| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.3998 | 23.3998 | 23.3998 | 23.3998 | 675,826 |
| 17th Dec 2025 (Wed) | 23.63434 | 23.63434 | 23.3998 | 23.3998 | 846,019 |
| 16th Dec 2025 (Tue) | 23.82 | 23.82 | 23.63434 | 23.63434 | 525,035 |
| 15th Dec 2025 (Mon) | 23.60 | 23.82 | 23.60 | 23.82 | 119,734 |
| 12th Dec 2025 (Fri) | 23.29 | 23.60 | 23.29 | 23.60 | 118,196 |
| 11th Dec 2025 (Thu) | 23.05 | 23.29 | 23.05 | 23.29 | 19,851 |
| 10th Dec 2025 (Wed) | 23.22783 | 23.22783 | 23.05 | 23.05 | 94,365 |
| 9th Dec 2025 (Tue) | 23.16509 | 23.22783 | 23.16509 | 23.22783 | 74,753 |
| 8th Dec 2025 (Mon) | 23.16708 | 23.16708 | 23.16509 | 23.16509 | 37,378 |
| 5th Dec 2025 (Fri) | 23.25468 | 23.25468 | 23.16708 | 23.16708 | 93,081 |
| 4th Dec 2025 (Thu) | 23.42066 | 23.42066 | 23.25468 | 23.25468 | 73,223 |
| 3rd Dec 2025 (Wed) | 23.5781 | 23.5781 | 23.42066 | 23.42066 | 55,096 |
| 2nd Dec 2025 (Tue) | 23.3513 | 23.5781 | 23.3513 | 23.5781 | 57,149 |
| 1st Dec 2025 (Mon) | 23.40756 | 23.40756 | 23.3513 | 23.3513 | 194,460 |
| 28th Nov 2025 (Fri) | 23.46163 | 23.46163 | 23.40756 | 23.40756 | 230,430 |
| 27th Nov 2025 (Thu) | 23.34118 | 23.46163 | 23.34118 | 23.46163 | 22,203 |
| 26th Nov 2025 (Wed) | 23.29085 | 23.34118 | 23.29085 | 23.34118 | 298,455 |
| 25th Nov 2025 (Tue) | 23.47 | 23.47 | 23.29085 | 23.29085 | 255,534 |
| 24th Nov 2025 (Mon) | 22.98557 | 23.47 | 22.98557 | 23.47 | 427,489 |
| 21st Nov 2025 (Fri) | 22.90232 | 22.98557 | 22.90232 | 22.98557 | 773,462 |
| 20th Nov 2025 (Thu) | 22.56058 | 22.90232 | 22.56058 | 22.90232 | 123,688 |
| 19th Nov 2025 (Wed) | 22.36 | 22.56058 | 22.36 | 22.56058 | 602,661 |
| 18th Nov 2025 (Tue) | 22.87761 | 22.87761 | 22.36 | 22.36 | 197,298 |
| 17th Nov 2025 (Mon) | 22.90221 | 22.90221 | 22.87761 | 22.87761 | 48,497 |
| 14th Nov 2025 (Fri) | 23.14832 | 23.14832 | 22.90221 | 22.90221 | 86,308 |
| 13th Nov 2025 (Thu) | 22.83263 | 23.14832 | 22.83263 | 23.14832 | 88,411 |
| 12th Nov 2025 (Wed) | 22.84085 | 22.84085 | 22.83263 | 22.83263 | 137,742 |
| 11th Nov 2025 (Tue) | 22.42682 | 22.84085 | 22.42682 | 22.84085 | 50,745 |
| 10th Nov 2025 (Mon) | 21.96 | 22.42682 | 21.96 | 22.42682 | 100,729 |
| 7th Nov 2025 (Fri) | 22.6213 | 22.6213 | 21.96 | 21.96 | 203,674 |
| 6th Nov 2025 (Thu) | 23.72285 | 23.72285 | 22.6213 | 22.6213 | 92,299 |
| 5th Nov 2025 (Wed) | 23.76 | 23.76 | 23.72285 | 23.72285 | 20,586 |
| 4th Nov 2025 (Tue) | 23.68 | 23.76 | 23.68 | 23.76 | 26,728 |
| 3rd Nov 2025 (Mon) | 23.55 | 23.68 | 23.55 | 23.68 | 82,888 |
| 31st Oct 2025 (Fri) | 23.48 | 23.55 | 23.48 | 23.55 | 59,073 |
| 30th Oct 2025 (Thu) | 23.50451 | 23.50451 | 23.48 | 23.48 | 124,089 |
| 29th Oct 2025 (Wed) | 24.16 | 24.16 | 23.50451 | 23.50451 | 443,776 |
| 28th Oct 2025 (Tue) | 24.02 | 24.16 | 24.02 | 24.16 | 178,165 |
| 27th Oct 2025 (Mon) | 23.85714 | 24.02 | 23.85714 | 24.02 | 38,060 |
| 24th Oct 2025 (Fri) | 23.81 | 23.85714 | 23.81 | 23.85714 | 29,578 |
| 23rd Oct 2025 (Thu) | 23.58 | 23.81 | 23.58 | 23.81 | 3,673,850 |
| 22nd Oct 2025 (Wed) | 23.27279 | 23.58 | 23.27279 | 23.58 | 601,269 |
| 21st Oct 2025 (Tue) | 23.51 | 23.51 | 23.27279 | 23.27279 | 64,994 |
| 20th Oct 2025 (Mon) | 23.50002 | 23.51 | 23.50002 | 23.51 | 94,274 |