Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifco B Ord (0R4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 282.20 SI Trade
 16:24:34 - 25-Mar-26
Unknown* 67 282.50 SI Trade
 16:23:51 - 25-Mar-26
Unknown* 75 282.50 SI Trade
 16:23:41 - 25-Mar-26
Unknown* 75 282.50 SI Trade
 16:23:32 - 25-Mar-26
Unknown* 77 282.50 SI Trade
 16:23:22 - 25-Mar-26
Unknown* 74 282.60 SI Trade
 16:23:02 - 25-Mar-26
Unknown* 218 281.40 SI Trade
 14:59:30 - 25-Mar-26
Unknown* 117 281.20 SI Trade
 14:25:17 - 25-Mar-26
Unknown* 38 280.60 SI Trade
 14:14:31 - 25-Mar-26
Unknown* 184 281.00 SI Trade
 13:53:03 - 25-Mar-26
Unknown* 243 281.40 SI Trade
 13:43:22 - 25-Mar-26
Unknown* 640 282.20 SI Trade
 13:05:17 - 25-Mar-26
Unknown* 2,556 282.40 SI Trade
 13:02:47 - 25-Mar-26
Unknown* 5,834 282.20 SI Trade
 12:55:40 - 25-Mar-26
Unknown* 5,834 282.20 SI Trade
 12:55:40 - 25-Mar-26
Unknown* 737 282.20 SI Trade
 12:50:51 - 25-Mar-26
Unknown* 713 282.20 SI Trade
 12:38:27 - 25-Mar-26
Unknown* 714 282.20 SI Trade
 12:38:27 - 25-Mar-26
Unknown* 1,149 282.40 SI Trade
 12:38:21 - 25-Mar-26
Unknown* 85 282.60 SI Trade
 12:37:21 - 25-Mar-26
Unknown* 606 282.20 SI Trade
 12:34:45 - 25-Mar-26
Unknown* 804 282.20 SI Trade
 12:32:04 - 25-Mar-26
Unknown* 9,457 282.60 SI Trade
 12:29:35 - 25-Mar-26
Unknown* 9,457 282.60 SI Trade
 12:29:35 - 25-Mar-26
Unknown* 1 282.80 SI Trade
 12:23:05 - 25-Mar-26
Unknown* 2 282.80 SI Trade
 12:23:05 - 25-Mar-26
Unknown* 102 282.80 SI Trade
 12:23:04 - 25-Mar-26
Unknown* 102 282.80 SI Trade
 12:23:04 - 25-Mar-26
Unknown* 33 285.00 SI Trade
 10:57:28 - 25-Mar-26
Unknown* 5,000 283.00 SI Trade
 09:33:17 - 25-Mar-26
Unknown* 576 283.00 SI Trade
 09:31:19 - 25-Mar-26
Unknown* 1,245 283.00 SI Trade
 09:31:17 - 25-Mar-26
Unknown* 534 283.00 SI Trade
 09:31:17 - 25-Mar-26
Unknown* 500 283.00 SI Trade
 09:31:15 - 25-Mar-26
Unknown* 1,266 283.00 SI Trade
 09:31:15 - 25-Mar-26
Unknown* 879 283.00 SI Trade
 09:31:12 - 25-Mar-26
Unknown* 3,973 282.80 SI Trade
 09:30:23 - 25-Mar-26
Unknown* 3,973 282.80 SI Trade
 09:30:23 - 25-Mar-26
Unknown* 478 283.60 SI Trade
 09:17:34 - 25-Mar-26
Unknown* 511 283.60 SI Trade
 09:17:34 - 25-Mar-26
Unknown* 1,743 283.60 SI Trade
 09:12:28 - 25-Mar-26
Unknown* 4,426 283.80 SI Trade
 09:10:58 - 25-Mar-26
Unknown* 26 283.81938 Currency Conversion
Negotiated Trade
 09:07:58 - 25-Mar-26
Unknown* 8,957 282.40 SI Trade
 09:02:03 - 25-Mar-26
Unknown* 10,000 282.60 SI Trade
 09:00:48 - 25-Mar-26
Unknown* 17 277.20 SI Trade
Negotiated Trade
 16:55:09 - 24-Mar-26
Unknown* 832 277.40 SI Trade
 16:29:45 - 24-Mar-26
Unknown* 532 277.40 SI Trade
