| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €5.91 | SI Trade |
16:22:45 - 17-Dec-25 |
| Unknown* | 30 | €5.91 | OTC Trade |
16:22:45 - 17-Dec-25 |
| Unknown* | 30 | €5.99 | OTC Trade |
16:17:57 - 17-Dec-25 |
| Unknown* | 30 | €5.99 | SI Trade |
16:17:57 - 17-Dec-25 |
| Unknown* | 3 | €6.00 | SI Trade |
10:30:13 - 17-Dec-25 |
| Unknown* | 22 | €5.96 | SI Trade |
10:23:16 - 17-Dec-25 |
| Unknown* | 22 | €5.96 | OTC Trade |
10:23:16 - 17-Dec-25 |
| Unknown* | 0 | €6.05 | SI Trade |
14:33:04 - 12-Dec-25 |
| Unknown* | 600 | €6.03 | SI Trade |
08:27:59 - 11-Dec-25 |
| Unknown* | 650 | €5.86 | SI Trade |
13:39:21 - 10-Dec-25 |
| Unknown* | 1,214 | €5.93 | OTC Trade |
08:08:41 - 08-Dec-25 |
| Unknown* | 10 | €5.93 | SI Trade |
08:05:55 - 08-Dec-25 |
| Unknown* | 0 | €6.11 | SI Trade |
10:06:47 - 28-Nov-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:20:33 - 28-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
12:15:00 - 24-Nov-25 |
| Unknown* | 50 | €6.08 | SI Trade |
10:44:42 - 24-Nov-25 |
| Unknown* | 30 | €6.17 | SI Trade |
15:03:40 - 21-Nov-25 |
| Unknown* | 30 | €6.28 | SI Trade |
14:53:51 - 21-Nov-25 |
| Unknown* | 0 | €6.47 | SI Trade |
13:20:05 - 21-Nov-25 |
| Unknown* | 14 | €6.44 | SI Trade |
10:52:34 - 21-Nov-25 |
| Unknown* | 14 | €6.37 | SI Trade |
10:30:30 - 21-Nov-25 |
| Unknown* | 98 | €6.21 | SI Trade |
15:53:28 - 19-Nov-25 |
| Unknown* | 98 | €6.21 | OTC Trade |
15:53:28 - 19-Nov-25 |
| Unknown* | 1 | €6.20 | SI Trade |
14:29:51 - 19-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
14:29:50 - 19-Nov-25 |
| Unknown* | 5 | €6.50 | SI Trade |
12:02:01 - 19-Nov-25 |
| Unknown* | 51 | €6.50 | OTC Trade |
12:01:41 - 19-Nov-25 |
| Unknown* | 6 | €6.50 | SI Trade |
12:01:41 - 19-Nov-25 |
| Unknown* | 8 | €6.96 | SI Trade |
08:04:18 - 17-Nov-25 |
| Unknown* | 3 | €6.88 | SI Trade |
08:04:03 - 14-Nov-25 |
| Unknown* | 99 | €6.70 | SI Trade |
08:22:38 - 13-Nov-25 |
| Unknown* | 2 | €6.79 | SI Trade |
14:47:12 - 12-Nov-25 |
| Unknown* | 15 | €6.78 | OTC Trade |
14:43:41 - 12-Nov-25 |
| Unknown* | 8 | €6.79 | SI Trade |
14:43:41 - 12-Nov-25 |
| Unknown* | 2 | €6.71 | SI Trade |
11:11:38 - 12-Nov-25 |
| Unknown* | 23 | €6.70 | SI Trade |
14:51:28 - 10-Nov-25 |
| Unknown* | 35 | €6.70 | OTC Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 1 | €6.70 | SI Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 0 | €6.76 | SI Trade |
16:29:50 - 07-Nov-25 |
| Unknown* | 0 | €6.76 | SI Trade |
16:29:50 - 07-Nov-25 |
| Unknown* | 1 | €6.75 | SI Trade |
12:15:00 - 06-Nov-25 |
| Unknown* | 0 | €6.88 | SI Trade |
13:59:27 - 28-Oct-25 |
| Unknown* | 2 | €6.98 | SI Trade |
16:10:18 - 27-Oct-25 |
| Unknown* | 4 | €6.97 | SI Trade |
14:01:19 - 27-Oct-25 |
| Unknown* | 2 | €7.15 | SI Trade |
08:06:57 - 27-Oct-25 |
| Unknown* | 3 | €7.07 | SI Trade |
08:06:29 - 27-Oct-25 |
| Unknown* | 8 | €6.99 | SI Trade |
15:12:27 - 24-Oct-25 |
| Unknown* | 7 | €6.96 | SI Trade |
09:59:42 - 17-Oct-25 |
| Unknown* | 198 | €6.98 | SI Trade |
13:15:42 - 15-Oct-25 |
| Unknown* | 198 | €6.98 | OTC Trade |
13:15:42 - 15-Oct-25 |
| Unknown* | 2 | €6.72 | SI Trade |
08:04:27 - 13-Oct-25 |
| Unknown* | 0 | €6.76 | SI Trade |
10:45:41 - 10-Oct-25 |
| Unknown* | 1,000 | €6.88 | SI Trade |
14:45:07 - 09-Oct-25 |
| Unknown* | 10 | €6.90 | SI Trade |
14:16:38 - 09-Oct-25 |
| Unknown* | 55 | €6.82 | OTC Trade |
14:16:09 - 09-Oct-25 |
| Unknown* | 9 | €6.89 | SI Trade |
14:16:09 - 09-Oct-25 |
| Unknown* | 6 | €6.82 | SI Trade |
14:16:09 - 09-Oct-25 |
| Unknown* | 10 | €6.96 | OTC Trade |
15:06:28 - 08-Oct-25 |
| Unknown* | 10 | €6.96 | SI Trade |
15:06:28 - 08-Oct-25 |
| Unknown* | 37 | €7.02 | SI Trade |
08:42:25 - 07-Oct-25 |
| Unknown* | 37 | €7.02 | OTC Trade |
08:42:25 - 07-Oct-25 |
| Unknown* | 2 | €7.19 | SI Trade |
08:04:05 - 06-Oct-25 |
| Unknown* | 60 | €7.10 | SI Trade |
16:19:40 - 02-Oct-25 |
| Unknown* | 16 | €7.12 | SI Trade |
15:44:27 - 02-Oct-25 |
| Unknown* | 7 | €7.11 | SI Trade |
14:03:46 - 02-Oct-25 |
| Unknown* | 4 | €7.12 | SI Trade |
12:18:31 - 02-Oct-25 |
| Unknown* | 4 | €7.13 | SI Trade |
16:29:55 - 01-Oct-25 |
| Unknown* | 1 | €7.13 | SI Trade |
16:28:29 - 01-Oct-25 |
| Unknown* | 3 | €7.13 | SI Trade |
16:28:29 - 01-Oct-25 |
| Unknown* | 16 | €7.13 | SI Trade |
16:28:28 - 01-Oct-25 |
| Unknown* | 18 | €7.15 | SI Trade |
16:28:20 - 01-Oct-25 |
| Unknown* | 12 | €7.18 | SI Trade |
15:58:24 - 01-Oct-25 |
| Unknown* | 13 | €7.15 | SI Trade |
15:04:04 - 01-Oct-25 |
| Unknown* | 5 | €7.12 | SI Trade |
12:55:47 - 01-Oct-25 |
| Unknown* | 5 | €7.12 | SI Trade |
12:55:47 - 01-Oct-25 |
| Unknown* | 210 | €7.10 | SI Trade |
12:52:50 - 01-Oct-25 |
| Unknown* | 210 | €7.10 | SI Trade |
12:52:49 - 01-Oct-25 |
| Unknown* | 3 | €7.10 | SI Trade |
11:12:30 - 01-Oct-25 |
| Unknown* | 290 | €7.10 | SI Trade |
11:07:26 - 01-Oct-25 |
| Unknown* | 190 | €7.10 | SI Trade |
