| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.29 | SI Trade |
14:29:44 - 02-Apr-26 |
| Unknown* | 0 | €6.47 | SI Trade |
08:07:00 - 01-Apr-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:04:47 - 31-Mar-26 |
| Unknown* | 500 | €6.00 | SI Trade |
08:11:50 - 30-Mar-26 |
| Unknown* | 500 | €6.00 | OTC Trade |
08:11:50 - 30-Mar-26 |
| Unknown* | 2 | €6.18 | SI Trade |
09:15:47 - 26-Mar-26 |
| Unknown* | 0 | €5.69 | SI Trade |
11:08:22 - 24-Mar-26 |
| Unknown* | 2 | €5.68 | OTC Trade |
11:08:03 - 24-Mar-26 |
| Unknown* | 2 | €5.68 | SI Trade |
11:08:03 - 24-Mar-26 |
| Unknown* | 1 | €5.69 | SI Trade |
11:08:02 - 24-Mar-26 |
| Unknown* | 9 | €5.68 | OTC Trade |
09:51:07 - 24-Mar-26 |
| Unknown* | 9 | €5.68 | SI Trade |
09:51:07 - 24-Mar-26 |
| Unknown* | 11 | €5.36 | OTC Trade |
09:27:24 - 23-Mar-26 |
| Unknown* | 11 | €5.36 | SI Trade |
09:27:24 - 23-Mar-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:52:17 - 19-Mar-26 |
| Unknown* | 8 | €5.99 | OTC Trade |
12:44:21 - 19-Mar-26 |
| Unknown* | 8 | €5.99 | SI Trade |
12:44:21 - 19-Mar-26 |
| Unknown* | 1 | €6.01 | OTC Trade |
12:41:49 - 19-Mar-26 |
| Unknown* | 1 | €5.99 | SI Trade |
12:41:48 - 19-Mar-26 |
| Unknown* | 0 | €5.99 | SI Trade |
12:41:48 - 19-Mar-26 |
| Unknown* | 0 | €5.99 | SI Trade |
12:41:48 - 19-Mar-26 |
| Unknown* | 1 | €5.99 | SI Trade |
12:41:48 - 19-Mar-26 |
| Unknown* | 0 | €6.07 | SI Trade |
09:08:11 - 19-Mar-26 |
| Unknown* | 0 | €6.25 | SI Trade |
14:15:19 - 18-Mar-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:04:41 - 16-Mar-26 |
| Unknown* | 1,000 | €6.11 | SI Trade |
14:41:21 - 12-Mar-26 |
| Unknown* | 700 | €6.28 | SI Trade |
10:41:46 - 12-Mar-26 |
| Unknown* | 1,395 | €6.06 | SI Trade |
08:05:17 - 11-Mar-26 |
| Unknown* | 200 | €6.07 | SI Trade |
10:26:09 - 06-Mar-26 |
| Unknown* | 347 | €6.07 | SI Trade |
10:25:58 - 06-Mar-26 |
| Unknown* | 415 | €6.07 | OTC Trade |
09:04:46 - 06-Mar-26 |
| Unknown* | 585 | €6.07 | OTC Trade |
09:04:46 - 06-Mar-26 |
| Unknown* | 585 | €6.07 | SI Trade |
09:04:46 - 06-Mar-26 |
| Unknown* | 1 | €6.16 | SI Trade |
08:04:54 - 03-Mar-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €6.39 | SI Trade |
16:19:14 - 27-Feb-26 |
| Unknown* | 0 | €6.39 | SI Trade |
16:18:49 - 27-Feb-26 |
| Unknown* | 1 | €6.39 | OTC Trade |
16:18:49 - 27-Feb-26 |
| Unknown* | 1 | €6.39 | SI Trade |
16:18:49 - 27-Feb-26 |
| Unknown* | 100 | €6.35 | SI Trade |
14:45:33 - 27-Feb-26 |
| Unknown* | 5 | €6.31 | OTC Trade |
10:33:34 - 27-Feb-26 |
| Unknown* | 5 | €6.31 | SI Trade |
10:33:34 - 27-Feb-26 |
| Unknown* | 10 | €6.34 | SI Trade |
08:18:35 - 27-Feb-26 |
| Unknown* | 18 | €6.33 | SI Trade |
08:17:40 - 27-Feb-26 |
| Unknown* | 18 | €6.34 | SI Trade |
08:17:39 - 27-Feb-26 |
| Unknown* | 18 | €6.34 | SI Trade |
08:17:13 - 27-Feb-26 |
| Unknown* | 1 | €6.34 | SI Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:29:59 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:29:55 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:29:55 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:29:51 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:29:51 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:29:18 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:29:18 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:15:22 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:15:22 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:15:00 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:15:00 - 26-Feb-26 |
| Unknown* | 1 | €6.41 | SI Trade |
16:12:02 - 26-Feb-26 |
| Unknown* | 460 | €6.40 | SI Trade |
15:23:31 - 26-Feb-26 |
| Unknown* | 16 | €6.33 | SI Trade |
11:19:59 - 26-Feb-26 |
| Unknown* | 0 | €6.43 | SI Trade |
08:08:54 - 26-Feb-26 |
| Unknown* | 0 | €6.45 | SI Trade |
14:37:53 - 24-Feb-26 |
| Unknown* | 2 | €6.31 | OTC Trade |
13:08:07 - 24-Feb-26 |
| Unknown* | 2 | €6.31 | SI Trade |
13:08:07 - 24-Feb-26 |
| Unknown* | 1 | €6.30 | SI Trade |
