| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 5th Feb 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 12 |
| 4th Feb 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 3rd Feb 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 2nd Feb 2026 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 30th Jan 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 29th Jan 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 28th Jan 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 63 |
| 27th Jan 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.55 | 750 |
| 26th Jan 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 80 |
| 23rd Jan 2026 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 22nd Jan 2026 (Thu) | 6.105 | 6.105 | 6.105 | 6.105 | 630 |
| 21st Jan 2026 (Wed) | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 19th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 16th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 15th Jan 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 1,000 |
| 14th Jan 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 737 |
| 13th Jan 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 267 |
| 12th Jan 2026 (Mon) | 6.66 | 6.66 | 6.66 | 6.66 | 306 |
| 9th Jan 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 104 |
| 8th Jan 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 7th Jan 2026 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 6th Jan 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 83 |
| 5th Jan 2026 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 102 |
| 2nd Jan 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 4 |
| 1st Jan 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 31st Dec 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 30th Dec 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 1,350 |
| 29th Dec 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 26th Dec 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 25th Dec 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 24th Dec 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 23rd Dec 2025 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 1,433 |
| 22nd Dec 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 20 |
| 19th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 28 |
| 18th Dec 2025 (Thu) | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| 17th Dec 2025 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 167 |
| 16th Dec 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 15th Dec 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 12th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 11th Dec 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 600 |
| 10th Dec 2025 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 650 |
| 9th Dec 2025 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 8th Dec 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 1,224 |