 16:29:45 - 24-Mar-26
Unknown* 102 277.40 SI Trade
 16:29:45 - 24-Mar-26
Unknown* 61 276.60 SI Trade
 16:24:25 - 24-Mar-26
Unknown* 13 276.60 SI Trade
 16:24:24 - 24-Mar-26
Unknown* 13 276.60 SI Trade
 16:22:28 - 24-Mar-26
Unknown* 14 276.60 SI Trade
 16:20:47 - 24-Mar-26
Unknown* 14 276.60 SI Trade
 16:18:37 - 24-Mar-26
Unknown* 92 276.80 SI Trade
 16:16:32 - 24-Mar-26
Unknown* 13 276.20 SI Trade
 16:13:44 - 24-Mar-26
Unknown* 13 276.20 SI Trade
 16:11:56 - 24-Mar-26
Unknown* 290 276.30 SI Trade
 16:11:47 - 24-Mar-26
Unknown* 290 276.30 SI Trade
 16:11:47 - 24-Mar-26
Unknown* 14 276.20 SI Trade
 16:09:30 - 24-Mar-26
Unknown* 12 275.80 SI Trade
 16:07:38 - 24-Mar-26
Unknown* 267 276.00 SI Trade
 16:06:50 - 24-Mar-26
Unknown* 12 275.80 SI Trade
 16:05:32 - 24-Mar-26
Unknown* 13 276.00 SI Trade
 16:03:20 - 24-Mar-26
Unknown* 12 276.40 SI Trade
 16:01:03 - 24-Mar-26
Unknown* 106 276.40 SI Trade
 16:00:51 - 24-Mar-26
Unknown* 14 276.60 SI Trade
 15:58:53 - 24-Mar-26
Unknown* 12 276.80 SI Trade
 15:56:39 - 24-Mar-26
Unknown* 7 276.80 SI Trade
 15:51:38 - 24-Mar-26
Unknown* 11 276.80 SI Trade
 15:51:38 - 24-Mar-26
Unknown* 7 276.80 SI Trade
 15:51:38 - 24-Mar-26
Unknown* 35 276.80 SI Trade
 15:36:21 - 24-Mar-26
Unknown* 35 276.80 SI Trade
 15:36:21 - 24-Mar-26
Unknown* 69 276.60 SI Trade
 15:14:21 - 24-Mar-26
Unknown* 71 277.00 SI Trade
 15:09:36 - 24-Mar-26
Unknown* 69 277.00 SI Trade
 15:08:31 - 24-Mar-26
Unknown* 71 277.00 SI Trade
 15:07:48 - 24-Mar-26
Unknown* 8 276.40 SI Trade
 14:59:25 - 24-Mar-26
Unknown* 54 277.20 SI Trade
 14:59:03 - 24-Mar-26
Unknown* 54 277.20 SI Trade
 14:58:15 - 24-Mar-26
Unknown* 405 277.00 SI Trade
 14:52:55 - 24-Mar-26
Unknown* 4 275.80 SI Trade
 14:40:51 - 24-Mar-26
Unknown* 1 275.90 SI Trade
 14:40:39 - 24-Mar-26
Unknown* 38 275.60 SI Trade
 14:38:05 - 24-Mar-26
Unknown* 38 275.60 SI Trade
 14:38:05 - 24-Mar-26
Unknown* 8 275.60 SI Trade
 14:29:39 - 24-Mar-26
Unknown* 68 276.00 SI Trade
 14:12:29 - 24-Mar-26
Unknown* 4,250 274.20 SI Trade
 13:31:55 - 24-Mar-26
Unknown* 8 274.40 SI Trade
 13:07:46 - 24-Mar-26
Unknown* 129 276.00 SI Trade
 11:27:53 - 24-Mar-26
Unknown* 8 276.40 SI Trade
 11:05:11 - 24-Mar-26
Unknown* 8 276.40 SI Trade
 11:04:10 - 24-Mar-26
Unknown* 1 276.00 SI Trade
 11:00:59 - 24-Mar-26
Unknown* 200 276.40 SI Trade
 10:32:28 - 24-Mar-26
Unknown* 1 275.60 SI Trade
 10:28:43 - 24-Mar-26
Unknown* 10 277.40 SI Trade
 08:36:13 - 24-Mar-26
Unknown* 4 278.20 SI Trade
 08:10:19 - 24-Mar-26
Unknown* 19,665 277.20 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 19,665 277.20 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 362 277.20 OTC Trade
