| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.46 | SI Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 0 | €6.43 | SI Trade |
10:35:47 - 06-Feb-26 |
| Unknown* | 0 | €6.49 | SI Trade |
10:35:47 - 06-Feb-26 |
| Unknown* | 0 | €6.40 | SI Trade |
09:38:22 - 06-Feb-26 |
| Unknown* | 12 | €6.84 | SI Trade |
08:33:43 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:31:03 - 05-Feb-26 |
| Unknown* | 0 | €6.85 | SI Trade |
08:23:07 - 05-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:05:59 - 05-Feb-26 |
| Unknown* | 0 | €6.70 | SI Trade |
08:05:59 - 05-Feb-26 |
| Unknown* | 0 | €6.31 | SI Trade |
11:10:00 - 02-Feb-26 |
| Unknown* | 1 | €6.29 | SI Trade |
12:15:30 - 28-Jan-26 |
| Unknown* | 62 | €6.38 | SI Trade |
11:00:25 - 28-Jan-26 |
| Unknown* | 0 | €6.30 | SI Trade |
09:20:09 - 28-Jan-26 |
| Unknown* | 750 | €6.55 | SI Trade |
12:01:49 - 27-Jan-26 |
| Unknown* | 0 | €6.59 | SI Trade |
10:43:45 - 27-Jan-26 |
| Unknown* | 80 | €6.44 | SI Trade |
09:20:23 - 26-Jan-26 |
| Unknown* | 0 | €6.14 | SI Trade |
09:50:59 - 23-Jan-26 |
| Unknown* | 630 | €6.105 | SI Trade |
14:03:37 - 22-Jan-26 |
| Unknown* | 0 | €6.23 | SI Trade |
14:28:15 - 21-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
15:08:39 - 20-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
15:58:00 - 16-Jan-26 |
| Unknown* | 0 | €6.17 | SI Trade |
15:58:00 - 16-Jan-26 |
| Unknown* | 1,000 | €6.18 | SI Trade |
11:41:04 - 15-Jan-26 |
| Unknown* | 0 | €5.97 | SI Trade |
08:04:38 - 15-Jan-26 |
| Unknown* | 0 | €5.97 | SI Trade |
08:04:38 - 15-Jan-26 |
| Unknown* | 4 | €5.95 | SI Trade |
16:29:23 - 14-Jan-26 |
| Unknown* | 26 | €5.94 | SI Trade |
16:29:14 - 14-Jan-26 |
| Unknown* | 9 | €5.94 | SI Trade |
16:29:05 - 14-Jan-26 |
| Unknown* | 16 | €6.00 | SI Trade |
16:29:05 - 14-Jan-26 |
| Unknown* | 26 | €5.99 | OTC Trade |
16:29:00 - 14-Jan-26 |
| Unknown* | 26 | €5.99 | SI Trade |
16:29:00 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:29:00 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:19:28 - 14-Jan-26 |
| Unknown* | 9 | €6.00 | SI Trade |
16:19:28 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:19:28 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:19:12 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:19:12 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:19:12 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:18:57 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:18:57 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:18:56 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | SI Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 9 | €5.98 | OTC Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 7 | €5.99 | SI Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 1 | €5.99 | SI Trade |
16:18:47 - 14-Jan-26 |
| Unknown* | 9 | €5.99 | SI Trade |
16:18:36 - 14-Jan-26 |
| Unknown* | 9 | €6.00 | OTC Trade |
16:18:35 - 14-Jan-26 |
| Unknown* | 9 | €6.00 | SI Trade |
16:18:35 - 14-Jan-26 |
| Unknown* | 6 | €6.00 | SI Trade |
