| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,529 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 382 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 5,662 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 1,390 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 1,547 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 633 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 33,011 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 21,692 | €26.24 | SI Trade Negotiated Trade |
17:21:48 - 02-Apr-26 |
| Unknown* | 2,513 | €26.24 | SI Trade Negotiated Trade |
17:20:19 - 02-Apr-26 |
| Unknown* | 897 | €26.24 | SI Trade Negotiated Trade |
17:20:19 - 02-Apr-26 |
| Unknown* | 8,096 | €26.24 | SI Trade Negotiated Trade |
17:20:19 - 02-Apr-26 |
| Unknown* | 678 | €26.24 | SI Trade Negotiated Trade |
17:20:18 - 02-Apr-26 |
| Unknown* | 10,840 | €26.24 | SI Trade Negotiated Trade |
17:20:18 - 02-Apr-26 |
| Unknown* | 2,017 | €26.24 | SI Trade Negotiated Trade |
17:20:18 - 02-Apr-26 |
| Unknown* | 1,862 | €26.24 | SI Trade Negotiated Trade |
17:20:18 - 02-Apr-26 |
| Unknown* | 50 | €26.24 | SI Trade Negotiated Trade |
17:20:17 - 02-Apr-26 |
| Unknown* | 2,591 | €26.24 | SI Trade Negotiated Trade |
17:20:17 - 02-Apr-26 |
| Unknown* | 58 | €26.24 | SI Trade Negotiated Trade |
17:20:17 - 02-Apr-26 |
| Unknown* | 12,580 | €25.74634 | SI Trade Negotiated Trade |
17:11:08 - 02-Apr-26 |
| Unknown* | 2,375 | €25.73339 | SI Trade Negotiated Trade |
17:08:49 - 02-Apr-26 |
| Unknown* | 222 | €25.84243 | SI Trade Negotiated Trade |
17:06:20 - 02-Apr-26 |
| Unknown* | 1,696 | €26.24 | SI Trade |
16:35:06 - 02-Apr-26 |
| Unknown* | 1,096 | €26.24 | SI Trade |
16:35:06 - 02-Apr-26 |
| Unknown* | 30 | €26.09 | SI Trade |
16:29:36 - 02-Apr-26 |
| Unknown* | 46 | €26.09 | SI Trade |
16:29:03 - 02-Apr-26 |
| Unknown* | 65 | €26.10 | SI Trade |
16:28:36 - 02-Apr-26 |
| Unknown* | 590 | €26.09 | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 414 | €26.09 | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 414 | €26.09 | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 590 | €26.09 | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 0 | €26.11 | SI Trade |
16:25:19 - 02-Apr-26 |
| Unknown* | 62 | €26.12 | SI Trade |
16:24:52 - 02-Apr-26 |
| Unknown* | 2 | €26.11 | SI Trade |
16:24:07 - 02-Apr-26 |
| Unknown* | 56 | €26.15 | SI Trade |
16:23:18 - 02-Apr-26 |
| Unknown* | 33 | €26.15 | SI Trade |
16:20:55 - 02-Apr-26 |
| Unknown* | 31 | €26.16 | SI Trade |
16:20:41 - 02-Apr-26 |
| Unknown* | 0 | €26.18 | SI Trade |
16:19:40 - 02-Apr-26 |
| Unknown* | 297 | €26.15 | SI Trade |
16:15:04 - 02-Apr-26 |
| Unknown* | 0 | €26.04 | SI Trade |
16:11:02 - 02-Apr-26 |
| Unknown* | 12 | €26.05 | SI Trade |
16:10:49 - 02-Apr-26 |
| Unknown* | 0 | €26.04 | SI Trade |
16:07:26 - 02-Apr-26 |
| Unknown* | 0 | €26.04 | SI Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 1 | €25.91512 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Apr-26 |
| Unknown* | 0 | €25.99 | SI Trade |
15:51:33 - 02-Apr-26 |
| Unknown* | 70 | €25.99 | SI Trade |
15:51:31 - 02-Apr-26 |
| Unknown* | 70 | €25.99 | OTC Trade |
15:51:31 - 02-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
15:50:14 - 02-Apr-26 |
| Unknown* | 1 | €26.02 | SI Trade |
15:49:03 - 02-Apr-26 |
| Unknown* | 60 | €25.94 | SI Trade |
15:38:53 - 02-Apr-26 |
| Unknown* | 54 | €25.95 | SI Trade |
15:37:04 - 02-Apr-26 |
| Unknown* | 196 | €25.94 | SI Trade |
15:36:49 - 02-Apr-26 |
| Unknown* | 1,800 | €25.86 | SI Trade |
15:34:05 - 02-Apr-26 |
| Unknown* | 2,000 | €25.86 | SI Trade |
15:34:05 - 02-Apr-26 |
| Unknown* | 0 | €25.82 | SI Trade |
15:30:32 - 02-Apr-26 |
| Unknown* | 0 | €25.81 | SI Trade |
15:18:01 - 02-Apr-26 |
| Unknown* | 1 | €25.96054 | Currency Conversion Negotiated Trade |
15:10:46 - 02-Apr-26 |
| Unknown* | 0 | €25.79 | SI Trade |
15:05:03 - 02-Apr-26 |
| Unknown* | 0 | €25.78 | SI Trade |
15:01:47 - 02-Apr-26 |
| Unknown* | 0 | €25.78 | SI Trade |
15:01:25 - 02-Apr-26 |
| Unknown* | 16 | €25.77 | SI Trade |
14:59:04 - 02-Apr-26 |
| Unknown* | 200 | €25.78 | SI Trade |
14:55:09 - 02-Apr-26 |
| Unknown* | 0 | €25.71 | SI Trade |
14:50:32 - 02-Apr-26 |
| Unknown* | 17 | €25.71 | OTC Trade |
14:50:30 - 02-Apr-26 |
| Unknown* | 17 | €25.71 | SI Trade |
14:50:30 - 02-Apr-26 |
| Unknown* | 3 | €25.71 | SI Trade |
14:50:29 - 02-Apr-26 |
| Unknown* | 568 | €25.72 | SI Trade |
14:48:16 - 02-Apr-26 |
| Unknown* | 568 | €25.72 | SI Trade |
14:48:16 - 02-Apr-26 |
| Unknown* | 0 | €25.71 | SI Trade |
14:44:19 - 02-Apr-26 |
| Unknown* | 1,904 | €25.69 | SI Trade |
14:41:25 - 02-Apr-26 |
| Unknown* | 0 | €25.71 | SI Trade |
14:40:23 - 02-Apr-26 |
| Unknown* | 122 | €25.70 | SI Trade |
14:28:10 - 02-Apr-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:21:54 - 02-Apr-26 |
| Unknown* | 0 | €25.67 | SI Trade |
13:50:50 - 02-Apr-26 |
| Unknown* | 774 | €25.64 | OTC Trade |
13:23:40 - 02-Apr-26 |
| Unknown* | 0 | €25.64 | SI Trade |
13:13:58 - 02-Apr-26 |
| Unknown* | 145 | €25.72 | SI Trade |
12:53:57 - 02-Apr-26 |
| Unknown* | 5 | €25.71 | SI Trade |
12:51:07 - 02-Apr-26 |
| Unknown* | 5 | €25.71 | SI Trade |
12:51:07 - 02-Apr-26 |
| Unknown* | 0 | €25.71 | SI Trade |
12:51:07 - 02-Apr-26 |
| Unknown* | 4 | €25.70 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 5 | €25.70 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 4 | €25.70 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 5 | €25.70 | SI Trade |
12:51:06 - 02-Apr-26 |
| Unknown* | 0 | €25.72 | SI Trade |
12:26:35 - 02-Apr-26 |
| Unknown* | 0 | €25.72 | SI Trade |
12:26:28 - 02-Apr-26 |
| Unknown* | 2 | €25.71 | SI Trade |
12:18:43 - 02-Apr-26 |
| Unknown* | 554 | €25.7079 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | -554 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 554 | €0.00 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 2,323 | €25.745 | SI Trade |
11:53:19 - 02-Apr-26 |
| Unknown* | 159 | €25.805 | SI Trade |
11:36:27 - 02-Apr-26 |
| Unknown* | 0 | €25.81 | SI Trade |
11:31:07 - 02-Apr-26 |
| Unknown* | 2 | €25.84 | SI Trade |
11:13:36 - 02-Apr-26 |
| Unknown* | 0 | €25.83 | SI Trade |
11:07:59 - 02-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
11:05:20 - 02-Apr-26 |
| Unknown* | 193 | €25.86 | SI Trade |
11:04:22 - 02-Apr-26 |
| Unknown* | 193 | €25.86 | SI Trade |
11:04:15 - 02-Apr-26 |
| Unknown* | 199 | €25.84 | SI Trade |
11:02:04 - 02-Apr-26 |
| Unknown* | 199 | €25.84 | SI Trade |
11:02:04 - 02-Apr-26 |
| Unknown* | 133 | €25.84 | SI Trade |
11:01:44 - 02-Apr-26 |
| Unknown* | 183 | €25.84 | SI Trade |
11:01:44 - 02-Apr-26 |
| Unknown* | 201 | €25.83 | SI Trade |
11:01:12 - 02-Apr-26 |
| Unknown* | 201 | €25.83 | SI Trade |
11:00:59 - 02-Apr-26 |
| Unknown* | 204 | €25.83 | SI Trade |
11:00:49 - 02-Apr-26 |
| Unknown* | 191 | €25.84 | SI Trade |
11:00:39 - 02-Apr-26 |
| Unknown* | 192 | €25.84 | SI Trade |
11:00:39 - 02-Apr-26 |
| Unknown* | 200 | €25.83 | SI Trade |
11:00:39 - 02-Apr-26 |
| Unknown* | 209 | €25.81 | SI Trade |
11:00:30 - 02-Apr-26 |
| Unknown* | 208 | €25.81 | SI Trade |
11:00:21 - 02-Apr-26 |
| Unknown* | 206 | €25.81 | SI Trade |
11:00:12 - 02-Apr-26 |
| Unknown* | 206 | €25.82 | SI Trade |
11:00:04 - 02-Apr-26 |
| Unknown* | 199 | €25.82 | SI Trade |
11:00:04 - 02-Apr-26 |
| Unknown* | 207 | €25.81 | SI Trade |
10:59:55 - 02-Apr-26 |
| Unknown* | 207 | €25.81 | SI Trade |
10:59:45 - 02-Apr-26 |
| Unknown* | 205 | €25.81 | SI Trade |
10:59:35 - 02-Apr-26 |
| Unknown* | 204 | €25.81 | SI Trade |
10:59:15 - 02-Apr-26 |
| Unknown* | 203 | €25.80 | SI Trade |
10:58:50 - 02-Apr-26 |
| Unknown* | 186 | €25.80 | SI Trade |
10:58:34 - 02-Apr-26 |
| Unknown* | 153 | €25.82 | SI Trade |
10:57:52 - 02-Apr-26 |
| Unknown* | 33 | €25.81 | SI Trade |
10:57:38 - 02-Apr-26 |
| Unknown* | 4 | €25.83 | SI Trade |
10:57:30 - 02-Apr-26 |
| Unknown* | 800 | €25.83 | SI Trade |
10:57:30 - 02-Apr-26 |
| Unknown* | 236 | €25.755 | SI Trade |
10:52:00 - 02-Apr-26 |
| Unknown* | 236 | €25.755 | SI Trade |
10:52:00 - 02-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:42:05 - 02-Apr-26 |
| Unknown* | 1 | €25.69 | SI Trade |
10:35:52 - 02-Apr-26 |
| Unknown* | 0 | €25.73 | SI Trade |
10:24:39 - 02-Apr-26 |
| Unknown* | 583 | €25.73 | SI Trade |
10:20:00 - 02-Apr-26 |
| Unknown* | 155 | €25.73 | OTC Trade |
10:14:32 - 02-Apr-26 |
| Unknown* | 155 | €25.73 | SI Trade |
10:14:32 - 02-Apr-26 |
| Unknown* | 223 | €25.73 | SI Trade |
10:13:07 - 02-Apr-26 |
| Unknown* | 223 | €25.73 | OTC Trade |
10:13:07 - 02-Apr-26 |
| Unknown* | 278 | €25.78 | SI Trade |
10:03:15 - 02-Apr-26 |
| Unknown* | 278 | €25.78 | OTC Trade |