 16:29:40 - 23-Mar-26
Unknown* 158 277.20 OTC Trade
 16:29:40 - 23-Mar-26
Unknown* 44 277.20 OTC Trade
 16:29:40 - 23-Mar-26
Unknown* 21 277.80 SI Trade
 16:24:51 - 23-Mar-26
Unknown* 104 277.40 SI Trade
 16:24:17 - 23-Mar-26
Unknown* 5 277.40 SI Trade
 16:24:14 - 23-Mar-26
Unknown* 6 277.60 SI Trade
 16:23:57 - 23-Mar-26
Unknown* 7 277.60 SI Trade
 16:23:43 - 23-Mar-26
Unknown* 9 277.80 SI Trade
 16:23:25 - 23-Mar-26
Unknown* 273 278.00 SI Trade
 16:22:36 - 23-Mar-26
Unknown* 273 278.00 SI Trade
 16:22:36 - 23-Mar-26
Unknown* 4 278.00 SI Trade
 16:20:20 - 23-Mar-26
Unknown* 29 278.20 SI Trade
 16:20:04 - 23-Mar-26
Unknown* 29 278.20 SI Trade
 16:20:04 - 23-Mar-26
Unknown* 103 278.30 SI Trade
 16:19:33 - 23-Mar-26
Unknown* 273 278.40 SI Trade
 16:18:07 - 23-Mar-26
Unknown* 14 278.40 SI Trade
 16:18:06 - 23-Mar-26
Unknown* 17 278.00 SI Trade
 16:16:45 - 23-Mar-26
Unknown* 13 278.20 SI Trade
 16:15:04 - 23-Mar-26
Unknown* 290 279.00 SI Trade
 16:12:29 - 23-Mar-26
Unknown* 13 278.40 SI Trade
 16:12:21 - 23-Mar-26
Unknown* 267 278.80 SI Trade
 16:12:14 - 23-Mar-26
Unknown* 267 278.80 SI Trade
 16:12:14 - 23-Mar-26
Unknown* 13 278.20 SI Trade
 16:09:36 - 23-Mar-26
Unknown* 2 278.20 SI Trade
 16:09:36 - 23-Mar-26
Unknown* 229 278.20 SI Trade
 16:07:12 - 23-Mar-26
Unknown* 14 277.80 SI Trade
 16:06:41 - 23-Mar-26
Unknown* 13 278.20 SI Trade
 16:03:42 - 23-Mar-26
Unknown* 13 278.40 SI Trade
 16:00:34 - 23-Mar-26
Unknown* 17 278.80 SI Trade
 16:00:15 - 23-Mar-26
Unknown* 26 278.40 SI Trade
 16:00:12 - 23-Mar-26
Unknown* 219 278.80 SI Trade
 15:56:37 - 23-Mar-26
Unknown* 4 279.20 SI Trade
 15:54:16 - 23-Mar-26
Unknown* 17 279.40 SI Trade
 15:53:30 - 23-Mar-26
Unknown* 161 280.40 SI Trade
 15:52:10 - 23-Mar-26
Unknown* 13 280.80 SI Trade
 15:48:18 - 23-Mar-26
Unknown* 12 281.80 SI Trade
 15:28:00 - 23-Mar-26
Unknown* 4 282.40 SI Trade
 15:21:45 - 23-Mar-26
Unknown* 14 283.40 SI Trade
 15:11:54 - 23-Mar-26
Unknown* 423 283.20 SI Trade
 15:08:11 - 23-Mar-26
Unknown* 255 283.20 SI Trade
 15:06:57 - 23-Mar-26
Unknown* 255 283.20 SI Trade
 15:06:57 - 23-Mar-26
Unknown* 14 283.00 SI Trade
 15:05:22 - 23-Mar-26
Unknown* 4 282.80 SI Trade
 15:03:17 - 23-Mar-26
Unknown* 4 282.60 SI Trade
 14:46:42 - 23-Mar-26
Unknown* 1,613 282.40 SI Trade
 14:46:26 - 23-Mar-26
Unknown* 602 281.40 SI Trade
 14:37:29 - 23-Mar-26
Unknown* 408 281.00 SI Trade
 14:31:10 - 23-Mar-26
Unknown* 408 281.00 SI Trade
 14:31:10 - 23-Mar-26
Unknown* 4 281.40 SI Trade
 14:29:20 - 23-Mar-26
Unknown* 200 282.89362 SI Trade
Currency Conversion