11:07:26 - 01-Oct-25 |
| Unknown* | 2 | €7.16 | SI Trade |
10:12:36 - 01-Oct-25 |
| Unknown* | 6 | €7.16 | SI Trade |
10:08:33 - 01-Oct-25 |
| Unknown* | 74 | €7.14 | SI Trade |
10:08:05 - 01-Oct-25 |
| Unknown* | 1 | €7.12 | SI Trade |
08:52:58 - 01-Oct-25 |
| Unknown* | 1 | €7.12 | SI Trade |
08:47:44 - 01-Oct-25 |
| Unknown* | 3 | €7.12 | SI Trade |
08:43:46 - 01-Oct-25 |
| Unknown* | 8 | €7.12 | SI Trade |
08:38:53 - 01-Oct-25 |
| Unknown* | 9 | €7.23 | SI Trade |
08:35:01 - 01-Oct-25 |
| Unknown* | 4 | €7.12 | SI Trade |
08:12:55 - 01-Oct-25 |
| Unknown* | 1 | €7.14 | SI Trade |
08:06:13 - 01-Oct-25 |
| Unknown* | 5 | €7.15 | SI Trade |
08:06:12 - 01-Oct-25 |
| Unknown* | 0 | €7.10 | SI Trade |
12:29:10 - 25-Sep-25 |
| Unknown* | 0 | €6.94 | SI Trade |
09:59:09 - 22-Sep-25 |
| Unknown* | 294 | €7.14 | SI Trade |
12:17:25 - 19-Sep-25 |
| Unknown* | 4 | €7.10 | SI Trade |
09:58:26 - 17-Sep-25 |
| Unknown* | 0 | €7.13 | SI Trade |
15:01:47 - 10-Sep-25 |
| Unknown* | 9 | €7.25 | SI Trade |
15:58:22 - 08-Sep-25 |
| Unknown* | 1 | €7.04 | SI Trade |
16:26:01 - 05-Sep-25 |
| Unknown* | 10 | €7.04 | SI Trade |
16:15:59 - 05-Sep-25 |
| Unknown* | 0 | €7.19 | SI Trade |
13:20:12 - 05-Sep-25 |
| Unknown* | 0 | €6.88 | SI Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 2 | €7.10 | SI Trade |
14:22:34 - 28-Aug-25 |
| Unknown* | 224 | €7.10 | OTC Trade |
12:07:22 - 28-Aug-25 |
| Unknown* | 5 | €7.10 | SI Trade |
15:05:27 - 27-Aug-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:04:14 - 21-Aug-25 |
| Unknown* | 4 | €7.01 | SI Trade |
15:39:29 - 19-Aug-25 |
| Unknown* | 3 | €7.16 | SI Trade |
08:13:06 - 13-Aug-25 |
| Unknown* | 0 | €6.49 | SI Trade |
08:04:08 - 11-Aug-25 |
| Unknown* | 1 | €6.52 | SI Trade |
16:12:12 - 05-Aug-25 |
| Unknown* | 18 | €6.52 | OTC Trade |
16:12:12 - 05-Aug-25 |
| Unknown* | 4 | €6.52 | SI Trade |
16:12:02 - 05-Aug-25 |
| Unknown* | 97 | €6.49 | SI Trade |
11:59:00 - 31-Jul-25 |
| Unknown* | 4 | €6.80 | SI Trade |
08:25:04 - 29-Jul-25 |
| Unknown* | 10 | €7.19 | SI Trade |
14:29:58 - 24-Jul-25 |
| Unknown* | 0 | €7.49 | SI Trade |
14:29:58 - 14-Jul-25 |
| Unknown* | 0 | €7.61 | SI Trade |
08:14:13 - 14-Jul-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:32:58 - 11-Jul-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:04:11 - 11-Jul-25 |
| Unknown* | 0 | €7.65 | SI Trade |
15:11:54 - 10-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