10:03:15 - 02-Apr-26 |
| Unknown* | 0 | €25.75 | SI Trade |
09:51:29 - 02-Apr-26 |
| Unknown* | 0 | €25.77 | SI Trade |
09:49:15 - 02-Apr-26 |
| Unknown* | 0 | €25.78 | SI Trade |
09:41:41 - 02-Apr-26 |
| Unknown* | 0 | €25.78 | SI Trade |
09:40:21 - 02-Apr-26 |
| Unknown* | 20 | €25.75 | SI Trade |
09:37:08 - 02-Apr-26 |
| Unknown* | 180 | €25.75 | OTC Trade |
09:37:08 - 02-Apr-26 |
| Unknown* | 89 | €25.74 | SI Trade |
09:25:26 - 02-Apr-26 |
| Unknown* | 112 | €25.72 | SI Trade |
09:20:26 - 02-Apr-26 |
| Unknown* | 10 | €25.72 | SI Trade |
09:20:14 - 02-Apr-26 |
| Unknown* | 1 | €25.79 | SI Trade |
09:00:38 - 02-Apr-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:58:46 - 02-Apr-26 |
| Unknown* | 0 | €25.71 | SI Trade |
08:53:09 - 02-Apr-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:50:09 - 02-Apr-26 |
| Unknown* | 165 | €25.77 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 165 | €25.77 | SI Trade |
08:36:12 - 02-Apr-26 |
| Unknown* | 150 | €25.75 | SI Trade |
08:33:34 - 02-Apr-26 |
| Unknown* | 0 | €25.77 | SI Trade |
08:28:30 - 02-Apr-26 |
| Unknown* | 266 | €25.82 | SI Trade |
08:19:35 - 02-Apr-26 |
| Unknown* | 2 | €25.82 | SI Trade |
08:19:00 - 02-Apr-26 |
| Unknown* | 220 | €25.81 | SI Trade |
08:18:50 - 02-Apr-26 |
| Unknown* | 239 | €25.835 | SI Trade |
08:18:39 - 02-Apr-26 |
| Unknown* | 172 | €25.835 | SI Trade |
08:18:39 - 02-Apr-26 |
| Unknown* | 172 | €25.835 | SI Trade |
08:18:39 - 02-Apr-26 |
| Unknown* | 239 | €25.835 | SI Trade |
08:18:39 - 02-Apr-26 |
| Unknown* | 155 | €25.85 | SI Trade |
08:18:38 - 02-Apr-26 |
| Unknown* | 155 | €25.85 | SI Trade |
08:18:38 - 02-Apr-26 |
| Unknown* | 255 | €25.84 | SI Trade |
08:18:33 - 02-Apr-26 |
| Unknown* | 345 | €25.84 | SI Trade |
08:18:31 - 02-Apr-26 |
| Unknown* | 192 | €25.82 | SI Trade |
08:14:32 - 02-Apr-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:14:10 - 02-Apr-26 |
| Unknown* | 203 | €25.80 | SI Trade |
08:13:51 - 02-Apr-26 |
| Unknown* | 127 | €25.80 | SI Trade |
08:13:48 - 02-Apr-26 |
| Unknown* | 158 | €25.82 | SI Trade |
08:11:33 - 02-Apr-26 |
| Unknown* | 155 | €25.88 | SI Trade |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | €25.88 | SI Trade |
08:09:00 - 02-Apr-26 |
| Unknown* | 241 | €25.88 | SI Trade |
08:08:22 - 02-Apr-26 |
| Unknown* | 241 | €25.88 | SI Trade |
08:08:22 - 02-Apr-26 |
| Unknown* | 139 | €25.90 | SI Trade |
08:07:16 - 02-Apr-26 |
| Unknown* | 139 | €25.90 | SI Trade |
08:07:16 - 02-Apr-26 |
| Unknown* | 131 | €25.88 | SI Trade |
08:06:51 - 02-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:04:59 - 02-Apr-26 |
| Unknown* | 100 | €25.82 | SI Trade |
08:03:36 - 02-Apr-26 |
| Unknown* | 122 | €25.85 | SI Trade |
08:02:56 - 02-Apr-26 |
| Unknown* | 122 | €25.85 | SI Trade |
08:02:56 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 1 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 02-Apr-26 |