 14:27:14 - 23-Mar-26
Unknown* 243 281.00 SI Trade
 14:06:21 - 23-Mar-26
Unknown* 243 281.00 SI Trade
 14:06:21 - 23-Mar-26
Unknown* 14 280.80 SI Trade
 14:05:29 - 23-Mar-26
Unknown* 252 280.80 SI Trade
 13:56:33 - 23-Mar-26
Unknown* 308 280.40 SI Trade
 13:47:24 - 23-Mar-26
Unknown* 17 280.00 SI Trade
 13:37:25 - 23-Mar-26
Unknown* 13 280.80 SI Trade
 13:26:14 - 23-Mar-26
Unknown* 177 280.80 SI Trade
 13:21:47 - 23-Mar-26
Unknown* 265 281.40 SI Trade
 12:57:04 - 23-Mar-26
Unknown* 4 281.20 SI Trade
 12:50:16 - 23-Mar-26
Unknown* 14 281.20 SI Trade
 12:50:04 - 23-Mar-26
Unknown* 8 279.60 SI Trade
 12:25:45 - 23-Mar-26
Unknown* 14 278.80 SI Trade
 12:16:59 - 23-Mar-26
Unknown* 179 277.40 SI Trade
 11:58:30 - 23-Mar-26
Unknown* 5 277.70 SI Trade
 11:47:02 - 23-Mar-26
Unknown* 13 280.20 SI Trade
 11:38:40 - 23-Mar-26
Unknown* 32 281.80 SI Trade
 11:35:03 - 23-Mar-26
Unknown* 10,281 278.60 SI Trade
 11:23:58 - 23-Mar-26
Unknown* 14 280.40 SI Trade
 11:17:45 - 23-Mar-26
Unknown* 3 280.60 SI Trade
 11:16:37 - 23-Mar-26
Unknown* 14 280.60 SI Trade
 11:16:37 - 23-Mar-26
Unknown* 25 281.60 SI Trade
 11:13:50 - 23-Mar-26
Unknown* 3,723 274.70 SI Trade
 11:07:38 - 23-Mar-26
Unknown* 76 269.80 SI Trade
 11:05:18 - 23-Mar-26
Unknown* 1,853 269.80 SI Trade
 11:05:17 - 23-Mar-26
Unknown* 7,828 269.90 SI Trade
 11:05:17 - 23-Mar-26
Unknown* 14 269.80 SI Trade
 10:50:29 - 23-Mar-26
Unknown* 16,781 269.40 SI Trade
 10:50:28 - 23-Mar-26
Unknown* 16,781 269.40 OTC Trade
 10:50:28 - 23-Mar-26
Unknown* 227 269.40 SI Trade
 10:50:21 - 23-Mar-26
Unknown* 4 269.60 SI Trade
 10:37:08 - 23-Mar-26
Unknown* 10 268.80 SI Trade
 10:25:01 - 23-Mar-26
Unknown* 13 268.40 SI Trade
 10:24:13 - 23-Mar-26
Unknown* 237 269.00 SI Trade
 10:18:52 - 23-Mar-26
Unknown* 14 268.80 SI Trade
 10:05:42 - 23-Mar-26
Unknown* 3 269.20 SI Trade
 09:58:46 - 23-Mar-26
Unknown* 4 269.20 SI Trade
 09:51:16 - 23-Mar-26
Unknown* 124 269.00 SI Trade
 09:45:47 - 23-Mar-26
Unknown* 94 269.20 SI Trade
 09:45:23 - 23-Mar-26
Unknown* 94 269.20 SI Trade
 09:45:23 - 23-Mar-26
Unknown* 122 269.20 SI Trade
 09:34:41 - 23-Mar-26
Unknown* 14 269.00 SI Trade
 09:33:37 - 23-Mar-26
Unknown* 227 269.60 SI Trade
 09:31:05 - 23-Mar-26
Unknown* 227 269.60 SI Trade
 09:31:05 - 23-Mar-26
Unknown* 45 271.20 SI Trade
 09:21:08 - 23-Mar-26
Unknown* 45 271.20 SI Trade
 09:21:08 - 23-Mar-26
Unknown* 245 271.60 SI Trade
 09:16:37 - 23-Mar-26
Unknown* 12 271.20 SI Trade
 09:15:04 - 23-Mar-26
Unknown* 7 271.40 SI Trade
 09:09:45 - 23-Mar-26
Unknown* 13 271.60 SI Trade
 09:00:50 - 23-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68