13:08:05 - 24-Feb-26 |
| Unknown* | 1 | €6.38 | OTC Trade |
08:04:41 - 20-Feb-26 |
| Unknown* | 1 | €6.38 | SI Trade |
08:04:41 - 20-Feb-26 |
| Unknown* | 0 | €6.31 | SI Trade |
08:04:39 - 20-Feb-26 |
| Unknown* | 0 | €6.45 | SI Trade |
10:10:35 - 16-Feb-26 |
| Unknown* | 0 | €6.22 | SI Trade |
09:30:34 - 13-Feb-26 |
| Unknown* | 0 | €6.23 | SI Trade |
14:56:56 - 12-Feb-26 |
| Unknown* | 13 | €6.31 | SI Trade |
09:07:14 - 12-Feb-26 |
| Unknown* | 0 | €6.36 | SI Trade |
15:16:55 - 10-Feb-26 |
| Unknown* | 1 | €6.33 | OTC Trade |
14:56:53 - 10-Feb-26 |
| Unknown* | 1 | €6.33 | SI Trade |
14:56:53 - 10-Feb-26 |
| Unknown* | 0 | €6.33 | SI Trade |
14:56:53 - 10-Feb-26 |
| Unknown* | 0 | €6.46 | SI Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 0 | €6.43 | SI Trade |
10:35:47 - 06-Feb-26 |
| Unknown* | 0 | €6.49 | SI Trade |
10:35:47 - 06-Feb-26 |
| Unknown* | 0 | €6.40 | SI Trade |
09:38:22 - 06-Feb-26 |
| Unknown* | 12 | €6.84 | SI Trade |
08:33:43 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:31:03 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:23:07 - 05-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:05:59 - 05-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:05:59 - 05-Feb-26 |
| Unknown* | 0 | €6.31 | SI Trade |
11:10:00 - 02-Feb-26 |
| Unknown* | 1 | €6.29 | SI Trade |
12:15:30 - 28-Jan-26 |
| Unknown* | 62 | €6.38 | SI Trade |
11:00:25 - 28-Jan-26 |
| Unknown* | 0 | €6.30 | SI Trade |
09:20:09 - 28-Jan-26 |
| Unknown* | 750 | €6.55 | SI Trade |
12:01:49 - 27-Jan-26 |
| Unknown* | 0 | €6.59 | SI Trade |
10:43:45 - 27-Jan-26 |
| Unknown* | 80 | €6.44 | SI Trade |
09:20:23 - 26-Jan-26 |
| Unknown* | 0 | €6.14 | SI Trade |
09:50:59 - 23-Jan-26 |
| Unknown* | 630 | €6.105 | SI Trade |
14:03:37 - 22-Jan-26 |
| Unknown* | 0 | €6.23 | SI Trade |
14:28:15 - 21-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
15:08:39 - 20-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
15:58:00 - 16-Jan-26 |
| Unknown* | 0 | €6.17 | SI Trade |
15:58:00 - 16-Jan-26 |
| Unknown* | 1,000 | €6.18 | SI Trade |
11:41:04 - 15-Jan-26 |
| Unknown* | 0 | €5.97 | SI Trade |
08:04:38 - 15-Jan-26 |
| Unknown* | 0 | €5.97 | SI Trade |
08:04:38 - 15-Jan-26 |
| Unknown* | 4 | €5.95 | SI Trade |
16:29:23 - 14-Jan-26 |
| Unknown* | 26 | €5.94 | SI Trade |
16:29:14 - 14-Jan-26 |
| Unknown* | 9 | €5.94 | SI Trade |
16:29:05 - 14-Jan-26 |
| Unknown* | 16 | €6.00 | SI Trade |
16:29:05 - 14-Jan-26 |
| Unknown* | 26 | €5.99 | OTC Trade |
16:29:00 - 14-Jan-26 |
| Unknown* | 26 | €5.99 | SI Trade |
16:29:00 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:29:00 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:19:28 - 14-Jan-26 |
| Unknown* | 9 | €6.00 | SI Trade |
16:19:28 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:19:28 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:19:12 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:19:12 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:19:12 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:18:57 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:18:57 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:18:56 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 7 | €5.99 | SI Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 1 | €5.99 | SI Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:18:36 - 14-Jan-26 |
| Unknown* | 9 | €6.00 | OTC Trade |
16:18:35 - 14-Jan-26 |
| Unknown* | 9 | €6.00 | SI Trade |
16:18:35 - 14-Jan-26 |
| Unknown* | 6 | €6.00 | SI Trade |
16:18:35 - 14-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
15:51:25 - 14-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
11:26:00 - 14-Jan-26 |
| Unknown* | 2 | €6.04 | SI Trade |
10:06:50 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:06:30 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:06:30 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
