| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 454 | 324.27643 | Negotiated Trade OTC Trade |
17:34:29 - 22-Sep-25 |
| Unknown* | 264 | 325.53636 | Negotiated Trade OTC Trade |
17:34:16 - 22-Sep-25 |
| Unknown* | 388 | 324.60 | OTC Trade |
16:29:54 - 22-Sep-25 |
| Unknown* | 106 | 324.60 | OTC Trade |
16:29:54 - 22-Sep-25 |
| Unknown* | 226 | 324.20 | SI Trade |
16:19:52 - 22-Sep-25 |
| Unknown* | 23 | 324.20 | SI Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 22 | 323.40 | SI Trade |
15:35:38 - 22-Sep-25 |
| Unknown* | 3,285 | 323.20 | SI Trade |
15:31:26 - 22-Sep-25 |
| Unknown* | 43 | 323.40 | SI Trade |
15:31:07 - 22-Sep-25 |
| Unknown* | 72 | 323.50 | SI Trade |
15:26:49 - 22-Sep-25 |
| Unknown* | 127 | 323.80 | SI Trade |
15:21:41 - 22-Sep-25 |
| Unknown* | 3 | 324.40 | SI Trade |
15:00:45 - 22-Sep-25 |
| Unknown* | 73 | 324.40 | SI Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 53 | 324.20 | SI Trade |
14:38:00 - 22-Sep-25 |
| Unknown* | 56 | 325.20 | SI Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 56 | 325.20 | SI Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 10 | 326.00 | SI Trade |
13:26:21 - 22-Sep-25 |
| Unknown* | 67 | 325.80 | SI Trade |
13:25:59 - 22-Sep-25 |
| Unknown* | 67 | 325.80 | OTC Trade |
13:25:59 - 22-Sep-25 |
| Unknown* | 367 | 325.80 | SI Trade |
13:25:37 - 22-Sep-25 |
| Unknown* | 367 | 325.80 | OTC Trade |
13:25:37 - 22-Sep-25 |
| Unknown* | 836 | 325.60 | SI Trade |
13:10:26 - 22-Sep-25 |
| Unknown* | 836 | 325.60 | OTC Trade |
13:10:26 - 22-Sep-25 |
| Unknown* | 367 | 325.60 | SI Trade |
13:10:05 - 22-Sep-25 |
| Unknown* | 367 | 325.60 | OTC Trade |
13:10:05 - 22-Sep-25 |
| Unknown* | 10 | 324.80 | SI Trade |
12:18:03 - 22-Sep-25 |
| Unknown* | 50 | 324.80 | SI Trade |
12:16:08 - 22-Sep-25 |
| Unknown* | 70 | 325.00 | SI Trade |
12:03:16 - 22-Sep-25 |
| Unknown* | 73 | 324.80 | SI Trade |
11:58:00 - 22-Sep-25 |
| Unknown* | 32 | 324.60 | SI Trade |
11:39:04 - 22-Sep-25 |
| Unknown* | 126 | 324.80 | SI Trade |
11:17:36 - 22-Sep-25 |
| Unknown* | 85 | 324.00 | SI Trade |
11:01:14 - 22-Sep-25 |
| Unknown* | 73 | 324.60 | SI Trade |
10:37:57 - 22-Sep-25 |
| Unknown* | 80 | 324.40 | SI Trade |
10:36:38 - 22-Sep-25 |
| Unknown* | 80 | 324.40 | SI Trade |
10:36:38 - 22-Sep-25 |
| Unknown* | 12 | 324.60 | SI Trade |
10:36:26 - 22-Sep-25 |
| Unknown* | 63,498 | 325.00 | OTC Trade |
10:09:55 - 22-Sep-25 |
| Unknown* | 63,498 | 325.00 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Unknown* | 63,498 | 325.00 | SI Trade |
10:05:00 - 22-Sep-25 |
