| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 236.70 | 240.40 | 236.70 | 239.30 | 7,526 |
| 5th Jun 2025 (Thu) | 241.00 | 241.00 | 240.20 | 240.20 | 54,657 |
| 4th Jun 2025 (Wed) | 240.40 | 240.40 | 238.30 | 238.30 | 8,958 |
| 3rd Jun 2025 (Tue) | 241.00 | 241.00 | 236.70 | 236.70 | 13,546 |
| 2nd Jun 2025 (Mon) | 238.70 | 238.70 | 237.70 | 237.70 | 4,263 |
| 30th May 2025 (Fri) | 235.20 | 236.50 | 235.20 | 236.50 | 44,544 |
| 29th May 2025 (Thu) | 240.60 | 240.60 | 238.50 | 238.50 | 7,180 |
| 28th May 2025 (Wed) | 238.10 | 238.30 | 238.10 | 238.30 | 26,900 |
| 27th May 2025 (Tue) | 241.80 | 241.80 | 241.80 | 241.80 | 3,633 |
| 26th May 2025 (Mon) | 239.2287 | 239.2287 | 239.2287 | 239.2287 | 2,588 |
| 23rd May 2025 (Fri) | 244.90 | 244.90 | 237.50 | 237.50 | 4,596 |
| 22nd May 2025 (Thu) | 245.90 | 245.90 | 242.60 | 242.60 | 3,663 |
| 21st May 2025 (Wed) | 244.10 | 244.10 | 242.60 | 242.60 | 2,748 |
| 20th May 2025 (Tue) | 236.90 | 241.20 | 236.90 | 241.20 | 94,996 |
| 19th May 2025 (Mon) | 235.00 | 235.40 | 235.00 | 235.40 | 59,433 |
| 16th May 2025 (Fri) | 234.80 | 234.80 | 233.60 | 233.60 | 91,653 |
| 15th May 2025 (Thu) | 230.50 | 233.00 | 229.50 | 233.00 | 22,855 |
| 14th May 2025 (Wed) | 225.20 | 227.20 | 225.20 | 227.20 | 9,690 |
| 13th May 2025 (Tue) | 228.10 | 228.10 | 227.00 | 227.00 | 10,954 |
| 12th May 2025 (Mon) | 231.70 | 231.70 | 224.60 | 224.60 | 5,737 |
| 9th May 2025 (Fri) | 232.40 | 232.40 | 229.10 | 229.10 | 6,991 |
| 8th May 2025 (Thu) | 235.20 | 235.20 | 227.60 | 227.60 | 2,753 |
| 7th May 2025 (Wed) | 236.50 | 236.50 | 229.70 | 229.70 | 92,318 |
| 6th May 2025 (Tue) | 230.90 | 230.90 | 230.90 | 230.90 | 13,022 |
| 5th May 2025 (Mon) | 229.77242 | 229.77242 | 229.77242 | 229.77242 | 156,024 |
| 2nd May 2025 (Fri) | 222.90 | 225.20 | 222.10 | 225.20 | 11,659 |
| 1st May 2025 (Thu) | 218.60 | 218.60 | 218.60 | 218.60 | 0 |
| 30th Apr 2025 (Wed) | 219.60 | 221.90 | 216.60 | 218.60 | 111,850 |
| 29th Apr 2025 (Tue) | 216.20 | 218.00 | 216.20 | 218.00 | 605,945 |
| 28th Apr 2025 (Mon) | 218.00 | 218.00 | 217.20 | 217.20 | 2,524 |
| 25th Apr 2025 (Fri) | 214.50 | 216.20 | 214.50 | 216.20 | 409,161 |
| 24th Apr 2025 (Thu) | 212.10 | 212.10 | 212.10 | 212.10 | 762,884 |
| 23rd Apr 2025 (Wed) | 214.50 | 214.50 | 211.40 | 211.40 | 700,680 |
| 22nd Apr 2025 (Tue) | 209.60 | 210.20 | 206.30 | 210.20 | 3,411 |
| 21st Apr 2025 (Mon) | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 18th Apr 2025 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 17th Apr 2025 (Thu) | 215.70 | 219.60 | 215.70 | 219.60 | 1,012 |
| 16th Apr 2025 (Wed) | 215.70 | 215.70 | 215.10 | 215.10 | 2,322 |
| 15th Apr 2025 (Tue) | 212.10 | 212.70 | 212.10 | 212.70 | 709,073 |
| 14th Apr 2025 (Mon) | 208.00 | 209.80 | 208.00 | 209.80 | 218,036 |
| 11th Apr 2025 (Fri) | 206.10 | 207.70 | 206.10 | 207.70 | 152,303 |
| 10th Apr 2025 (Thu) | 215.10 | 215.10 | 206.90 | 206.90 | 403,887 |
| 9th Apr 2025 (Wed) | 206.90 | 206.90 | 200.40 | 200.40 | 5,317 |
| 8th Apr 2025 (Tue) | 202.15 | 207.30 | 201.85 | 207.30 | 8,069 |