15:11:54 - 10-Jul-25 |
| Unknown* | 7 | €7.42 | SI Trade |
15:01:46 - 08-Jul-25 |
| Unknown* | 2 | €7.50 | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 7 | €7.53 | SI Trade |
14:36:28 - 07-Jul-25 |
| Unknown* | 287 | €7.38 | OTC Trade |
13:43:09 - 01-Jul-25 |
| Unknown* | 200 | €7.05 | SI Trade |
16:28:47 - 24-Jun-25 |
| Unknown* | 250 | €7.26 | OTC Trade |
11:48:09 - 23-Jun-25 |
| Unknown* | 273 | €7.30 | OTC Trade |
15:52:57 - 19-Jun-25 |
| Unknown* | 13 | €7.53 | SI Trade |
12:04:40 - 16-Jun-25 |
| Unknown* | 0 | €7.39 | SI Trade |
08:04:26 - 16-Jun-25 |
| Unknown* | 2 | €7.39 | SI Trade |
08:04:26 - 16-Jun-25 |
| Unknown* | 0 | €7.43 | SI Trade |
14:49:32 - 13-Jun-25 |
| Unknown* | 6 | €7.31 | SI Trade |
14:49:32 - 13-Jun-25 |
| Unknown* | 0 | €7.43 | SI Trade |
12:12:06 - 13-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
11:30:56 - 13-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
14:16:50 - 11-Jun-25 |
| Unknown* | 8 | €7.61 | SI Trade |
10:41:52 - 11-Jun-25 |
| Unknown* | 0 | €7.33 | SI Trade |
08:04:11 - 11-Jun-25 |
| Unknown* | 0 | €7.52 | SI Trade |
15:59:19 - 10-Jun-25 |
| Unknown* | 0 | €7.58 | SI Trade |
13:46:37 - 10-Jun-25 |
| Unknown* | 0 | €7.46 | SI Trade |
13:46:37 - 10-Jun-25 |
| Unknown* | 0 | €7.58 | SI Trade |
08:04:25 - 10-Jun-25 |
| Unknown* | 1 | €7.48 | SI Trade |
12:23:43 - 09-Jun-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:04:15 - 09-Jun-25 |
| Unknown* | 6 | €7.35 | SI Trade |
08:04:15 - 09-Jun-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:04:15 - 09-Jun-25 |
| Unknown* | 1 | €7.10 | SI Trade |
11:53:37 - 06-Jun-25 |
| Unknown* | 2 | €7.14 | SI Trade |
08:04:44 - 06-Jun-25 |
| Unknown* | 41 | €7.30 | OTC Trade |
10:36:03 - 04-Jun-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:45:38 - 04-Jun-25 |
| Unknown* | 0 | €7.13 | SI Trade |
08:45:38 - 04-Jun-25 |
| Unknown* | 0 | €7.29 | SI Trade |
15:36:55 - 03-Jun-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:57:43 - 03-Jun-25 |
| Unknown* | 32 | €7.19 | SI Trade |
08:04:07 - 02-Jun-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:04:07 - 02-Jun-25 |
| Unknown* | 34 | €6.89 | SI Trade |
14:29:58 - 30-May-25 |
| Unknown* | 0 | €6.88 | SI Trade |
14:03:05 - 27-May-25 |
| Unknown* | 0 | €6.95 | SI Trade |
14:03:05 - 27-May-25 |
| Unknown* | 166 | €6.81 | OTC Trade |
10:27:49 - 27-May-25 |
| Unknown* | 166 | €6.63 | OTC Trade |
15:44:42 - 26-May-25 |
