| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 2nd Apr 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 1st Apr 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 31st Mar 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 30th Mar 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,017 |
| 27th Mar 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 26th Mar 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 2 |
| 25th Mar 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 24th Mar 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 23 |
| 23rd Mar 2026 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 22 |
| 20th Mar 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19th Mar 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 19 |
| 18th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Mar 2026 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 16th Mar 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 13th Mar 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 12th Mar 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 1,700 |
| 11th Mar 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 1,395 |
| 10th Mar 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 9th Mar 2026 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 6th Mar 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 2,132 |
| 5th Mar 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 4th Mar 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 3rd Mar 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 1 |
| 2nd Mar 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 27th Feb 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 177 |
| 26th Feb 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 488 |
| 25th Feb 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 24th Feb 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 5 |
| 23rd Feb 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 20th Feb 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 2 |
| 19th Feb 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 18th Feb 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 17th Feb 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 16th Feb 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 13th Feb 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 12th Feb 2026 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 13 |
| 11th Feb 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 10th Feb 2026 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 2 |
| 9th Feb 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 6th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |