| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 2nd Apr 2026 (Thu) | 26.10351 | 26.24 | 26.10351 | 26.24 | 143,079 |
| 1st Apr 2026 (Wed) | 25.64308 | 26.10351 | 25.64308 | 26.10351 | 44,680 |
| 31st Mar 2026 (Tue) | 25.48633 | 25.64308 | 25.48633 | 25.64308 | 308,619 |
| 30th Mar 2026 (Mon) | 25.57221 | 25.57221 | 25.48633 | 25.48633 | 29,509 |
| 27th Mar 2026 (Fri) | 25.57795 | 25.57795 | 25.57221 | 25.57221 | 92,396 |
| 26th Mar 2026 (Thu) | 25.6039 | 25.6039 | 25.57795 | 25.57795 | 31,683 |
| 25th Mar 2026 (Wed) | 25.23758 | 25.6039 | 25.23758 | 25.6039 | 42,053 |
| 24th Mar 2026 (Tue) | 25.28999 | 25.28999 | 25.23758 | 25.23758 | 146,279 |
| 23rd Mar 2026 (Mon) | 25.28 | 25.28999 | 25.28 | 25.28999 | 364,598 |
| 20th Mar 2026 (Fri) | 25.39511 | 25.39511 | 25.28 | 25.28 | 200,035 |
| 19th Mar 2026 (Thu) | 25.72 | 25.72 | 25.39511 | 25.39511 | 20,896 |
| 18th Mar 2026 (Wed) | 26.01 | 26.01 | 25.72 | 25.72 | 526,230 |
| 17th Mar 2026 (Tue) | 25.6993 | 26.01 | 25.6993 | 26.01 | 99,770 |
| 16th Mar 2026 (Mon) | 25.48 | 25.6993 | 25.48 | 25.6993 | 276,022 |
| 13th Mar 2026 (Fri) | 25.53 | 25.53 | 25.48 | 25.48 | 59,042 |
| 12th Mar 2026 (Thu) | 25.70 | 25.70 | 25.53 | 25.53 | 128,548 |
| 11th Mar 2026 (Wed) | 25.47 | 25.70 | 25.47 | 25.70 | 250,865 |
| 10th Mar 2026 (Tue) | 25.22 | 25.47 | 25.22 | 25.47 | 243,520 |
| 9th Mar 2026 (Mon) | 25.46 | 25.46 | 25.22 | 25.22 | 143,906 |
| 6th Mar 2026 (Fri) | 25.47694 | 25.47694 | 25.46 | 25.46 | 415,678 |
| 5th Mar 2026 (Thu) | 25.91 | 25.91 | 25.47694 | 25.47694 | 151,243 |
| 4th Mar 2026 (Wed) | 25.44695 | 25.91 | 25.44695 | 25.91 | 114,358 |
| 3rd Mar 2026 (Tue) | 26.37 | 26.37 | 25.44695 | 25.44695 | 323,417 |
| 2nd Mar 2026 (Mon) | 26.67 | 26.67 | 26.37 | 26.37 | 168,484 |
| 27th Feb 2026 (Fri) | 26.91677 | 26.91677 | 26.67 | 26.67 | 197,007 |
| 26th Feb 2026 (Thu) | 26.93 | 26.93 | 26.91677 | 26.91677 | 43,915 |
| 25th Feb 2026 (Wed) | 27.45 | 27.45 | 26.93 | 26.93 | 200,966 |
| 24th Feb 2026 (Tue) | 27.4082 | 27.45 | 27.4082 | 27.45 | 42,212 |
| 23rd Feb 2026 (Mon) | 27.00 | 27.4082 | 27.00 | 27.4082 | 121,580 |
| 20th Feb 2026 (Fri) | 27.0923 | 27.0923 | 27.00 | 27.00 | 70,142 |
| 19th Feb 2026 (Thu) | 27.72333 | 27.72333 | 27.0923 | 27.0923 | 229,623 |
| 18th Feb 2026 (Wed) | 28.81 | 28.81 | 27.72333 | 27.72333 | 170,295 |
| 17th Feb 2026 (Tue) | 28.40 | 28.81 | 28.40 | 28.81 | 988,907 |
| 16th Feb 2026 (Mon) | 27.69 | 28.40 | 27.69 | 28.40 | 73,912 |
| 13th Feb 2026 (Fri) | 27.51 | 27.69 | 27.51 | 27.69 | 83,863 |
| 12th Feb 2026 (Thu) | 27.52 | 27.52 | 27.51 | 27.51 | 64,625 |
| 11th Feb 2026 (Wed) | 27.5144 | 27.52 | 27.5144 | 27.52 | 83,972 |
| 10th Feb 2026 (Tue) | 27.56995 | 27.56995 | 27.5144 | 27.5144 | 298,592 |
| 9th Feb 2026 (Mon) | 27.66998 | 27.66998 | 27.56995 | 27.56995 | 219,866 |
| 6th Feb 2026 (Fri) | 27.19 | 27.66998 | 27.19 | 27.66998 | 383,065 |