| Unknown* | 0 | €6.75 | SI Trade |
11:27:27 - 26-May-25 |
| Unknown* | 3 | €6.53 | SI Trade |
08:04:29 - 26-May-25 |
| Unknown* | 286 | €6.61 | OTC Trade |
11:20:43 - 22-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
10:57:02 - 22-May-25 |
| Unknown* | 0 | €6.51 | SI Trade |
08:22:00 - 22-May-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:22:00 - 22-May-25 |
| Unknown* | 270 | €6.70 | OTC Trade |
08:12:44 - 22-May-25 |
| Unknown* | 43 | €6.03 | SI Trade |
15:44:06 - 21-May-25 |
| Unknown* | 40 | €6.01 | SI Trade |
08:05:35 - 21-May-25 |
| Unknown* | 59 | €5.99 | SI Trade |
08:04:20 - 21-May-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:49:38 - 20-May-25 |
| Unknown* | 39 | €6.06 | SI Trade |
15:54:51 - 19-May-25 |
| Unknown* | 350 | €6.00 | SI Trade |
15:42:33 - 15-May-25 |
| Unknown* | 0 | €6.07 | SI Trade |
08:04:26 - 14-May-25 |
| Unknown* | 0 | €6.05 | SI Trade |
15:30:56 - 13-May-25 |
| Unknown* | 500 | €6.00 | SI Trade |
14:40:32 - 13-May-25 |
| Unknown* | 392 | €6.08 | SI Trade |
10:13:17 - 13-May-25 |
| Unknown* | 0 | €6.13 | SI Trade |
08:04:20 - 12-May-25 |
| Unknown* | 9 | €6.04 | SI Trade |
08:04:06 - 08-May-25 |
| Unknown* | 0 | €6.14 | SI Trade |
11:10:21 - 07-May-25 |
| Unknown* | 84 | €6.09 | OTC Trade |
09:52:03 - 07-May-25 |
| Unknown* | 21 | €6.09 | SI Trade |
09:52:03 - 07-May-25 |
| Unknown* | 38 | €6.09 | SI Trade |
09:52:00 - 07-May-25 |
| Unknown* | 36 | €6.07 | SI Trade |
09:07:27 - 07-May-25 |
| Unknown* | 2 | €6.05 | SI Trade |
08:04:05 - 07-May-25 |
| Unknown* | 0 | €6.11 | SI Trade |
09:24:56 - 06-May-25 |
| Unknown* | 21 | €6.02 | SI Trade |
09:24:56 - 06-May-25 |
| Unknown* | 0 | €6.03 | SI Trade |
15:13:06 - 28-Apr-25 |
| Unknown* | 10 | €5.92 | SI Trade |
14:49:35 - 28-Apr-25 |
| Unknown* | 13 | €5.91 | SI Trade |
14:49:32 - 28-Apr-25 |
| Unknown* | 13 | €5.92 | SI Trade |
14:47:36 - 28-Apr-25 |
| Unknown* | 25 | €5.92 | SI Trade |
14:21:20 - 28-Apr-25 |
| Unknown* | 12 | €5.92 | SI Trade |
14:21:10 - 28-Apr-25 |
| Unknown* | 34 | €5.92 | SI Trade |
14:20:26 - 28-Apr-25 |
| Unknown* | 33 | €5.92 | SI Trade |
14:20:19 - 28-Apr-25 |
| Unknown* | 12 | €6.04 | SI Trade |
14:20:08 - 28-Apr-25 |
| Unknown* | 12 | €6.05 | SI Trade |
13:14:48 - 28-Apr-25 |
| Unknown* | 0 | €6.27 | SI Trade |
08:04:22 - 28-Apr-25 |
| Unknown* | 0 | €6.27 | SI Trade |
08:04:22 - 28-Apr-25 |
| Unknown* | 1,000 | €6.16 | Negotiated Trade |
15:30:35 - 24-Apr-25 |