| Unknown* | 50 | 325.20 | SI Trade |
09:46:41 - 22-Sep-25 |
| Unknown* | 31 | 325.60 | SI Trade |
08:16:09 - 22-Sep-25 |
| Unknown* | 150 | 326.00 | SI Trade |
08:07:27 - 22-Sep-25 |
| Unknown* | 150 | 326.00 | SI Trade |
08:07:27 - 22-Sep-25 |
| Unknown* | 821 | 328.2162 | Negotiated Trade OTC Trade |
17:33:38 - 19-Sep-25 |
| Unknown* | 1,357 | 327.48806 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 15 | 327.20 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 21 | 325.00 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 2,138 | 324.9675 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 502 | 325.00 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 1,033 | 325.00 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 89,600 | 325.00 | SI Trade |
16:29:33 - 19-Sep-25 |
| Unknown* | 20 | 326.70 | SI Trade |
16:22:29 - 19-Sep-25 |
| Unknown* | 15 | 326.70 | SI Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 257 | 327.20 | SI Trade |
16:16:25 - 19-Sep-25 |
| Unknown* | 58 | 327.20 | SI Trade |
16:09:57 - 19-Sep-25 |
| Unknown* | 35 | 327.20 | SI Trade |
15:12:39 - 19-Sep-25 |
| Unknown* | 90 | 327.20 | SI Trade |
14:48:50 - 19-Sep-25 |
| Unknown* | 51 | 327.60 | SI Trade |
14:41:11 - 19-Sep-25 |
| Unknown* | 100 | 328.60 | SI Trade |
14:17:33 - 19-Sep-25 |
| Unknown* | 276,996 | 328.60 | OTC Trade |
14:12:15 - 19-Sep-25 |
| Unknown* | 276,996 | 328.60 | OTC Trade |
14:12:15 - 19-Sep-25 |
| Unknown* | 3,001 | 328.00 | SI Trade |
14:04:30 - 19-Sep-25 |
| Unknown* | 3,001 | 328.00 | SI Trade |
14:04:30 - 19-Sep-25 |
| Unknown* | 3,001 | 328.00 | OTC Trade |
14:04:30 - 19-Sep-25 |
| Unknown* | 1,258 | 328.20 | SI Trade |
13:52:35 - 19-Sep-25 |
| Unknown* | 1,258 | 328.20 | SI Trade |
13:52:35 - 19-Sep-25 |
| Unknown* | 1,258 | 328.20 | OTC Trade |
13:52:35 - 19-Sep-25 |
| Unknown* | 51 | 328.20 | SI Trade |
13:47:40 - 19-Sep-25 |
| Unknown* | 51 | 327.60 | SI Trade |
13:36:46 - 19-Sep-25 |
| Unknown* | 2,500 | 328.00 | SI Trade |
13:11:33 - 19-Sep-25 |
| Unknown* | 2,500 | 328.00 | OTC Trade |
13:11:33 - 19-Sep-25 |
| Unknown* | 905 | 327.60 | SI Trade |
13:07:37 - 19-Sep-25 |
| Unknown* | 905 | 327.60 | OTC Trade |
13:07:37 - 19-Sep-25 |
| Unknown* | 2,992 | 327.60 | SI Trade |
13:07:35 - 19-Sep-25 |
| Unknown* | 2,992 | 327.60 | OTC Trade |
13:07:35 - 19-Sep-25 |
| Unknown* | 441 | 327.40 | SI Trade |
13:03:28 - 19-Sep-25 |
| Unknown* | 441 | 327.40 | OTC Trade |
13:03:28 - 19-Sep-25 |
| Unknown* | 3,000 | 327.20 | SI Trade |
13:00:14 - 19-Sep-25 |