16:18:35 - 14-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
15:51:25 - 14-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
11:26:00 - 14-Jan-26 |
| Unknown* | 2 | €6.04 | SI Trade |
10:06:50 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:06:30 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:06:30 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
10:06:30 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:06:14 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:06:14 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
10:06:14 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | OTC Trade |
10:06:03 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
10:06:03 - 14-Jan-26 |
| Unknown* | 9 | €6.05 | SI Trade |
10:06:02 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 1 | €6.05 | SI Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 7 | €6.05 | SI Trade |
10:06:00 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
10:05:55 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | OTC Trade |
10:05:55 - 14-Jan-26 |
| Unknown* | 9 | €6.06 | SI Trade |
10:05:55 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:33:26 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | OTC Trade |
09:33:26 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:33:26 - 14-Jan-26 |
| Unknown* | 9 | €6.02 | SI Trade |
09:32:39 - 14-Jan-26 |
| Unknown* | 9 | €6.02 | OTC Trade |
09:32:39 - 14-Jan-26 |
| Unknown* | 9 | €6.03 | SI Trade |
09:32:38 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | OTC Trade |
09:32:37 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:32:37 - 14-Jan-26 |
| Unknown* | 9 | €6.04 | SI Trade |
09:32:37 - 14-Jan-26 |
| Unknown* | 9 | €6.06 | OTC Trade |
09:27:05 - 14-Jan-26 |
| Unknown* | 5 | €6.06 | SI Trade |
09:27:05 - 14-Jan-26 |
| Unknown* | 250 | €6.12 | SI Trade |
09:01:02 - 14-Jan-26 |
| Unknown* | 0 | €6.13 | SI Trade |
09:00:00 - 14-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
08:11:30 - 14-Jan-26 |
| Unknown* | 8 | €6.11 | SI Trade |
16:28:06 - 13-Jan-26 |
| Unknown* | 2 | €6.09 | SI Trade |
16:28:05 - 13-Jan-26 |
| Unknown* | 6 | €6.09 | SI Trade |
16:28:05 - 13-Jan-26 |
| Unknown* | 3 | €6.09 | SI Trade |
16:26:35 - 13-Jan-26 |
| Unknown* | 5 | €6.09 | SI Trade |
16:26:33 - 13-Jan-26 |
| Unknown* | 8 | €6.09 | SI Trade |
16:26:33 - 13-Jan-26 |
| Unknown* | 8 | €6.09 | SI Trade |
16:26:04 - 13-Jan-26 |
| Unknown* | 7 | €6.09 | SI Trade |
16:26:03 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | SI Trade |
16:25:56 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | OTC Trade |
16:25:56 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:25:55 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:25:21 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | OTC Trade |
16:25:21 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:25:21 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | OTC Trade |
16:24:02 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:24:02 - 13-Jan-26 |
| Unknown* | 7 | €6.14 | SI Trade |
