| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,732 | €23.3028 | SI Trade Negotiated Trade |
16:47:04 - 22-Sep-25 |
| Unknown* | 16,000 | €23.36066 | Negotiated Trade OTC Trade |
16:36:08 - 22-Sep-25 |
| Unknown* | 50,000 | €23.30 | SI Trade |
16:35:42 - 22-Sep-25 |
| Unknown* | 5,761 | €23.30 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 4,223 | €23.30 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 6,444 | €23.30 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 4,723 | €23.30 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 4 | €23.36 | SI Trade |
16:27:48 - 22-Sep-25 |
| Unknown* | 44 | €23.34 | SI Trade |
16:27:19 - 22-Sep-25 |
| Unknown* | 3 | €23.33 | SI Trade |
16:23:01 - 22-Sep-25 |
| Unknown* | 31 | €23.34 | SI Trade |
16:22:09 - 22-Sep-25 |
| Unknown* | 92 | €23.34 | SI Trade |
16:20:39 - 22-Sep-25 |
| Unknown* | 92 | €23.34 | OTC Trade |
16:20:39 - 22-Sep-25 |
| Unknown* | 12 | €23.32 | SI Trade |
16:17:23 - 22-Sep-25 |
| Unknown* | 2,511 | €23.305 | SI Trade |
16:17:13 - 22-Sep-25 |
| Unknown* | 300 | €23.29 | SI Trade |
16:15:55 - 22-Sep-25 |
| Unknown* | 6 | €23.28 | SI Trade |
16:11:42 - 22-Sep-25 |
| Unknown* | 196 | €23.29 | SI Trade |
16:11:26 - 22-Sep-25 |
| Unknown* | 331 | €23.29 | SI Trade |
16:11:13 - 22-Sep-25 |
| Unknown* | 192 | €23.31 | SI Trade |
16:10:43 - 22-Sep-25 |
| Unknown* | 171 | €23.31 | SI Trade |
16:10:41 - 22-Sep-25 |
| Unknown* | 193 | €23.31 | SI Trade |
16:10:38 - 22-Sep-25 |
| Unknown* | 296 | €23.31 | SI Trade |
16:10:29 - 22-Sep-25 |
| Unknown* | 1,987 | €23.30 | SI Trade |
16:10:24 - 22-Sep-25 |
| Unknown* | 248 | €23.33 | SI Trade |
16:09:15 - 22-Sep-25 |
| Unknown* | 196 | €23.33 | SI Trade |
16:09:13 - 22-Sep-25 |
| Unknown* | 116 | €23.33 | SI Trade |
16:09:12 - 22-Sep-25 |
| Unknown* | 214 | €23.33 | SI Trade |
16:09:11 - 22-Sep-25 |
| Unknown* | 111 | €23.33 | SI Trade |
16:09:11 - 22-Sep-25 |
| Unknown* | 101 | €23.335 | SI Trade |
16:09:09 - 22-Sep-25 |
| Unknown* | 54 | €23.34 | SI Trade |
16:06:39 - 22-Sep-25 |
| Unknown* | 0 | €23.36 | SI Trade |
15:59:50 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
15:57:25 - 22-Sep-25 |
| Unknown* | 16 | €23.36 | SI Trade |
15:39:10 - 22-Sep-25 |
| Unknown* | 11 | €23.37 | SI Trade |
15:37:24 - 22-Sep-25 |
| Unknown* | 170 | €23.385 | SI Trade |
15:32:01 - 22-Sep-25 |
| Unknown* | 11 | €23.39 | SI Trade |
15:31:24 - 22-Sep-25 |
| Unknown* | 20 | €23.40 | SI Trade |
15:29:44 - 22-Sep-25 |
| Unknown* | 24 | €23.40 | SI Trade |
15:29:36 - 22-Sep-25 |
| Unknown* | 23 | €23.41 | SI Trade |
15:22:40 - 22-Sep-25 |
| Unknown* | 0 | €23.41 | SI Trade |
15:19:37 - 22-Sep-25 |
| Unknown* | 71 | €23.40 | SI Trade |
15:17:39 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 241 | €23.345 | SI Trade |
15:01:39 - 22-Sep-25 |
| Unknown* | 11 | €23.35 | SI Trade |
14:57:13 - 22-Sep-25 |
| Unknown* | 250 | €23.34 | SI Trade |
14:55:32 - 22-Sep-25 |
| Unknown* | 250 | €23.34 | OTC Trade |
14:55:32 - 22-Sep-25 |
| Unknown* | 11 | €23.37 | SI Trade |
14:52:05 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
14:47:58 - 22-Sep-25 |
| Unknown* | 1 | €23.39 | SI Trade |
14:47:16 - 22-Sep-25 |
| Unknown* | 0 | €23.42 | SI Trade |
14:33:02 - 22-Sep-25 |
| Unknown* | 23 | €23.42 | SI Trade |
14:23:20 - 22-Sep-25 |
| Unknown* | 16 | €23.42 | SI Trade |
14:12:37 - 22-Sep-25 |
| Unknown* | 132 | €23.42 | SI Trade |
14:07:41 - 22-Sep-25 |
| Unknown* | 1 | €23.38 | SI Trade |
13:59:51 - 22-Sep-25 |
| Unknown* | 45 | €23.42 | SI Trade |
13:57:40 - 22-Sep-25 |
| Unknown* | 7 | €23.40 | SI Trade |
13:56:57 - 22-Sep-25 |
| Unknown* | 0 | €23.41 | SI Trade |
13:55:20 - 22-Sep-25 |
| Unknown* | 0 | €23.43 | SI Trade |
13:49:34 - 22-Sep-25 |
| Unknown* | 166 | €23.43 | SI Trade |
13:48:55 - 22-Sep-25 |
| Unknown* | 0 | €23.44 | SI Trade |
13:48:54 - 22-Sep-25 |
| Unknown* | 1 | €23.45 | SI Trade |
13:47:49 - 22-Sep-25 |
| Unknown* | 0 | €23.44 | SI Trade |
13:39:21 - 22-Sep-25 |
| Unknown* | 11 | €23.42 | SI Trade |
13:36:56 - 22-Sep-25 |
| Unknown* | 20 | €23.44 | SI Trade |
13:33:38 - 22-Sep-25 |
| Unknown* | 0 | €23.45 | SI Trade |
13:28:05 - 22-Sep-25 |
| Unknown* | 0 | €23.46 | SI Trade |
13:10:26 - 22-Sep-25 |
| Unknown* | 26 | €23.46 | SI Trade |
13:09:45 - 22-Sep-25 |
| Unknown* | 22 | €23.47 | SI Trade |
13:06:50 - 22-Sep-25 |
| Unknown* | 250 | €23.47 | SI Trade |
12:48:52 - 22-Sep-25 |
| Unknown* | 250 | €23.47 | OTC Trade |
12:48:52 - 22-Sep-25 |
| Unknown* | 13 | €23.49 | SI Trade |
12:46:21 - 22-Sep-25 |
| Unknown* | 26 | €23.50 | SI Trade |
12:43:44 - 22-Sep-25 |
| Unknown* | 2 | €23.50 | SI Trade |
12:42:42 - 22-Sep-25 |
| Unknown* | 0 | €23.48 | SI Trade |
12:23:30 - 22-Sep-25 |
| Unknown* | 23 | €23.47 | SI Trade |
12:21:55 - 22-Sep-25 |
| Unknown* | 5 | €23.44 | SI Trade |
11:57:06 - 22-Sep-25 |
| Unknown* | 15 | €23.43 | SI Trade |
11:51:01 - 22-Sep-25 |
| Unknown* | 0 | €23.43 | SI Trade |
11:50:10 - 22-Sep-25 |
| Unknown* | 29 | €23.43 | SI Trade |
11:48:50 - 22-Sep-25 |
| Unknown* | 3 | €23.47676 | Currency Conversion Negotiated Trade |
11:43:39 - 22-Sep-25 |
| Unknown* | 14 | €23.45 | SI Trade |
11:41:21 - 22-Sep-25 |
| Unknown* | 2 | €23.46 | SI Trade |
11:40:32 - 22-Sep-25 |
| Unknown* | 13 | €23.45 | SI Trade |
11:37:03 - 22-Sep-25 |
| Unknown* | 70 | €23.44 | SI Trade |
11:36:04 - 22-Sep-25 |
| Unknown* | 10 | €23.45 | SI Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 0 | €23.45 | SI Trade |
11:32:29 - 22-Sep-25 |
| Unknown* | 22 | €23.44 | SI Trade |
11:29:40 - 22-Sep-25 |
| Unknown* | 14 | €23.44 | SI Trade |
11:28:06 - 22-Sep-25 |
| Unknown* | 23 | €23.43 | SI Trade |
11:13:29 - 22-Sep-25 |
| Unknown* | 0 | €23.44 | SI Trade |
11:13:29 - 22-Sep-25 |
| Unknown* | 20 | €23.45 | SI Trade |
10:52:07 - 22-Sep-25 |
| Unknown* | 973 | €23.45 | SI Trade |
10:47:57 - 22-Sep-25 |
| Unknown* | 617 | €23.44 | SI Trade |
10:46:48 - 22-Sep-25 |
| Unknown* | 116,003 | €23.31 | Negotiated Trade OTC Trade |
10:44:14 - 22-Sep-25 |
| Unknown* | 13 | €23.44 | SI Trade |
10:37:00 - 22-Sep-25 |
