Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multitude Ord (0R4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 €5.55 OTC Trade
14:46:41 - 17-Apr-25
Unknown* 0 €5.35 SI Trade
08:07:48 - 10-Apr-25
Unknown* 41 €5.40 SI Trade
14:23:06 - 08-Apr-25
Unknown* 41 €5.40 SI Trade
14:23:06 - 08-Apr-25
Unknown* 0 €5.13 SI Trade
08:45:29 - 07-Apr-25
Unknown* 1 €5.00 SI Trade
08:41:48 - 07-Apr-25
Unknown* 2 €5.21 SI Trade
08:04:26 - 07-Apr-25
Unknown* 10 €5.31 SI Trade
15:29:29 - 04-Apr-25
Unknown* 418 €5.30 SI Trade
08:24:58 - 04-Apr-25
Unknown* 272 €5.22 OTC Trade
08:13:24 - 04-Apr-25
Unknown* 240 €5.10 SI Trade
16:21:05 - 03-Apr-25
Unknown* 272 €4.73 OTC Trade
14:24:27 - 02-Apr-25
Unknown* 1 €4.75 SI Trade
08:04:17 - 31-Mar-25
Unknown* 2 €4.85 SI Trade
15:00:23 - 18-Mar-25
Unknown* 166 €4.85 OTC Trade
08:42:29 - 17-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00