| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.10 | SI Trade |
11:53:37 - 06-Jun-25 |
| Unknown* | 2 | €7.14 | SI Trade |
08:04:44 - 06-Jun-25 |
| Unknown* | 41 | €7.30 | OTC Trade |
10:36:03 - 04-Jun-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:45:38 - 04-Jun-25 |
| Unknown* | 0 | €7.13 | SI Trade |
08:45:38 - 04-Jun-25 |
| Unknown* | 0 | €7.29 | SI Trade |
15:36:55 - 03-Jun-25 |
| Unknown* | 0 | €6.99 | SI Trade |
08:57:43 - 03-Jun-25 |
| Unknown* | 32 | €7.19 | SI Trade |
08:04:07 - 02-Jun-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:04:07 - 02-Jun-25 |
| Unknown* | 34 | €6.89 | SI Trade |
14:29:58 - 30-May-25 |
| Unknown* | 0 | €6.88 | SI Trade |
14:03:05 - 27-May-25 |
| Unknown* | 0 | €6.95 | SI Trade |
14:03:05 - 27-May-25 |
| Unknown* | 166 | €6.81 | OTC Trade |
10:27:49 - 27-May-25 |
| Unknown* | 166 | €6.63 | OTC Trade |
15:44:42 - 26-May-25 |
| Unknown* | 0 | €6.75 | SI Trade |
11:27:27 - 26-May-25 |
| Unknown* | 3 | €6.53 | SI Trade |
08:04:29 - 26-May-25 |
| Unknown* | 286 | €6.61 | OTC Trade |
11:20:43 - 22-May-25 |
| Unknown* | 0 | €6.61 | SI Trade |
10:57:02 - 22-May-25 |
| Unknown* | 0 | €6.51 | SI Trade |
08:22:00 - 22-May-25 |
| Unknown* | 0 | €6.70 | SI Trade |
08:22:00 - 22-May-25 |
| Unknown* | 270 | €6.70 | OTC Trade |
08:12:44 - 22-May-25 |
| Unknown* | 43 | €6.03 | SI Trade |
15:44:06 - 21-May-25 |
| Unknown* | 40 | €6.01 | SI Trade |
08:05:35 - 21-May-25 |
| Unknown* | 59 | €5.99 | SI Trade |
08:04:20 - 21-May-25 |
| Unknown* | 0 | €6.12 | SI Trade |
08:49:38 - 20-May-25 |
| Unknown* | 39 | €6.06 | SI Trade |
15:54:51 - 19-May-25 |
| Unknown* | 350 | €6.00 | SI Trade |
15:42:33 - 15-May-25 |
| Unknown* | 0 | €6.07 | SI Trade |
08:04:26 - 14-May-25 |
| Unknown* | 0 | €6.05 | SI Trade |
15:30:56 - 13-May-25 |
| Unknown* | 500 | €6.00 | SI Trade |
14:40:32 - 13-May-25 |
| Unknown* | 392 | €6.08 | SI Trade |
10:13:17 - 13-May-25 |
| Unknown* | 0 | €6.13 | SI Trade |
08:04:20 - 12-May-25 |
| Unknown* | 9 | €6.04 | SI Trade |
08:04:06 - 08-May-25 |
| Unknown* | 0 | €6.14 | SI Trade |
11:10:21 - 07-May-25 |
| Unknown* | 84 | €6.09 | OTC Trade |
09:52:03 - 07-May-25 |
| Unknown* | 21 | €6.09 | SI Trade |
09:52:03 - 07-May-25 |
| Unknown* | 38 | €6.09 | SI Trade |
09:52:00 - 07-May-25 |
| Unknown* | 36 | €6.07 | SI Trade |
09:07:27 - 07-May-25 |
| Unknown* | 2 | €6.05 | SI Trade |
