| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,404 | €23.60717 | SI Trade Negotiated Trade |
16:47:04 - 21-Jul-25 |
| Unknown* | 680 | €23.61283 | SI Trade Negotiated Trade |
16:47:04 - 21-Jul-25 |
| Unknown* | 1,519 | €23.61 | Ordinary |
16:37:33 - 21-Jul-25 |
| Unknown* | 18,058 | €23.61 | Negotiated Trade |
16:35:37 - 21-Jul-25 |
| Unknown* | 961 | €23.61 | SI Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 387 | €23.61 | SI Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 701 | €23.61 | SI Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 1,841 | €23.61 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 201 | €23.61 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 924 | €23.61 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 101 | €23.61 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 182 | €23.61 | OTC Trade |
16:35:10 - 21-Jul-25 |
| Unknown* | 21 | €23.65 | SI Trade |
16:29:40 - 21-Jul-25 |
| Unknown* | 374 | €23.64 | SI Trade |
16:29:34 - 21-Jul-25 |
| Unknown* | 99 | €23.635 | SI Trade |
16:29:18 - 21-Jul-25 |
| Unknown* | 80 | €23.6425 | SI Trade |
16:29:14 - 21-Jul-25 |
| Unknown* | 174 | €23.64 | SI Trade |
16:29:10 - 21-Jul-25 |
| Unknown* | 58 | €23.64 | SI Trade |
16:29:05 - 21-Jul-25 |
| Unknown* | 103 | €23.65 | SI Trade |
16:29:03 - 21-Jul-25 |
| Unknown* | 123 | €23.64 | SI Trade |
16:29:00 - 21-Jul-25 |
| Unknown* | 253 | €23.645 | SI Trade |
16:28:56 - 21-Jul-25 |
| Unknown* | 97 | €23.645 | SI Trade |
16:28:48 - 21-Jul-25 |
| Unknown* | 220 | €23.635 | SI Trade |
16:28:43 - 21-Jul-25 |
| Unknown* | 98 | €23.635 | SI Trade |
16:28:36 - 21-Jul-25 |
| Unknown* | 216 | €23.64 | SI Trade |
16:28:32 - 21-Jul-25 |
| Unknown* | 314 | €23.645 | SI Trade |
16:28:26 - 21-Jul-25 |
| Unknown* | 339 | €23.645 | SI Trade |
16:28:16 - 21-Jul-25 |
| Unknown* | 68 | €23.63 | SI Trade |
16:28:05 - 21-Jul-25 |
| Unknown* | 221 | €23.635 | SI Trade |
16:28:03 - 21-Jul-25 |
| Unknown* | 270 | €23.64 | SI Trade |
16:27:56 - 21-Jul-25 |
| Unknown* | 94 | €23.645 | SI Trade |
16:27:47 - 21-Jul-25 |
| Unknown* | 127 | €23.635 | SI Trade |
16:27:26 - 21-Jul-25 |
| Unknown* | 126 | €23.635 | SI Trade |
16:27:22 - 21-Jul-25 |
| Unknown* | 60 | €23.64 | SI Trade |
16:27:18 - 21-Jul-25 |
| Unknown* | 129 | €23.64 | SI Trade |
16:27:15 - 21-Jul-25 |
| Unknown* | 210 | €23.625 | SI Trade |
16:27:03 - 21-Jul-25 |
| Unknown* | 2,050 | €23.6325 | SI Trade |
16:26:20 - 21-Jul-25 |
| Unknown* | 2,050 | €23.6325 | SI Trade |
16:26:20 - 21-Jul-25 |
| Unknown* | 139 | €23.62 | SI Trade |
16:25:58 - 21-Jul-25 |
| Unknown* | 135 | €23.62 | SI Trade |
16:24:46 - 21-Jul-25 |
| Unknown* | 143 | €23.62 | SI Trade |
16:24:46 - 21-Jul-25 |
| Unknown* | 141 | €23.625 | SI Trade |
16:24:41 - 21-Jul-25 |
| Unknown* | 141 | €23.625 | SI Trade |
16:24:41 - 21-Jul-25 |
| Unknown* | 156 | €23.62 | SI Trade |
16:24:34 - 21-Jul-25 |
| Unknown* | 167 | €23.625 | SI Trade |
16:24:21 - 21-Jul-25 |
| Unknown* | 118 | €23.6225 | SI Trade |
16:24:21 - 21-Jul-25 |
| Unknown* | 118 | €23.6225 | SI Trade |
16:24:21 - 21-Jul-25 |
| Unknown* | 571 | €23.6225 | SI Trade |
16:24:13 - 21-Jul-25 |
| Unknown* | 215 | €23.625 | SI Trade |