16:24:02 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | OTC Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | SI Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 7 | €6.13 | SI Trade |
16:20:10 - 13-Jan-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:45:34 - 13-Jan-26 |
| Unknown* | 2 | €6.40 | SI Trade |
08:08:15 - 13-Jan-26 |
| Unknown* | 7 | €6.22 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 7 | €6.22 | OTC Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 0 | €6.25 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 4 | €6.25 | SI Trade |
08:08:11 - 13-Jan-26 |
| Unknown* | 49 | €6.22 | OTC Trade |
08:06:06 - 13-Jan-26 |
| Unknown* | 49 | €6.22 | SI Trade |
08:06:06 - 13-Jan-26 |
| Unknown* | 0 | €6.66 | SI Trade |
09:50:07 - 12-Jan-26 |
| Unknown* | 200 | €6.65 | SI Trade |
09:23:36 - 12-Jan-26 |
| Unknown* | 100 | €6.71 | SI Trade |
09:21:38 - 12-Jan-26 |
| Unknown* | 1 | €6.81 | SI Trade |
08:05:03 - 12-Jan-26 |
| Unknown* | 3 | €6.76 | SI Trade |
08:04:51 - 12-Jan-26 |
| Unknown* | 2 | €6.76 | SI Trade |
08:04:51 - 12-Jan-26 |
| Unknown* | 46 | €6.63 | OTC Trade |
16:29:58 - 09-Jan-26 |
| Unknown* | 18 | €6.63 | OTC Trade |
16:29:24 - 09-Jan-26 |
| Unknown* | 18 | €6.63 | SI Trade |
16:29:24 - 09-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:39:23 - 09-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:39:23 - 09-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:10:29 - 09-Jan-26 |
| Unknown* | 22 | €6.60 | SI Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:04:48 - 09-Jan-26 |
| Unknown* | 0 | €6.76 | SI Trade |
12:15:30 - 08-Jan-26 |
| Unknown* | 0 | €6.67 | SI Trade |
08:04:47 - 08-Jan-26 |
| Unknown* | 8 | €6.43 | SI Trade |
16:29:24 - 06-Jan-26 |
| Unknown* | 12 | €6.43 | SI Trade |
16:28:53 - 06-Jan-26 |
| Unknown* | 22 | €6.52 | SI Trade |
16:26:06 - 06-Jan-26 |
| Unknown* | 21 | €6.52 | SI Trade |
16:26:06 - 06-Jan-26 |
| Unknown* | 20 | €6.75 | SI Trade |
15:49:08 - 06-Jan-26 |
| Unknown* | 5 | €6.59 | SI Trade |
13:29:02 - 05-Jan-26 |
| Unknown* | 41 | €6.66 | OTC Trade |
13:07:56 - 05-Jan-26 |
| Unknown* | 41 | €6.66 | SI Trade |
13:07:56 - 05-Jan-26 |
| Unknown* | 15 | €6.67 | SI Trade |
13:07:55 - 05-Jan-26 |
| Unknown* | 4 | €6.10 | SI Trade |
10:32:02 - 02-Jan-26 |
| Unknown* | 0 | €5.93 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 1,350 | €5.85 | SI Trade |
08:42:18 - 30-Dec-25 |
| Unknown* | 1,433 | €5.95 | SI Trade |
10:07:38 - 23-Dec-25 |
| Unknown* | 20 | €5.90 | SI Trade |
12:17:48 - 22-Dec-25 |
| Unknown* | 28 | €6.00 | SI Trade |
08:54:58 - 19-Dec-25 |
| Unknown* | 30 | €5.91 | SI Trade |
16:22:45 - 17-Dec-25 |
| Unknown* | 30 | €5.91 | OTC Trade |
16:22:45 - 17-Dec-25 |
| Unknown* | 30 | €5.99 | OTC Trade |
16:17:57 - 17-Dec-25 |
| Unknown* | 30 | €5.99 | SI Trade |
16:17:57 - 17-Dec-25 |
| Unknown* | 3 | €6.00 | SI Trade |
10:30:13 - 17-Dec-25 |
| Unknown* | 22 | €5.96 | SI Trade |
10:23:16 - 17-Dec-25 |
| Unknown* | 22 | €5.96 | OTC Trade |
10:23:16 - 17-Dec-25 |
| Unknown* | 0 | €6.05 | SI Trade |
14:33:04 - 12-Dec-25 |
| Unknown* | 600 | €6.03 | SI Trade |
08:27:59 - 11-Dec-25 |
| Unknown* | 650 | €5.86 | SI Trade |
13:39:21 - 10-Dec-25 |
| Unknown* | 1,214 | €5.93 | OTC Trade |
08:08:41 - 08-Dec-25 |
| Unknown* | 10 | €5.93 | SI Trade |
08:05:55 - 08-Dec-25 |
| Unknown* | 0 | €6.11 | SI Trade |
10:06:47 - 28-Nov-25 |
| Unknown* | 0 | €6.12 | SI Trade |
09:20:33 - 28-Nov-25 |
| Unknown* | 0 | €6.00 | SI Trade |
12:15:00 - 24-Nov-25 |
| Unknown* | 50 | €6.08 | SI Trade |
10:44:42 - 24-Nov-25 |
| Unknown* | 30 | €6.17 | SI Trade |
15:03:40 - 21-Nov-25 |
| Unknown* | 30 | €6.28 | SI Trade |
14:53:51 - 21-Nov-25 |
| Unknown* | 0 | €6.47 | SI Trade |
13:20:05 - 21-Nov-25 |
| Unknown* | 14 | €6.44 | SI Trade |
10:52:34 - 21-Nov-25 |
| Unknown* | 14 | €6.37 | SI Trade |
10:30:30 - 21-Nov-25 |
| Unknown* | 98 | €6.21 | SI Trade |
15:53:28 - 19-Nov-25 |
| Unknown* | 98 | €6.21 | OTC Trade |
15:53:28 - 19-Nov-25 |
| Unknown* | 1 | €6.20 | SI Trade |
14:29:51 - 19-Nov-25 |
| Unknown* | 0 | €6.20 | SI Trade |
14:29:50 - 19-Nov-25 |
| Unknown* | 5 | €6.50 | SI Trade |
12:02:01 - 19-Nov-25 |
| Unknown* | 51 | €6.50 | OTC Trade |
12:01:41 - 19-Nov-25 |
| Unknown* | 6 | €6.50 | SI Trade |
12:01:41 - 19-Nov-25 |
| Unknown* | 8 | €6.96 | SI Trade |
08:04:18 - 17-Nov-25 |
| Unknown* | 3 | €6.88 | SI Trade |
08:04:03 - 14-Nov-25 |
| Unknown* | 99 | €6.70 | SI Trade |
08:22:38 - 13-Nov-25 |
| Unknown* | 2 | €6.79 | SI Trade |
14:47:12 - 12-Nov-25 |
| Unknown* | 15 | €6.78 | OTC Trade |
14:43:41 - 12-Nov-25 |
| Unknown* | 8 | €6.79 | SI Trade |
14:43:41 - 12-Nov-25 |
| Unknown* | 2 | €6.71 | SI Trade |
11:11:38 - 12-Nov-25 |
| Unknown* | 23 | €6.70 | SI Trade |
14:51:28 - 10-Nov-25 |
| Unknown* | 35 | €6.70 | OTC Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 1 | €6.70 | SI Trade |
14:51:17 - 10-Nov-25 |
| Unknown* | 0 | €6.76 | SI Trade |
16:29:50 - 07-Nov-25 |
| Unknown* | 0 | €6.76 | SI Trade |
16:29:50 - 07-Nov-25 |
| Unknown* | 1 | €6.75 | SI Trade |
12:15:00 - 06-Nov-25 |
| Unknown* | 0 | €6.88 | SI Trade |
13:59:27 - 28-Oct-25 |
| Unknown* | 2 | €6.98 | SI Trade |
16:10:18 - 27-Oct-25 |
| Unknown* | 4 | €6.97 | SI Trade |
14:01:19 - 27-Oct-25 |
| Unknown* | 2 | €7.15 | SI Trade |
08:06:57 - 27-Oct-25 |
| Unknown* | 3 | €7.07 | SI Trade |
08:06:29 - 27-Oct-25 |
| Unknown* | 8 | €6.99 | SI Trade |
15:12:27 - 24-Oct-25 |
| Unknown* | 7 | €6.96 | SI Trade |
09:59:42 - 17-Oct-25 |
| Unknown* | 198 | €6.98 | SI Trade |
13:15:42 - 15-Oct-25 |
| Unknown* | 198 | €6.98 | OTC Trade |
13:15:42 - 15-Oct-25 |
| Unknown* | 2 | €6.72 | SI Trade |
08:04:27 - 13-Oct-25 |
| Unknown* | 0 | €6.76 | SI Trade |
10:45:41 - 10-Oct-25 |
| Unknown* | 1,000 | €6.88 | SI Trade |
14:45:07 - 09-Oct-25 |
| Unknown* | 10 | €6.90 | SI Trade |
14:16:38 - 09-Oct-25 |
| Unknown* | 55 | €6.82 | OTC Trade |
14:16:09 - 09-Oct-25 |
| Unknown* | 9 | €6.89 | SI Trade |
14:16:09 - 09-Oct-25 |
| Unknown* | 6 | €6.82 | SI Trade |
14:16:09 - 09-Oct-25 |
| Unknown* | 10 | €6.96 | OTC Trade |
15:06:28 - 08-Oct-25 |