-25 |
| Unknown* | 29 | €23.39 | SI Trade |
12:10:04 - 17-Dec-25 |
| Unknown* | 170 | €23.385 | SI Trade |
12:09:02 - 17-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:03:27 - 17-Dec-25 |
| Unknown* | 148 | €23.39 | SI Trade |
11:54:57 - 17-Dec-25 |
| Unknown* | 148 | €23.39 | SI Trade |
11:54:57 - 17-Dec-25 |
| Unknown* | 0 | €23.39 | SI Trade |
11:49:05 - 17-Dec-25 |
| Unknown* | 746 | €23.48067 | Currency Conversion Negotiated Trade |
11:48:51 - 17-Dec-25 |
| Unknown* | 213 | €23.39 | SI Trade |
11:38:38 - 17-Dec-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:28:00 - 17-Dec-25 |
| Unknown* | 400 | €23.42 | SI Trade |
11:01:43 - 17-Dec-25 |
| Unknown* | 1 | €23.43 | SI Trade |
10:54:56 - 17-Dec-25 |
| Unknown* | 167 | €23.41 | SI Trade |
10:38:16 - 17-Dec-25 |
| Unknown* | 167 | €23.41 | SI Trade |
10:38:16 - 17-Dec-25 |
| Unknown* | 94 | €23.43 | SI Trade |
10:35:29 - 17-Dec-25 |
| Unknown* | 216 | €23.425 | SI Trade |
10:30:00 - 17-Dec-25 |
| Unknown* | 0 | €23.43 | SI Trade |
10:29:04 - 17-Dec-25 |
| Unknown* | 91 | €23.38 | SI Trade |
10:24:29 - 17-Dec-25 |
| Unknown* | 91 | €23.38 | SI Trade |
10:24:29 - 17-Dec-25 |
| Unknown* | 91 | €23.38 | OTC Trade |
10:24:29 - 17-Dec-25 |