| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 0 |
| 17th Apr 2025 (Thu) | 215.70 | 219.60 | 215.70 | 219.60 | 1,012 |
| 16th Apr 2025 (Wed) | 215.70 | 215.70 | 215.10 | 215.10 | 2,322 |
| 15th Apr 2025 (Tue) | 212.10 | 212.70 | 212.10 | 212.70 | 709,073 |
| 14th Apr 2025 (Mon) | 208.00 | 209.80 | 208.00 | 209.80 | 218,036 |
| 11th Apr 2025 (Fri) | 206.10 | 207.70 | 206.10 | 207.70 | 152,303 |
| 10th Apr 2025 (Thu) | 215.10 | 215.10 | 206.90 | 206.90 | 403,887 |
| 9th Apr 2025 (Wed) | 206.90 | 206.90 | 200.40 | 200.40 | 5,317 |
| 8th Apr 2025 (Tue) | 202.15 | 207.30 | 201.85 | 207.30 | 8,069 |
| 7th Apr 2025 (Mon) | 203.15 | 215.30 | 203.15 | 209.20 | 5,890 |
| 4th Apr 2025 (Fri) | 222.70 | 222.70 | 215.30 | 215.30 | 211,425 |
| 3rd Apr 2025 (Thu) | 226.20 | 226.20 | 222.50 | 225.60 | 4,964 |
| 2nd Apr 2025 (Wed) | 218.00 | 219.80 | 218.00 | 219.80 | 4,778 |
| 1st Apr 2025 (Tue) | 217.40 | 218.00 | 217.40 | 218.00 | 6,341 |
| 31st Mar 2025 (Mon) | 221.70 | 221.70 | 218.80 | 218.80 | 10,030 |
| 28th Mar 2025 (Fri) | 218.20 | 218.80 | 218.20 | 218.80 | 15,858 |
| 27th Mar 2025 (Thu) | 215.50 | 217.60 | 215.50 | 217.60 | 13,889 |
| 26th Mar 2025 (Wed) | 217.20 | 219.20 | 217.20 | 219.20 | 14,759 |
| 25th Mar 2025 (Tue) | 220.30 | 220.30 | 218.40 | 218.40 | 94,194 |
| 24th Mar 2025 (Mon) | 218.00 | 219.40 | 218.00 | 219.40 | 35,537 |
| 21st Mar 2025 (Fri) | 216.00 | 217.20 | 216.00 | 217.20 | 50,835 |
| 20th Mar 2025 (Thu) | 218.20 | 218.20 | 217.60 | 217.60 | 17,206 |
| 19th Mar 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 16,212 |
| 18th Mar 2025 (Tue) | 216.60 | 216.80 | 216.60 | 216.80 | 28,931 |
| 17th Mar 2025 (Mon) | 214.90 | 214.90 | 214.70 | 214.70 | 5,581 |
| 14th Mar 2025 (Fri) | 211.60 | 214.50 | 211.60 | 214.50 | 4,840 |
| 13th Mar 2025 (Thu) | 209.60 | 211.00 | 209.60 | 211.00 | 9,311 |
| 12th Mar 2025 (Wed) | 216.60 | 217.40 | 210.80 | 210.80 | 19,885 |
| 11th Mar 2025 (Tue) | 218.80 | 218.80 | 217.40 | 217.40 | 8,915 |
| 10th Mar 2025 (Mon) | 217.80 | 217.80 | 216.60 | 216.60 | 16,868 |
| 7th Mar 2025 (Fri) | 212.10 | 214.70 | 211.60 | 214.70 | 14,848 |
| 6th Mar 2025 (Thu) | 213.90 | 214.70 | 211.60 | 211.60 | 19,162 |
| 5th Mar 2025 (Wed) | 217.00 | 217.00 | 216.80 | 216.80 | 6,742 |
| 4th Mar 2025 (Tue) | 215.30 | 215.30 | 215.10 | 215.10 | 85,789 |
| 3rd Mar 2025 (Mon) | 212.70 | 217.00 | 212.70 | 217.00 | 65,634 |
| 28th Feb 2025 (Fri) | 214.70 | 214.70 | 213.70 | 213.70 | 1,410 |
| 27th Feb 2025 (Thu) | 212.10 | 213.90 | 211.00 | 213.90 | 19,284 |
| 26th Feb 2025 (Wed) | 217.00 | 217.00 | 213.70 | 213.90 | 11,149 |
| 25th Feb 2025 (Tue) | 214.70 | 215.70 | 212.70 | 215.70 | 32,199 |
| 24th Feb 2025 (Mon) | 212.10 | 212.10 | 211.80 | 211.80 | 8,897 |
| 21st Feb 2025 (Fri) | 210.80 | 211.40 | 210.80 | 211.40 | 10,011 |
| 20th Feb 2025 (Thu) | 216.00 | 216.00 | 212.10 | 212.10 | 81,317 |
| 19th Feb 2025 (Wed) | 220.90 | 220.90 | 216.80 | 216.80 | 3,939 |