| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 23.43 | 23.49 | 23.43 | 23.49 | 429,041 |
| 18th Jul 2025 (Fri) | 23.60217 | 23.60217 | 23.43 | 23.43 | 94,594 |
| 17th Jul 2025 (Thu) | 23.38 | 23.60217 | 23.38 | 23.60217 | 96,114 |
| 16th Jul 2025 (Wed) | 22.95 | 23.38 | 22.95 | 23.38 | 141,967 |
| 15th Jul 2025 (Tue) | 23.408 | 23.408 | 22.95 | 22.95 | 1,413,946 |
| 14th Jul 2025 (Mon) | 23.38 | 23.408 | 23.38 | 23.408 | 76,485 |
| 11th Jul 2025 (Fri) | 23.295 | 23.38 | 23.295 | 23.38 | 216,204 |
| 10th Jul 2025 (Thu) | 23.43781 | 23.43781 | 23.295 | 23.295 | 209,995 |
| 9th Jul 2025 (Wed) | 22.87226 | 23.43781 | 22.87226 | 23.43781 | 640,443 |
| 8th Jul 2025 (Tue) | 22.68728 | 22.87226 | 22.68728 | 22.87226 | 371,280 |
| 7th Jul 2025 (Mon) | 22.5173 | 22.68728 | 22.5173 | 22.68728 | 32,546 |
| 4th Jul 2025 (Fri) | 22.6663 | 22.6663 | 22.5173 | 22.5173 | 2,129,244 |
| 3rd Jul 2025 (Thu) | 22.63728 | 22.6663 | 22.63728 | 22.6663 | 130,583 |
| 2nd Jul 2025 (Wed) | 22.74727 | 22.74727 | 22.63728 | 22.63728 | 20,437 |
| 1st Jul 2025 (Tue) | 22.66272 | 22.74727 | 22.66272 | 22.74727 | 83,867 |
| 30th Jun 2025 (Mon) | 22.5053 | 22.66272 | 22.5053 | 22.66272 | 252,212 |
| 27th Jun 2025 (Fri) | 22.43231 | 22.5053 | 22.43231 | 22.5053 | 33,221 |
| 26th Jun 2025 (Thu) | 22.62772 | 22.62772 | 22.43231 | 22.43231 | 209,372 |
| 25th Jun 2025 (Wed) | 22.765 | 22.765 | 22.62772 | 22.62772 | 532,819 |
| 24th Jun 2025 (Tue) | 22.505 | 22.765 | 22.505 | 22.765 | 545,763 |
| 23rd Jun 2025 (Mon) | 22.775 | 22.775 | 22.505 | 22.505 | 1,536,392 |
| 20th Jun 2025 (Fri) | 22.74 | 22.775 | 22.74 | 22.775 | 243,863 |
| 19th Jun 2025 (Thu) | 232.40 | 232.40 | 22.74 | 22.74 | 201,071 |
| 18th Jun 2025 (Wed) | 232.00 | 232.40 | 232.00 | 232.40 | 64,772 |
| 17th Jun 2025 (Tue) | 234.40 | 234.40 | 232.20 | 232.20 | 72,096 |
| 16th Jun 2025 (Mon) | 232.80 | 232.80 | 231.50 | 231.50 | 263,810 |
| 13th Jun 2025 (Fri) | 235.00 | 235.00 | 228.30 | 231.50 | 210,367 |
| 12th Jun 2025 (Thu) | 236.10 | 236.90 | 233.40 | 233.40 | 16,346 |
| 11th Jun 2025 (Wed) | 241.40 | 241.40 | 239.70 | 239.70 | 118,409 |
| 10th Jun 2025 (Tue) | 241.80 | 241.80 | 240.40 | 240.40 | 125,355 |
| 9th Jun 2025 (Mon) | 242.60 | 242.60 | 241.80 | 241.80 | 2,286 |
| 6th Jun 2025 (Fri) | 236.70 | 240.40 | 236.70 | 239.30 | 7,526 |
| 5th Jun 2025 (Thu) | 241.00 | 241.00 | 240.20 | 240.20 | 54,657 |
| 4th Jun 2025 (Wed) | 240.40 | 240.40 | 238.30 | 238.30 | 8,958 |
| 3rd Jun 2025 (Tue) | 241.00 | 241.00 | 236.70 | 236.70 | 13,546 |
| 2nd Jun 2025 (Mon) | 238.70 | 238.70 | 237.70 | 237.70 | 4,263 |
| 30th May 2025 (Fri) | 235.20 | 236.50 | 235.20 | 236.50 | 44,544 |
| 29th May 2025 (Thu) | 240.60 | 240.60 | 238.50 | 238.50 | 7,180 |
| 28th May 2025 (Wed) | 238.10 | 238.30 | 238.10 | 238.30 | 26,900 |
| 27th May 2025 (Tue) | 241.80 | 241.80 | 241.80 | 241.80 | 3,633 |
| 26th May 2025 (Mon) | 239.2287 | 239.2287 | 239.2287 | 239.2287 | 2,588 |
| 23rd May 2025 (Fri) | 244.90 | 244.90 | 237.50 | 237.50 | 4,596 |
| 22nd May 2025 (Thu) | 245.90 | 245.90 | 242.60 | 242.60 | 3,663 |