10:06:30 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:06:14 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:06:14 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
10:06:14 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | OTC Trade |
10:06:03 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
10:06:03 - 14-Jan-26 |
| Unknown* | 9 | €6.05 | SI Trade |
10:06:02 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 1 | €6.05 | SI Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 7 | €6.05 | SI Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:05:55 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:05:55 - 14-Jan-26 |
| Unknown* | 9 | €6.06 | SI Trade |
10:05:55 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:33:26 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | OTC Trade |
09:33:26 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:33:26 - 14-Jan-26 |
| Unknown* | 9 | €6.02 | SI Trade |
09:32:39 - 14-Jan-26 |
| Unknown* | 9 | €6.02 | OTC Trade |
09:32:39 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
09:32:38 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | OTC Trade |
09:32:37 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:32:37 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:32:37 - 14-Jan-26 |
| Unknown* | 9 | €6.06 | OTC Trade |
09:27:05 - 14-Jan-26 |
| Unknown* | 5 | €6.06 | SI Trade |
09:27:05 - 14-Jan-26 |
| Unknown* | 250 | €6.12 | SI Trade |
09:01:02 - 14-Jan-26 |
| Unknown* | 0 | €6.13 | SI Trade |
09:00:00 - 14-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
08:11:30 - 14-Jan-26 |
| Unknown* | 8 | €6.11 | SI Trade |
16:28:06 - 13-Jan-26 |
| Unknown* | 2 | €6.09 | SI Trade |
16:28:05 - 13-Jan-26 |
| Unknown* | 6 | €6.09 | SI Trade |
16:28:05 - 13-Jan-26 |
| Unknown* | 3 | €6.09 | SI Trade |
16:26:35 - 13-Jan-26 |
| Unknown* | 5 | €6.09 | SI Trade |
16:26:33 - 13-Jan-26 |
| Unknown* | 8 | €6.09 | SI Trade |
16:26:33 - 13-Jan-26 |
| Unknown* | 8 | €6.09 | SI Trade |
16:26:04 - 13-Jan-26 |
| Unknown* | 7 | €6.09 | SI Trade |
16:26:03 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | SI Trade |
16:25:56 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | OTC Trade |
16:25:56 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:25:55 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:25:21 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | OTC Trade |
16:25:21 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:25:21 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | OTC Trade |
16:24:02 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:24:02 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:24:02 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | OTC Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | SI Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | SI Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:45:34 - 13-Jan-26 |
| Unknown* | 2 | €6.40 | SI Trade |
08:08:15 - 13-Jan-26 |
| Unknown* | 7 | €6.22 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 7 | €6.22 | OTC Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 4 | €6.25 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 49 | €6.22 | OTC Trade |
08:06:06 - 13-Jan-26 |
| Unknown* | 49 | €6.22 | SI Trade |
08:06:06 - 13-Jan-26 |
| Unknown* | 0 | €6.66 | SI Trade |
09:50:07 - 12-Jan-26 |
| Unknown* | 200 | €6.65 | SI Trade |
09:23:36 - 12-Jan-26 |
| Unknown* | 100 | €6.71 | SI Trade |
09:21:38 - 12-Jan-26 |
| Unknown* | 1 | €6.81 | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 3 | €6.76 | SI Trade |
08:04:51 - 12-Jan-26 |
| Unknown* | 2 | €6.76 | SI Trade |
08:04:51 - 12-Jan-26 |
| Unknown* | 46 | €6.63 | OTC Trade |
16:29:58 - 09-Jan-26 |
| Unknown* | 18 | €6.63 | OTC Trade |
16:29:24 - 09-Jan-26 |
| Unknown* | 18 | €6.63 | SI Trade |
16:29:24 - 09-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:39:23 - 09-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:39:23 - 09-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:10:29 - 09-Jan-26 |