| Unknown* | 0 | €23.48 | SI Trade |
10:21:10 - 22-Sep-25 |
| Unknown* | 14 | €23.48 | SI Trade |
10:20:57 - 22-Sep-25 |
| Unknown* | 24 | €23.49 | SI Trade |
10:19:52 - 22-Sep-25 |
| Unknown* | 597 | €23.48 | SI Trade |
10:09:16 - 22-Sep-25 |
| Unknown* | 20 | €23.51 | SI Trade |
10:05:26 - 22-Sep-25 |
| Unknown* | 58 | €23.52 | SI Trade |
10:01:36 - 22-Sep-25 |
| Unknown* | 333 | €23.515 | SI Trade |
09:58:12 - 22-Sep-25 |
| Unknown* | 1 | €23.52 | SI Trade |
09:57:22 - 22-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:55:32 - 22-Sep-25 |
| Unknown* | 11 | €23.51 | SI Trade |
09:54:05 - 22-Sep-25 |
| Unknown* | 97 | €23.52 | SI Trade |
09:52:55 - 22-Sep-25 |
| Unknown* | 197 | €23.52 | SI Trade |
09:52:50 - 22-Sep-25 |
| Unknown* | 11 | €23.53 | SI Trade |
09:20:31 - 22-Sep-25 |
| Unknown* | 37 | €23.53 | SI Trade |
09:20:27 - 22-Sep-25 |
| Unknown* | 1,000 | €23.51 | SI Trade |
09:13:20 - 22-Sep-25 |
| Unknown* | 0 | €23.49 | SI Trade |
09:09:05 - 22-Sep-25 |
| Unknown* | 0 | €23.46 | SI Trade |
08:56:20 - 22-Sep-25 |
| Unknown* | 1 | €23.45 | SI Trade |
08:55:05 - 22-Sep-25 |
| Unknown* | 225 | €23.42 | SI Trade |
08:52:59 - 22-Sep-25 |
| Unknown* | 8 | €23.41 | SI Trade |
08:50:25 - 22-Sep-25 |
| Unknown* | 8 | €23.41 | SI Trade |
08:50:25 - 22-Sep-25 |
| Unknown* | 98 | €23.41 | SI Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 98 | €23.41 | OTC Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 31 | €23.41 | SI Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 22 | €23.32 | SI Trade |
08:35:27 - 22-Sep-25 |
| Unknown* | 26 | €23.32 | SI Trade |
08:35:18 - 22-Sep-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:28:30 - 22-Sep-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:28:22 - 22-Sep-25 |
| Unknown* | 0 | €23.33 | SI Trade |
08:27:09 - 22-Sep-25 |
| Unknown* | 0 | €23.33 | SI Trade |
08:18:44 - 22-Sep-25 |
| Unknown* | 0 | €23.33 | SI Trade |
08:16:58 - 22-Sep-25 |
| Unknown* | 50 | €23.34 | SI Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 64 | €23.36 | SI Trade |
08:11:32 - 22-Sep-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:09:07 - 22-Sep-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:05:55 - 22-Sep-25 |
| Unknown* | 0 | €23.41 | SI Trade |
08:04:42 - 22-Sep-25 |
| Unknown* | 0 | €23.41 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €23.39 | SI Trade |
08:02:14 - 22-Sep-25 |
| Unknown* | 0 | €23.34 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 4 | €23.40 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €23.37 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 23 | €23.36 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 7 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 2 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 2 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €23.38 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 73 | €23.31 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 501 | €23.31 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 1,648 | €23.3072 | SI Trade Negotiated Trade |
