| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.19 | 27.66998 | 27.19 | 27.66998 | 383,065 |
| 5th Feb 2026 (Thu) | 26.99 | 27.19 | 26.99 | 27.19 | 152,999 |
| 4th Feb 2026 (Wed) | 26.57 | 26.99 | 26.57 | 26.99 | 144,816 |
| 3rd Feb 2026 (Tue) | 26.41 | 26.57 | 26.41 | 26.57 | 76,441 |
| 2nd Feb 2026 (Mon) | 26.23 | 26.41 | 26.23 | 26.41 | 122,586 |
| 30th Jan 2026 (Fri) | 25.52 | 26.23 | 25.52 | 26.23 | 243,126 |
| 29th Jan 2026 (Thu) | 25.42 | 25.52 | 25.42 | 25.52 | 82,344 |
| 28th Jan 2026 (Wed) | 25.88 | 25.88 | 25.42 | 25.42 | 62,638 |
| 27th Jan 2026 (Tue) | 25.47 | 25.88 | 25.47 | 25.88 | 93,706 |
| 26th Jan 2026 (Mon) | 25.39 | 25.47 | 25.39 | 25.47 | 54,408 |
| 23rd Jan 2026 (Fri) | 25.60 | 25.60 | 25.39 | 25.39 | 109,586 |
| 22nd Jan 2026 (Thu) | 25.26426 | 25.60 | 25.26426 | 25.60 | 262,324 |
| 21st Jan 2026 (Wed) | 25.30371 | 25.30371 | 25.26426 | 25.26426 | 173,384 |
| 20th Jan 2026 (Tue) | 25.41784 | 25.41784 | 25.30371 | 25.30371 | 92,551 |
| 19th Jan 2026 (Mon) | 25.39807 | 25.41784 | 25.39807 | 25.41784 | 44,880 |
| 16th Jan 2026 (Fri) | 24.95338 | 25.39807 | 24.95338 | 25.39807 | 101,419 |
| 15th Jan 2026 (Thu) | 24.57604 | 24.95338 | 24.57604 | 24.95338 | 89,136 |
| 14th Jan 2026 (Wed) | 24.56 | 24.57604 | 24.56 | 24.57604 | 41,949 |
| 13th Jan 2026 (Tue) | 25.21 | 25.21 | 24.56 | 24.56 | 220,013 |
| 12th Jan 2026 (Mon) | 25.28 | 25.28 | 25.21 | 25.21 | 52,384 |
| 9th Jan 2026 (Fri) | 25.16128 | 25.28 | 25.16128 | 25.28 | 22,472 |
| 8th Jan 2026 (Thu) | 25.22333 | 25.22333 | 25.16128 | 25.16128 | 297,199 |
| 7th Jan 2026 (Wed) | 24.993 | 25.22333 | 24.993 | 25.22333 | 95,681 |
| 6th Jan 2026 (Tue) | 24.35 | 24.993 | 24.35 | 24.993 | 240,156 |
| 5th Jan 2026 (Mon) | 23.68077 | 24.35 | 23.68077 | 24.35 | 143,647 |
| 2nd Jan 2026 (Fri) | 23.77742 | 23.77742 | 23.68077 | 23.68077 | 22,218 |
| 1st Jan 2026 (Thu) | 23.77742 | 23.77742 | 23.77742 | 23.77742 | 0 |
| 31st Dec 2025 (Wed) | 23.83286 | 23.83286 | 23.77742 | 23.77742 | 10,130 |
| 30th Dec 2025 (Tue) | 23.71918 | 23.83286 | 23.71918 | 23.83286 | 8,102 |
| 29th Dec 2025 (Mon) | 23.96473 | 23.96473 | 23.71918 | 23.71918 | 93,379 |
| 26th Dec 2025 (Fri) | 23.96473 | 23.96473 | 23.96473 | 23.96473 | 0 |
| 25th Dec 2025 (Thu) | 23.96473 | 23.96473 | 23.96473 | 23.96473 | 0 |
| 24th Dec 2025 (Wed) | 23.88 | 23.96473 | 23.88 | 23.96473 | 3,128 |
| 23rd Dec 2025 (Tue) | 23.67573 | 23.88 | 23.67573 | 23.88 | 249,457 |
| 22nd Dec 2025 (Mon) | 23.62476 | 23.67573 | 23.62476 | 23.67573 | 53,319 |
| 19th Dec 2025 (Fri) | 23.64656 | 23.64656 | 23.62476 | 23.62476 | 870,837 |
| 18th Dec 2025 (Thu) | 23.3998 | 23.64656 | 23.3998 | 23.64656 | 737,443 |
| 17th Dec 2025 (Wed) | 23.63434 | 23.63434 | 23.3998 | 23.3998 | 846,019 |
| 16th Dec 2025 (Tue) | 23.82 | 23.82 | 23.63434 | 23.63434 | 525,035 |
| 15th Dec 2025 (Mon) | 23.60 | 23.82 | 23.60 | 23.82 | 119,734 |
| 12th Dec 2025 (Fri) | 23.29 | 23.60 | 23.29 | 23.60 | 118,196 |
| 11th Dec 2025 (Thu) | 23.05 | 23.29 | 23.05 | 23.29 | 19,851 |
| 10th Dec 2025 (Wed) | 23.22783 | 23.22783 | 23.05 | 23.05 | 94,365 |
| 9th Dec 2025 (Tue) | 23.16509 | 23.22783 | 23.16509 | 23.22783 | 74,753 |
| 8th Dec 2025 (Mon) | 23.16708 | 23.16708 | 23.16509 | 23.16509 | 37,378 |