| Unknown* | 3,000 | 327.20 | SI Trade |
13:00:14 - 19-Sep-25 |
| Unknown* | 3,000 | 327.20 | OTC Trade |
13:00:14 - 19-Sep-25 |
| Unknown* | 2 | 327.00 | SI Trade |
12:41:06 - 19-Sep-25 |
| Unknown* | 1,000 | 326.40 | SI Trade |
11:48:39 - 19-Sep-25 |
| Unknown* | 1,000 | 326.40 | SI Trade |
11:48:39 - 19-Sep-25 |
| Unknown* | 5 | 327.00 | SI Trade |
11:07:20 - 19-Sep-25 |
| Unknown* | 51 | 326.60 | SI Trade |
11:02:59 - 19-Sep-25 |
| Unknown* | 22 | 326.60 | SI Trade |
10:58:20 - 19-Sep-25 |
| Unknown* | 274 | 327.00 | SI Trade |
10:54:06 - 19-Sep-25 |
| Unknown* | 108 | 327.00 | SI Trade |
10:53:40 - 19-Sep-25 |
| Unknown* | 110 | 327.20 | SI Trade |
10:50:10 - 19-Sep-25 |
| Unknown* | 102 | 327.60 | SI Trade |
10:43:58 - 19-Sep-25 |
| Unknown* | 102 | 327.60 | SI Trade |
10:43:58 - 19-Sep-25 |
| Unknown* | 17 | 328.20 | SI Trade |
10:13:37 - 19-Sep-25 |
| Unknown* | 151 | 328.00 | SI Trade |
10:13:36 - 19-Sep-25 |
| Unknown* | 151 | 328.00 | SI Trade |
10:13:36 - 19-Sep-25 |
| Unknown* | 195 | 328.40 | SI Trade |
10:13:28 - 19-Sep-25 |
| Unknown* | 229 | 329.20 | SI Trade |
09:58:47 - 19-Sep-25 |
| Unknown* | 229 | 329.20 | SI Trade |
09:58:47 - 19-Sep-25 |
| Unknown* | 41 | 329.60 | SI Trade |
09:25:14 - 19-Sep-25 |
| Unknown* | 153 | 326.80 | SI Trade |
08:15:44 - 19-Sep-25 |
| Unknown* | 14 | 327.50 | SI Trade |
08:06:42 - 19-Sep-25 |
| Unknown* | 14 | 327.50 | SI Trade |
08:06:42 - 19-Sep-25 |
| Unknown* | 15 | 327.20 | SI Trade Negotiated Trade |
17:38:31 - 18-Sep-25 |
| Unknown* | 609 | 325.51264 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 1,105 | 328.00 | OTC Trade |
16:29:56 - 18-Sep-25 |
| Unknown* | 960 | 328.80 | SI Trade |
16:24:58 - 18-Sep-25 |
| Unknown* | 972 | 328.80 | SI Trade |
16:24:57 - 18-Sep-25 |
| Unknown* | 991 | 328.80 | SI Trade |
16:24:56 - 18-Sep-25 |
| Unknown* | 597 | 328.80 | SI Trade |
16:24:55 - 18-Sep-25 |
| Unknown* | 210 | 328.20 | SI Trade |
16:21:20 - 18-Sep-25 |
| Unknown* | 210 | 328.20 | SI Trade |
16:21:20 - 18-Sep-25 |
| Unknown* | 49 | 328.40 | SI Trade |
16:19:15 - 18-Sep-25 |
| Unknown* | 257 | 328.00 | SI Trade |
16:18:03 - 18-Sep-25 |
| Unknown* | 257 | 328.00 | SI Trade |
16:18:03 - 18-Sep-25 |
| Unknown* | 1,002 | 328.10 | SI Trade |
16:14:51 - 18-Sep-25 |
| Unknown* | 202 | 328.00 | SI Trade |
16:11:12 - 18-Sep-25 |
| Unknown* | 202 | 328.00 | SI Trade |
16:11:12 - 18-Sep-25 |
| Unknown* | 580 | 328.20 | SI Trade |
16:07:58 - 18-Sep-25 |
| Unknown* | 50 | 328.20 | SI Trade |
16:06:56 - 18-Sep-25 |
| Unknown* | 233 | 328.20 | SI Trade |
16:05:45 - 18-Sep-25 |