16:47:09 - 19-Sep-25 |
| Unknown* | 1,269 | €23.4716 | SI Trade Negotiated Trade |
16:47:06 - 19-Sep-25 |
| Unknown* | 16,000 | €23.40163 | Negotiated Trade OTC Trade |
16:43:32 - 19-Sep-25 |
| Unknown* | 223,704 | €23.31 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 7,668 | €23.31 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 3,379 | €23.31 | Negotiated Trade |
16:42:10 - 19-Sep-25 |
| Unknown* | 199 | €23.31 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 61 | €23.31 | Ordinary |
16:42:10 - 19-Sep-25 |
| Unknown* | 3,584 | €23.31233 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 24,227 | €23.31 | SI Trade Negotiated Trade |
16:36:38 - 19-Sep-25 |
| Unknown* | 22,430 | €23.31 | SI Trade Negotiated Trade |
16:36:33 - 19-Sep-25 |
| Unknown* | 79,370 | €23.31 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 10,961 | €23.31 | OTC Trade |
16:35:14 - 19-Sep-25 |
| Unknown* | 207 | €23.56 | SI Trade |
16:28:49 - 19-Sep-25 |
| Unknown* | 416 | €23.55 | SI Trade |
16:28:41 - 19-Sep-25 |
| Unknown* | 203 | €23.55 | SI Trade |
16:25:18 - 19-Sep-25 |
| Unknown* | 53 | €23.56 | SI Trade |
16:25:07 - 19-Sep-25 |
| Unknown* | 38 | €23.56 | SI Trade |
16:25:07 - 19-Sep-25 |
| Unknown* | 68 | €23.56 | SI Trade |
16:25:00 - 19-Sep-25 |
| Unknown* | 29 | €23.585 | SI Trade |
16:22:07 - 19-Sep-25 |
| Unknown* | 3 | €23.57 | SI Trade |
16:21:30 - 19-Sep-25 |
| Unknown* | 4 | €23.55 | SI Trade |
16:20:27 - 19-Sep-25 |
| Unknown* | 833 | €23.56 | SI Trade |
16:16:41 - 19-Sep-25 |
| Unknown* | 67 | €23.55 | SI Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 122 | €23.535 | SI Trade |
16:11:18 - 19-Sep-25 |
| Unknown* | 541 | €23.54 | SI Trade |
16:11:04 - 19-Sep-25 |
| Unknown* | 647 | €23.515 | SI Trade |
16:09:40 - 19-Sep-25 |
| Unknown* | 2 | €23.51 | SI Trade |
16:08:50 - 19-Sep-25 |
| Unknown* | 1,180 | €23.495 | SI Trade |
15:40:27 - 19-Sep-25 |
| Unknown* | 22 | €23.515 | SI Trade |
15:39:29 - 19-Sep-25 |
| Unknown* | 180 | €23.52 | SI Trade |
15:32:43 - 19-Sep-25 |
| Unknown* | 106 | €23.51 | SI Trade |
15:32:43 - 19-Sep-25 |
| Unknown* | 1,179 | €23.51 | SI Trade |
15:32:43 - 19-Sep-25 |
| Unknown* | 2,145 | €23.54 | SI Trade |
15:31:15 - 19-Sep-25 |
| Unknown* | 35 | €23.53 | OTC Trade |
15:30:31 - 19-Sep-25 |
| Unknown* | 35 | €23.53 | SI Trade |
15:30:31 - 19-Sep-25 |
| Unknown* | 1,847 | €23.49 | SI Trade |
15:27:19 - 19-Sep-25 |
| Unknown* | 2 | €23.49 | SI Trade |
15:26:06 - 19-Sep-25 |
| Unknown* | 781 | €23.48 | SI Trade |
15:23:28 - 19-Sep-25 |
| Unknown* | 740 | €23.50 | SI Trade |
15:21:53 - 19-Sep-25 |
| Unknown* | 1,195 | €23.515 | SI Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 152 | €23.51 | SI Trade |
15:12:05 - 19-Sep-25 |
| Unknown* | 368 | €23.515 | SI Trade |
15:12:05 - 19-Sep-25 |
| Unknown* | 0 | €23.51 | SI Trade |
15:11:03 - 19-Sep-25 |
| Unknown* | 141 | €23.51 | SI Trade |
15:10:57 - 19-Sep-25 |
| Unknown* | 264 | €23.51 | SI Trade |
15:10:29 - 19-Sep-25 |