16:24:11 - 21-Jul-25 |
| Unknown* | 438 | €23.615 | SI Trade |
16:23:56 - 21-Jul-25 |
| Unknown* | 160 | €23.6125 | SI Trade |
16:23:06 - 21-Jul-25 |
| Unknown* | 659 | €23.62 | SI Trade |
16:23:00 - 21-Jul-25 |
| Unknown* | 1,105 | €23.615 | SI Trade |
16:21:17 - 21-Jul-25 |
| Unknown* | 203 | €23.60 | SI Trade |
16:19:32 - 21-Jul-25 |
| Unknown* | 114 | €23.62 | SI Trade |
16:18:23 - 21-Jul-25 |
| Unknown* | 203 | €23.615 | SI Trade |
16:18:20 - 21-Jul-25 |
| Unknown* | 106 | €23.61 | SI Trade |
16:18:17 - 21-Jul-25 |
| Unknown* | 141 | €23.595 | SI Trade |
16:17:20 - 21-Jul-25 |
| Unknown* | 141 | €23.595 | SI Trade |
16:17:20 - 21-Jul-25 |
| Unknown* | 154 | €23.585 | SI Trade |
16:17:13 - 21-Jul-25 |
| Unknown* | 19 | €23.595 | SI Trade |
16:15:02 - 21-Jul-25 |
| Unknown* | 0 | €23.59 | SI Trade |
16:13:52 - 21-Jul-25 |
| Unknown* | 0 | €23.595 | SI Trade |
16:13:29 - 21-Jul-25 |
| Unknown* | 0 | €23.555 | SI Trade |
16:10:58 - 21-Jul-25 |
| Unknown* | 557 | €23.49 | SI Trade |
15:54:46 - 21-Jul-25 |
| Unknown* | 133 | €23.465 | SI Trade |
15:50:27 - 21-Jul-25 |
| Unknown* | 0 | €23.445 | SI Trade |
15:49:43 - 21-Jul-25 |
| Unknown* | 56 | €23.445 | SI Trade |
15:49:22 - 21-Jul-25 |
| Unknown* | 0 | €23.445 | SI Trade |
15:49:22 - 21-Jul-25 |
| Unknown* | 365 | €23.3675 | SI Trade |
15:42:39 - 21-Jul-25 |
| Unknown* | 0 | €23.37 | SI Trade |
15:39:48 - 21-Jul-25 |
| Unknown* | 1 | €23.37 | SI Trade |
15:39:07 - 21-Jul-25 |
| Unknown* | 8 | €23.365 | SI Trade |
15:32:22 - 21-Jul-25 |
| Unknown* | 0 | €23.335 | SI Trade |
15:23:46 - 21-Jul-25 |
| Unknown* | 0 | €23.335 | SI Trade |
15:23:46 - 21-Jul-25 |
| Unknown* | 330 | €23.33 | SI Trade |
15:21:11 - 21-Jul-25 |
| Unknown* | 0 | €23.345 | SI Trade |
15:19:37 - 21-Jul-25 |
| Unknown* | 148 | €23.34 | SI Trade |
15:18:50 - 21-Jul-25 |
| Unknown* | 1,000 | €23.33 | SI Trade |
15:18:10 - 21-Jul-25 |
| Unknown* | 27 | €23.34 | SI Trade |
15:14:54 - 21-Jul-25 |
| Unknown* | 0 | €23.34 | SI Trade |
15:10:00 - 21-Jul-25 |
| Unknown* | 94 | €23.325 | SI Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 309 | €23.31 | SI Trade |
15:02:12 - 21-Jul-25 |
| Unknown* | 3 | €23.335 | SI Trade |
15:00:16 - 21-Jul-25 |
| Unknown* | 60 | €23.335 | SI Trade |
14:59:51 - 21-Jul-25 |
| Unknown* | 195 | €23.34 | SI Trade |
14:59:21 - 21-Jul-25 |
| Unknown* | 195 | €23.34 | SI Trade |
14:58:51 - 21-Jul-25 |
| Unknown* | 195 | €23.345 | SI Trade |
14:58:04 - 21-Jul-25 |
| Unknown* | 367 | €23.35 | SI Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | €23.315 | SI Trade |
14:48:57 - 21-Jul-25 |
| Unknown* | 0 | €23.37 | SI Trade |
14:32:59 - 21-Jul-25 |
| Unknown* | 99 | €23.375 | SI Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 444 | €23.375 | SI Trade |
14:31:11 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | SI Trade |
14:31:01 - 21-Jul-25 |
| Unknown* | 0 | €23.38 | SI Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 3 | €23.39 | SI Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 10 | €23.41 | SI Trade |
14:25:00 - 21-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
13:56:34 - 21-Jul-25 |
| Unknown* | 0 | €23.36 | SI Trade |
13:56:10 - 21-Jul-25 |
| Unknown* | 10 | €23.365 | SI Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 454 | €23.37 | SI Trade |
13:30:06 - 21-Jul-25 |
| Unknown* | 0 | €23.37 | SI Trade |
13:28:02 - 21-Jul-25 |
| Unknown* | 31 | €23.355 | SI Trade |
13:21:51 - 21-Jul-25 |
| Unknown* | 234 | €23.355 | SI Trade |
13:13:00 - 21-Jul-25 |
| Unknown* | 195 | €23.3275 | SI Trade |
13:07:43 - 21-Jul-25 |
| Unknown* | 195 | €23.3275 | SI Trade |
13:07:43 - 21-Jul-25 |
| Unknown* | 35 | €23.325 | SI Trade |
13:07:34 - 21-Jul-25 |
| Unknown* | 235 | €23.34 | SI Trade |
13:03:46 - 21-Jul-25 |
| Unknown* | 0 | €23.335 | SI Trade |
13:00:14 - 21-Jul-25 |
| Unknown* | 0 | €23.35 | SI Trade |
12:55:42 - 21-Jul-25 |
| Unknown* | 417 | €23.35 | SI Trade |
12:54:45 - 21-Jul-25 |
| Unknown* | 645 | €23.365 | SI Trade |
12:44:54 - 21-Jul-25 |
| Unknown* | 128 | €23.36 | SI Trade |
12:43:02 - 21-Jul-25 |
| Unknown* | 3 | €23.36 | SI Trade |
12:40:09 - 21-Jul-25 |
| Unknown* | 116 | €23.37 | SI Trade |
12:33:58 - 21-Jul-25 |
| Unknown* | 129 | €23.37 | SI Trade |
12:33:53 - 21-Jul-25 |
| Unknown* | 217 | €23.385 | SI Trade |
12:32:07 - 21-Jul-25 |
| Unknown* | 217 | €23.385 | SI Trade |
12:32:07 - 21-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:29:05 - 21-Jul-25 |
| Unknown* | 369 | €23.405 | SI Trade |
12:26:04 - 21-Jul-25 |
| Unknown* | 1 | €23.405 | SI Trade |
12:24:45 - 21-Jul-25 |
| Unknown* | 1 | €23.4075 | SI Trade |
12:24:44 - 21-Jul-25 |
| Unknown* | 1 | €23.4075 | SI Trade |
12:24:44 - 21-Jul-25 |
| Unknown* | 171 | €23.41 | SI Trade |
12:23:09 - 21-Jul-25 |
| Unknown* | 240 | €23.4175 | SI Trade |
12:20:46 - 21-Jul-25 |
| Unknown* | 54 | €23.4125 | SI Trade |
12:18:44 - 21-Jul-25 |
| Unknown* | 6 | €23.415 | SI Trade |
12:18:25 - 21-Jul-25 |
| Unknown* | 207 | €23.425 | SI Trade |
12:16:56 - 21-Jul-25 |
| Unknown* | 319 | €23.425 | SI Trade |
12:08:04 - 21-Jul-25 |
| Unknown* | 47 | €23.4125 | SI Trade |
12:00:36 - 21-Jul-25 |
| Unknown* | 47 | €23.4125 | SI Trade |
12:00:36 - 21-Jul-25 |
| Unknown* | 3 | €23.44 | SI Trade |
11:51:48 - 21-Jul-25 |
| Unknown* | 112 | €23.46 | SI Trade |
11:48:44 - 21-Jul-25 |
| Unknown* | 3 | €23.46 | SI Trade |
11:42:01 - 21-Jul-25 |
| Unknown* | 501 | €23.465 | SI Trade |
11:41:31 - 21-Jul-25 |
| Unknown* | 73 | €23.465 | SI Trade |
11:41:31 - 21-Jul-25 |
| Unknown* | 366,805 | €23.51 | OTC Trade |
11:28:20 - 21-Jul-25 |
| Unknown* | 0 | €23.505 | SI Trade |
11:11:50 - 21-Jul-25 |
| Unknown* | 1 | €23.475 | SI Trade |
11:09:30 - 21-Jul-25 |
| Unknown* | 0 | €23.475 | SI Trade |
11:06:52 - 21-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
11:05:51 - 21-Jul-25 |
| Unknown* | 156 | €23.46 | SI Trade |
10:59:58 - 21-Jul-25 |
| Unknown* | 314 | €23.46 | SI Trade |
10:47:59 - 21-Jul-25 |
| Unknown* | 0 | €23.465 | SI Trade |
10:46:51 - 21-Jul-25 |
| Unknown* | 153 | €23.4525 | SI Trade |
10:22:29 - 21-Jul-25 |
| Unknown* | 153 | €23.4525 | SI Trade |
10:22:29 - 21-Jul-25 |
| Unknown* | 5 | €23.475 | SI Trade |
10:16:11 - 21-Jul-25 |
| Unknown* | 46 | €23.4875 | SI Trade |
10:08:54 - 21-Jul-25 |
| Unknown* | 46 | €23.4875 | SI Trade |
10:08:54 - 21-Jul-25 |
| Unknown* | 115 | €23.4925 | SI Trade |
10:08:54 - 21-Jul-25 |
| Unknown* | 115 | €23.4925 | SI Trade |
10:08:54 - 21-Jul-25 |
| Unknown* | 477 | €23.46 | SI Trade |
10:00:06 - 21-Jul-25 |
| Unknown* | 278 | €23.44 | SI Trade |
09:54:13 - 21-Jul-25 |
| Unknown* | 189 | €23.41 | SI Trade |
09:49:24 - 21-Jul-25 |
| Unknown* | 548 | €23.415 | Negotiated Trade |
09:47:02 - 21-Jul-25 |
| Unknown* | 363 | €23.425 | SI Trade |
09:42:51 - 21-Jul-25 |
| Unknown* | 2 | €23.43 | SI Trade |
09:41:00 - 21-Jul-25 |
| Unknown* | 114 | €23.44 | SI Trade |
09:38:49 - 21-Jul-25 |
| Unknown* | 60 | €23.45 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 27 | €23.45 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 25 | €23.46 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 30 | €23.46 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 22 | €23.46 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 193 | €23.46 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 31 | €23.45 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 31 | €23.45 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 31 | €23.45 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 31 | €23.45 | SI Trade |
09:38:17 - 21-Jul-25 |
| Unknown* | 215 | €23.47 | SI Trade |
09:36:16 - 21-Jul-25 |
| Unknown* | 1 | €23.45 | SI Trade |
09:26:27 - 21-Jul-25 |
| Unknown* | 265 | €23.45 | SI Trade |
09:17:24 - 21-Jul-25 |
| Unknown* | 1 | €23.435 | SI Trade |
09:17:13 - 21-Jul-25 |
| Unknown* | 328 | €23.455 | SI Trade |
09:15:41 - 21-Jul-25 |
| Unknown* | 7 | €23.465 | SI Trade |
09:13:56 - 21-Jul-25 |
| Unknown* | 87 | €23.47 | SI Trade |
09:10:52 - 21-Jul-25 |
| Unknown* | 14 | €23.46 | SI Trade |
09:10:28 - 21-Jul-25 |
| Unknown* | 38 | €23.465 | SI Trade |
09:08:03 - 21-Jul-25 |
| Unknown* | 11 | €23.465 | SI Trade |
09:07:59 - 21-Jul-25 |
| Unknown* | 7 | €23.4575 | SI Trade |
09:05:53 - 21-Jul-25 |
| Unknown* | 25 | €23.4575 | SI Trade |
09:05:35 - 21-Jul-25 |
| Unknown* | 181 | €23.46 | SI Trade |
09:04:11 - 21-Jul-25 |
| Unknown* | 80 | €23.46 | SI Trade |
09:04:08 - 21-Jul-25 |
| Unknown* | 27 | €23.46 | SI Trade |
09:04:08 - 21-Jul-25 |
| Unknown* | 98 | €23.46 | SI Trade |
09:04:08 - 21-Jul-25 |
| Unknown* | 32 | €23.455 | SI Trade |
09:02:17 - 21-Jul-25 |
| Unknown* | 23 | €23.46 | SI Trade |
09:02:17 - 21-Jul-25 |
| Unknown* | 161 | €23.46 | SI Trade |
09:02:13 - 21-Jul-25 |
| Unknown* | 306 | €23.46 | SI Trade |
09:01:46 - 21-Jul-25 |
| Unknown* | 12 | €23.455 | SI Trade |
08:59:33 - 21-Jul-25 |
| Unknown* | 112 | €23.46 | SI Trade |
08:57:10 - 21-Jul-25 |
| Unknown* | 25 | €23.45 | SI Trade |
08:57:02 - 21-Jul-25 |
| Unknown* | 3 | €23.4575 | SI Trade |
08:56:25 - 21-Jul-25 |
| Unknown* | 367 | €23.505 | SI Trade |
08:51:41 - 21-Jul-25 |
| Unknown* | 493 | €23.53 | SI Trade |
08:44:31 - 21-Jul-25 |
| Unknown* | 306 | €23.52 | SI Trade |
08:39:04 - 21-Jul-25 |
| Unknown* | 0 | €23.53 | SI Trade |
08:36:19 - 21-Jul-25 |
| Unknown* | 453 | €23.4725 | SI Trade |
08:23:04 - 21-Jul-25 |
| Unknown* | 163 | €23.4875 | SI Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 10 | €23.515 | SI Trade |
08:14:03 - 21-Jul-25 |
| Unknown* | 8 | €23.51 | SI Trade |
08:10:09 - 21-Jul-25 |