| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.52929 | 23.52929 | 23.31 | 23.31 | 1,074,221 |
| 18th Sep 2025 (Thu) | 24.6159 | 24.6159 | 23.52929 | 23.52929 | 124,632 |
| 17th Sep 2025 (Wed) | 24.59014 | 24.6159 | 24.59014 | 24.6159 | 124,239 |
| 16th Sep 2025 (Tue) | 24.54925 | 24.59014 | 24.54925 | 24.59014 | 45,021 |
| 15th Sep 2025 (Mon) | 24.67191 | 24.67191 | 24.54925 | 24.54925 | 55,563 |
| 12th Sep 2025 (Fri) | 24.62238 | 24.67191 | 24.62238 | 24.67191 | 42,567 |
| 11th Sep 2025 (Thu) | 24.47847 | 24.62238 | 24.47847 | 24.62238 | 57,231 |
| 10th Sep 2025 (Wed) | 24.43 | 24.47847 | 24.43 | 24.47847 | 69,770 |
| 9th Sep 2025 (Tue) | 24.44436 | 24.44436 | 24.43 | 24.43 | 266,464 |
| 8th Sep 2025 (Mon) | 24.41 | 24.44436 | 24.41 | 24.44436 | 134,171 |
| 5th Sep 2025 (Fri) | 24.30292 | 24.41 | 24.30292 | 24.41 | 32,719 |
| 4th Sep 2025 (Thu) | 24.42 | 24.42 | 24.30292 | 24.30292 | 298,630 |
| 3rd Sep 2025 (Wed) | 24.31119 | 24.42 | 24.31119 | 24.42 | 85,512 |
| 2nd Sep 2025 (Tue) | 24.74297 | 24.74297 | 24.31119 | 24.31119 | 96,751 |
| 1st Sep 2025 (Mon) | 24.74 | 24.74297 | 24.74 | 24.74297 | 25,945 |
| 29th Aug 2025 (Fri) | 25.05301 | 25.05301 | 24.74 | 24.74 | 40,248 |
| 28th Aug 2025 (Thu) | 25.05005 | 25.05301 | 25.05005 | 25.05301 | 41,479 |
| 27th Aug 2025 (Wed) | 25.12698 | 25.12698 | 25.05005 | 25.05005 | 27,123 |
| 26th Aug 2025 (Tue) | 25.49694 | 25.49694 | 25.12698 | 25.12698 | 60,532 |
| 25th Aug 2025 (Mon) | 25.49694 | 25.49694 | 25.49694 | 25.49694 | 0 |
| 22nd Aug 2025 (Fri) | 25.43 | 25.49694 | 25.43 | 25.49694 | 24,418 |
| 21st Aug 2025 (Thu) | 25.67 | 25.67 | 25.43 | 25.43 | 92,105 |
| 20th Aug 2025 (Wed) | 25.73206 | 25.73206 | 25.67 | 25.67 | 151,182 |
| 19th Aug 2025 (Tue) | 25.71309 | 25.73206 | 25.71309 | 25.73206 | 29,156 |
| 18th Aug 2025 (Mon) | 25.64 | 25.71309 | 25.64 | 25.71309 | 34,264 |
| 15th Aug 2025 (Fri) | 25.24005 | 25.64 | 25.24005 | 25.64 | 870,622 |
| 14th Aug 2025 (Thu) | 25.12698 | 25.24005 | 25.12698 | 25.24005 | 17,881 |
| 13th Aug 2025 (Wed) | 24.89701 | 25.12698 | 24.89701 | 25.12698 | 32,675 |
| 12th Aug 2025 (Tue) | 24.71297 | 24.89701 | 24.71297 | 24.89701 | 49,090 |
| 11th Aug 2025 (Mon) | 24.48 | 24.71297 | 24.48 | 24.71297 | 70,145 |
| 8th Aug 2025 (Fri) | 24.54 | 24.54 | 24.48 | 24.48 | 66,366 |
| 7th Aug 2025 (Thu) | 24.32292 | 24.54 | 24.32292 | 24.54 | 217,209 |
| 6th Aug 2025 (Wed) | 24.20 | 24.32292 | 24.20 | 24.32292 | 31,734 |
| 5th Aug 2025 (Tue) | 23.97941 | 24.20 | 23.97941 | 24.20 | 44,659 |
| 4th Aug 2025 (Mon) | 23.51718 | 23.97941 | 23.51718 | 23.97941 | 66,318 |
| 1st Aug 2025 (Fri) | 23.595 | 23.595 | 23.51718 | 23.51718 | 28,686 |
| 31st Jul 2025 (Thu) | 23.895 | 23.895 | 23.595 | 23.595 | 68,453 |
| 30th Jul 2025 (Wed) | 23.81 | 23.895 | 23.81 | 23.895 | 142,487 |
| 29th Jul 2025 (Tue) | 23.5953 | 23.81 | 23.5953 | 23.81 | 113,959 |
| 28th Jul 2025 (Mon) | 23.52718 | 23.5953 | 23.52718 | 23.5953 | 53,319 |
| 25th Jul 2025 (Fri) | 23.78556 | 23.78556 | 23.52718 | 23.52718 | 276,577 |
| 24th Jul 2025 (Thu) | 23.46718 | 23.78556 | 23.46718 | 23.78556 | 53,738 |
| 23rd Jul 2025 (Wed) | 23.51782 | 23.51782 | 23.46718 | 23.46718 | 49,970 |
| 22nd Jul 2025 (Tue) | 23.49 | 23.51782 | 23.49 | 23.51782 | 153,520 |