08:04:05 - 07-May-25 |
| Unknown* | 0 | €6.11 | SI Trade |
09:24:56 - 06-May-25 |
| Unknown* | 21 | €6.02 | SI Trade |
09:24:56 - 06-May-25 |
| Unknown* | 0 | €6.03 | SI Trade |
15:13:06 - 28-Apr-25 |
| Unknown* | 10 | €5.92 | SI Trade |
14:49:35 - 28-Apr-25 |
| Unknown* | 13 | €5.91 | SI Trade |
14:49:32 - 28-Apr-25 |
| Unknown* | 13 | €5.92 | SI Trade |
14:47:36 - 28-Apr-25 |
| Unknown* | 25 | €5.92 | SI Trade |
14:21:20 - 28-Apr-25 |
| Unknown* | 12 | €5.92 | SI Trade |
14:21:10 - 28-Apr-25 |
| Unknown* | 34 | €5.92 | SI Trade |
14:20:26 - 28-Apr-25 |
| Unknown* | 33 | €5.92 | SI Trade |
14:20:19 - 28-Apr-25 |
| Unknown* | 12 | €6.04 | SI Trade |
14:20:08 - 28-Apr-25 |
| Unknown* | 12 | €6.05 | SI Trade |
13:14:48 - 28-Apr-25 |
| Unknown* | 0 | €6.27 | SI Trade |
08:04:22 - 28-Apr-25 |
| Unknown* | 0 | €6.27 | SI Trade |
08:04:22 - 28-Apr-25 |
| Unknown* | 1,000 | €6.16 | Negotiated Trade |
15:30:35 - 24-Apr-25 |
| Unknown* | 1,000 | €6.16 | Negotiated Trade |
15:30:35 - 24-Apr-25 |
| Unknown* | -1,000 | €6.16 | Correction Negotiated Trade |
15:30:35 - 24-Apr-25 |
| Unknown* | 0 | €6.19 | SI Trade |
08:04:04 - 24-Apr-25 |
| Unknown* | 4 | €5.90 | SI Trade |
15:53:13 - 22-Apr-25 |
| Unknown* | 10 | €5.84 | SI Trade |
15:47:54 - 22-Apr-25 |
| Unknown* | 34 | €5.84 | SI Trade |
15:44:42 - 22-Apr-25 |
| Unknown* | 21 | €5.84 | SI Trade |
15:44:41 - 22-Apr-25 |
| Unknown* | 9 | €5.74 | SI Trade |
15:44:41 - 22-Apr-25 |
| Unknown* | 123 | €5.55 | OTC Trade |
14:46:41 - 17-Apr-25 |
| Unknown* | 0 | €5.35 | SI Trade |
08:07:48 - 10-Apr-25 |
| Unknown* | 41 | €5.40 | SI Trade |
14:23:06 - 08-Apr-25 |
| Unknown* | 41 | €5.40 | SI Trade |
14:23:06 - 08-Apr-25 |
| Unknown* | 0 | €5.13 | SI Trade |
08:45:29 - 07-Apr-25 |
| Unknown* | 1 | €5.00 | SI Trade |
08:41:48 - 07-Apr-25 |
| Unknown* | 2 | €5.21 | SI Trade |
08:04:26 - 07-Apr-25 |
| Unknown* | 10 | €5.31 | SI Trade |
15:29:29 - 04-Apr-25 |
| Unknown* | 418 | €5.30 | SI Trade |
08:24:58 - 04-Apr-25 |
| Unknown* | 272 | €5.22 | OTC Trade |
08:13:24 - 04-Apr-25 |
| Unknown* | 240 | €5.10 | SI Trade |
16:21:05 - 03-Apr-25 |
| Unknown* | 272 | €4.73 | OTC Trade |
14:24:27 - 02-Apr-25 |
| Unknown* | 1 | €4.75 | SI Trade |
08:04:17 - 31-Mar-25 |
| Unknown* | 2 | €4.85 | SI Trade |
15:00:23 - 18-Mar-25 |
| Unknown* | 166 | €4.85 | OTC Trade |
08:42:29 - 17-Mar-25 |