| Unknown* | 990 | 328.20 | SI Trade |
16:04:54 - 18-Sep-25 |
| Unknown* | 287 | 327.80 | SI Trade |
16:04:31 - 18-Sep-25 |
| Unknown* | 287 | 327.80 | SI Trade |
16:04:31 - 18-Sep-25 |
| Unknown* | 244 | 328.00 | SI Trade |
15:57:32 - 18-Sep-25 |
| Unknown* | 244 | 328.00 | SI Trade |
15:57:32 - 18-Sep-25 |
| Unknown* | 1,530 | 328.10 | SI Trade |
15:56:58 - 18-Sep-25 |
| Unknown* | 40 | 328.00 | SI Trade |
15:56:02 - 18-Sep-25 |
| Unknown* | 54 | 328.10 | SI Trade |
15:55:24 - 18-Sep-25 |
| Unknown* | 55 | 328.10 | SI Trade |
15:55:17 - 18-Sep-25 |
| Unknown* | 941 | 328.10 | SI Trade |
15:55:04 - 18-Sep-25 |
| Unknown* | 191 | 328.00 | SI Trade |
15:54:38 - 18-Sep-25 |
| Unknown* | 172 | 328.40 | SI Trade |
15:47:27 - 18-Sep-25 |
| Unknown* | 6 | 328.60 | SI Trade |
15:36:53 - 18-Sep-25 |
| Unknown* | 417 | 329.00 | SI Trade |
15:31:44 - 18-Sep-25 |
| Unknown* | 52 | 327.80 | SI Trade |
15:12:10 - 18-Sep-25 |
| Unknown* | 39 | 327.60 | SI Trade |
15:01:05 - 18-Sep-25 |
| Unknown* | 1 | 326.60 | SI Trade |
14:42:21 - 18-Sep-25 |
| Unknown* | 13 | 326.60 | SI Trade |
14:42:21 - 18-Sep-25 |
| Unknown* | 32 | 327.00 | SI Trade |
14:34:00 - 18-Sep-25 |
| Unknown* | 48 | 327.00 | SI Trade |
14:34:00 - 18-Sep-25 |
| Unknown* | 294 | 327.00 | SI Trade |
14:32:16 - 18-Sep-25 |
| Unknown* | 432 | 326.90 | SI Trade |
14:31:52 - 18-Sep-25 |
| Unknown* | 18 | 326.80 | SI Trade |
14:31:20 - 18-Sep-25 |
| Unknown* | 61 | 326.80 | SI Trade |
14:31:18 - 18-Sep-25 |
| Unknown* | 18 | 326.80 | SI Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 1,078 | 326.90 | SI Trade |
14:20:12 - 18-Sep-25 |
| Unknown* | 1,637 | 326.80 | SI Trade |
14:20:07 - 18-Sep-25 |
| Unknown* | 18 | 327.00 | SI Trade |
13:04:30 - 18-Sep-25 |
| Unknown* | 51 | 326.60 | SI Trade |
12:53:04 - 18-Sep-25 |
| Unknown* | 14 | 327.00 | SI Trade |
12:29:40 - 18-Sep-25 |
| Unknown* | 51 | 326.00 | SI Trade |
12:01:40 - 18-Sep-25 |
| Unknown* | 89 | 326.00 | SI Trade |
12:00:30 - 18-Sep-25 |
| Unknown* | 66 | 325.40 | SI Trade |
11:42:09 - 18-Sep-25 |
| Unknown* | 41 | 325.40 | SI Trade |
11:36:59 - 18-Sep-25 |
| Unknown* | 3 | 325.80 | SI Trade |
11:11:15 - 18-Sep-25 |
| Unknown* | 1,580 | 326.40 | SI Trade |
10:03:43 - 18-Sep-25 |
| Unknown* | 5,594 | 325.80 | SI Trade |
10:00:45 - 18-Sep-25 |
| Unknown* | 5,594 | 325.80 | SI Trade |
10:00:45 - 18-Sep-25 |
| Unknown* | 30 | 325.60 | SI Trade |
09:42:22 - 18-Sep-25 |
| Unknown* | 26 | 325.60 | SI Trade |
09:40:53 - 18-Sep-25 |
| Unknown* | 644 | 325.80 | SI Trade |
09:32:06 - 18-Sep-25 |
| Unknown* | 9,217 | 325.80 | SI Trade |
09:31:54 - 18-Sep-25 |
| Unknown* | 783 | 325.80 | SI Trade |
09:31:39 - 18-Sep-25 |
| Unknown* | 225 | 326.20 | SI Trade |
09:25:34 - 18-Sep-25 |
| Unknown* | 87 | 326.00 | SI Trade |
09:25:15 - 18-Sep-25 |
| Unknown* | 2 | 326.60 | SI Trade |
09:06:48 - 18-Sep-25 |
| Unknown* | 53 | 326.00 | SI Trade |
08:53:53 - 18-Sep-25 |
| Unknown* | 58 | 324.21179 | SI Trade Currency Conversion |
08:21:59 - 18-Sep-25 |
| Unknown* | 105 | 323.40 | SI Trade |
08:14:38 - 18-Sep-25 |
| Unknown* | 67 | 323.80 | SI Trade |
08:07:48 - 18-Sep-25 |
| Unknown* | 85 | 322.50118 | SI Trade Negotiated Trade |
17:34:10 - 17-Sep-25 |
| Unknown* | 213 | 322.69671 | Negotiated Trade OTC Trade |
17:33:14 - 17-Sep-25 |
| Unknown* | 678 | 322.44233 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 3,928 | 321.80 | OTC Trade |
16:29:38 - 17-Sep-25 |
| Unknown* | 21 | 321.80 | SI Trade |
16:29:37 - 17-Sep-25 |
| Unknown* | 52 | 321.60 | SI Trade |
16:23:58 - 17-Sep-25 |
| Unknown* | 50 | 321.60 | SI Trade |
16:23:44 - 17-Sep-25 |
| Unknown* | 52 | 321.60 | SI Trade |
16:23:25 - 17-Sep-25 |
| Unknown* | 1 | 321.60 | SI Trade |
16:23:04 - 17-Sep-25 |
| Unknown* | 51 | 321.40 | SI Trade |
16:22:43 - 17-Sep-25 |
| Unknown* | 353 | 321.10 | SI Trade |
16:18:43 - 17-Sep-25 |
| Unknown* | 55 | 321.00 | SI Trade |
16:16:48 - 17-Sep-25 |
| Unknown* | 51 | 321.00 | SI Trade |
16:16:35 - 17-Sep-25 |
| Unknown* | 51 | 320.80 | SI Trade |
16:14:19 - 17-Sep-25 |
| Unknown* | 51 | 320.80 | SI Trade |
16:13:47 - 17-Sep-25 |
| Unknown* | 280 | 320.80 | SI Trade |
16:13:02 - 17-Sep-25 |
| Unknown* | 52 | 321.10 | SI Trade |
16:08:31 - 17-Sep-25 |
| Unknown* | 52 | 321.10 | SI Trade |
16:07:54 - 17-Sep-25 |
| Unknown* | 54 | 321.20 | SI Trade |
16:07:16 - 17-Sep-25 |
| Unknown* | 52 | 321.20 | SI Trade |
16:06:40 - 17-Sep-25 |
| Unknown* | 52 | 321.10 | SI Trade |
16:06:03 - 17-Sep-25 |
| Unknown* | 20 | 321.20 | SI Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 20 | 321.20 | SI Trade |
16:00:00 - 17-Sep-25 |
| Unknown* | 49 | 321.50 | SI Trade |
15:59:21 - 17-Sep-25 |
| Unknown* | 409 | 321.80 | SI Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 6 | 321.40 | SI Trade |
15:40:19 - 17-Sep-25 |
| Unknown* | 13 | 321.60 | SI Trade |
15:30:50 - 17-Sep-25 |
| Unknown* | 61 | 321.80 | SI Trade |
15:13:45 - 17-Sep-25 |
| Unknown* | 61 | 321.80 | SI Trade |
15:13:45 - 17-Sep-25 |
| Unknown* | 20 | 322.40 | SI Trade |
15:07:18 - 17-Sep-25 |
| Unknown* | 5 | 322.30 | SI Trade |
15:06:09 - 17-Sep-25 |