| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 17th Dec 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 167 |
| 16th Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 15th Dec 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 12th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 11th Dec 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 600 |
| 10th Dec 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 650 |
| 9th Dec 2025 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 8th Dec 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 1,224 |
| 5th Dec 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 4th Dec 2025 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 3rd Dec 2025 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 2nd Dec 2025 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 1st Dec 2025 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 28th Nov 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 27th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 50 |
| 21st Nov 2025 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 88 |
| 20th Nov 2025 (Thu) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 19th Nov 2025 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 259 |
| 18th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 17th Nov 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 8 |
| 14th Nov 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 3 |
| 13th Nov 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 99 |
| 12th Nov 2025 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 27 |
| 11th Nov 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 10th Nov 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 59 |
| 7th Nov 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 6th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| 5th Nov 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 4th Nov 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 3rd Nov 2025 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 31st Oct 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 30th Oct 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 29th Oct 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 28th Oct 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 27th Oct 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 11 |
| 24th Oct 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 8 |
| 23rd Oct 2025 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 22nd Oct 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 21st Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 20th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |