Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifco B Ord (0R4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 401 353.49576 OTC Trade
 18:01:37 - 21-Jul-25
Unknown* 99 357.16162 SI Trade
Negotiated Trade
 17:33:11 - 21-Jul-25
Unknown* 72 353.60 Negotiated Trade
OTC Trade
 17:32:51 - 21-Jul-25
Unknown* 402 358.00373 Negotiated Trade
OTC Trade
 17:32:39 - 21-Jul-25
Unknown* 2,129 355.83692 SI Trade
Negotiated Trade
 17:09:59 - 21-Jul-25
Unknown* 808 357.18006 SI Trade
Negotiated Trade
 17:06:24 - 21-Jul-25
Unknown* 75 353.112 SI Trade
Negotiated Trade
 16:30:30 - 21-Jul-25
Unknown* 15 353.40 SI Trade
 16:21:34 - 21-Jul-25
Unknown* 70 353.60 SI Trade
 16:21:28 - 21-Jul-25
Unknown* 100 353.20 SI Trade
 15:59:36 - 21-Jul-25
Unknown* 27 353.00 SI Trade
 15:07:35 - 21-Jul-25
Unknown* 27 353.00 SI Trade
 15:07:35 - 21-Jul-25
Unknown* 31 354.20 SI Trade
 14:59:59 - 21-Jul-25
Unknown* 23 354.20 SI Trade
 14:59:38 - 21-Jul-25
Unknown* 32 354.20 SI Trade
 14:45:51 - 21-Jul-25
Unknown* 7 355.40 SI Trade
 14:08:11 - 21-Jul-25
Unknown* 14 355.80 SI Trade
 13:58:46 - 21-Jul-25
Unknown* 404 356.20 SI Trade
 13:57:51 - 21-Jul-25
Unknown* 404 356.20 SI Trade
 13:57:29 - 21-Jul-25
Unknown* 46 356.80 SI Trade
 13:31:17 - 21-Jul-25
Unknown* 46 356.80 SI Trade
 13:31:17 - 21-Jul-25
Unknown* 282 357.00 SI Trade
 13:28:28 - 21-Jul-25
Unknown* 282 357.00 SI Trade
 13:28:28 - 21-Jul-25
Unknown* 46 356.80 SI Trade
 13:27:17 - 21-Jul-25
Unknown* 55 356.80 SI Trade
 13:17:04 - 21-Jul-25
Unknown* 100 357.60 SI Trade
 13:05:32 - 21-Jul-25
Unknown* 100 357.60 SI Trade
 13:05:32 - 21-Jul-25
Unknown* 93 357.00 SI Trade
 12:48:57 - 21-Jul-25
Unknown* 93 357.00 SI Trade
 12:48:57 - 21-Jul-25
Unknown* 110 357.60 SI Trade
 12:44:12 - 21-Jul-25
Unknown* 11 357.80 SI Trade
 12:21:54 - 21-Jul-25
Unknown* 46 358.00 SI Trade
 12:07:04 - 21-Jul-25
Unknown* 17 358.40 SI Trade
 11:48:08 - 21-Jul-25
Unknown* 17 358.40 SI Trade
 11:48:08 - 21-Jul-25
Unknown* 18 358.80 SI Trade
 11:27:59 - 21-Jul-25
Unknown* 18 358.80 SI Trade
 11:27:59 - 21-Jul-25
Unknown* 80 359.00 SI Trade
 11:25:45 - 21-Jul-25
Unknown* 1,400 358.80 SI Trade
 11:14:05 - 21-Jul-25
Unknown* 30 358.00 SI Trade
 10:46:47 - 21-Jul-25
Unknown* 24 359.40 SI Trade
 10:09:21 - 21-Jul-25
Unknown* 24 359.40 SI Trade
 10:09:21 - 21-Jul-25
Unknown* 34 359.00 SI Trade
 09:57:16 - 21-Jul-25
Unknown* 2 359.20 SI Trade
 09:55:19 - 21-Jul-25
Unknown* 87 360.20 SI Trade
 09:42:26 - 21-Jul-25
Unknown* 87 360.20 SI Trade
 09:42:26 - 21-Jul-25
Unknown* 14 359.20 SI Trade
 09:19:54 - 21-Jul-25
Unknown* 2 359.41609 SI Trade
Currency Conversion
 09:13:35 - 21-Jul-25
Unknown* 48 360.40 SI Trade
 09:02:51 - 21-Jul-25
Unknown* 20 360.80 SI Trade
 08:56:39 - 21-Jul-25
Unknown* 192 361.60 SI Trade
 08:36:14 - 21-Jul-25
Unknown* 66 360.80 SI Trade
 08:25:31 - 21-Jul-25
Unknown* 48 360.40 SI Trade
 08:23:16 - 21-Jul-25
Unknown* 53 360.40 SI Trade
 08:23:16 - 21-Jul-25
Unknown* 49 360.40 SI Trade
 08:23:16 - 21-Jul-25
Unknown* 28 360.80 SI Trade
 08:22:42 - 21-Jul-25
Unknown* 13 360.60 SI Trade
 08:22:22 - 21-Jul-25
Unknown* 1 361.00 SI Trade
 08:21:10 - 21-Jul-25
Unknown* 20 360.30 Negotiated Trade
OTC Trade
 17:33:24 - 18-Jul-25
Unknown* 135 361.70519 SI Trade
Negotiated Trade
 17:33:19 - 18-Jul-25
Unknown* 727 361.63604 Negotiated Trade
OTC Trade
 17:33:16 - 18-Jul-25
Unknown* 742 361.69984 SI Trade
Negotiated Trade
 17:03:16 - 18-Jul-25
Unknown* 147 360.20 OTC Trade
 16:37:52 - 18-Jul-25
Unknown* 24 360.20 OTC Trade
 16:37:52 - 18-Jul-25
Unknown* 358 360.20 OTC Trade
 16:37:52 - 18-Jul-25
Unknown* 307 360.20 OTC Trade
 16:29:54 - 18-Jul-25
Unknown* 142 360.20 OTC Trade
 16:29:54 - 18-Jul-25
Unknown* 79 360.60 SI Trade
 16:23:59 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:23:56 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:23:49 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:23:44 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:23:37 - 18-Jul-25
Unknown* 34 360.60 SI Trade
 16:23:31 - 18-Jul-25
Unknown* 32 360.60 SI Trade
 16:23:25 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:23:19 - 18-Jul-25
Unknown* 34 360.60 SI Trade
 16:23:14 - 18-Jul-25
Unknown* 29 360.60 SI Trade
 16:22:54 - 18-Jul-25
Unknown* 29 360.60 SI Trade
 16:22:03 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:20:22 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:20:19 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 16:20:14 - 18-Jul-25
Unknown* 36 360.60 SI Trade
 16:20:10 - 18-Jul-25
Unknown* 320 360.80 SI Trade
 16:17:25 - 18-Jul-25
Unknown* 320 360.80 SI Trade
 16:17:25 - 18-Jul-25
Unknown* 2,901 360.60 SI Trade
 16:16:53 - 18-Jul-25
Unknown* 29 360.60 SI Trade
 16:15:56 - 18-Jul-25
Unknown* 30 360.60 SI Trade
 16:15:21 - 18-Jul-25
Unknown* 30 360.60 SI Trade
 16:14:58 - 18-Jul-25
Unknown* 30 360.60 SI Trade
 16:14:51 - 18-Jul-25
Unknown* 30 360.60 SI Trade
 16:14:44 - 18-Jul-25
Unknown* 30 360.60 SI Trade
 16:14:30 - 18-Jul-25
Unknown* 29 360.60 SI Trade
 16:14:17 - 18-Jul-25
Unknown* 30 360.60 SI Trade
 16:14:12 - 18-Jul-25
Unknown* 30 360.60 SI Trade
 16:14:08 - 18-Jul-25
Unknown* 32 360.60 SI Trade
 15:57:32 - 18-Jul-25
Unknown* 32 360.60 SI Trade
 15:57:21 - 18-Jul-25
Unknown* 32 360.60 SI Trade
 15:57:10 - 18-Jul-25
Unknown* 34 360.60 SI Trade
 15:57:04 - 18-Jul-25
Unknown* 34 360.60 SI Trade
 15:57:00 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 15:56:56 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 15:56:54 - 18-Jul-25
Unknown* 33 360.60 SI Trade
 15:56:50 - 18-Jul-25
Unknown* 34 360.60 SI Trade
 15:56:46 - 18-Jul-25
Unknown* 46 360.40 SI Trade
 15:56:42 - 18-Jul-25
Unknown* 44 360.40 SI Trade
 15:56:39 - 18-Jul-25
Unknown* 45 360.40 SI Trade
 15:56:36 - 18-Jul-25
Unknown* 45 360.40 SI Trade
 15:56:33 - 18-Jul-25
Unknown* 44 360.40 SI Trade
 15:56:27 - 18-Jul-25
Unknown* 46 360.40 SI Trade
 15:56:24 - 18-Jul-25
Unknown* 37 360.40 SI Trade
 15:56:21 - 18-Jul-25
Unknown* 2,264 360.40 SI Trade
 15:09:03 - 18-Jul-25
Unknown* 30 361.60 SI Trade
 14:45:05 - 18-Jul-25
Unknown* 32 361.40 SI Trade
 14:38:46 - 18-Jul-25
Unknown* 31 361.40 SI Trade
 14:38:37 - 18-Jul-25
Unknown* 31 361.40 SI Trade
 14:38:26 - 18-Jul-25
Unknown* 34 361.40 SI Trade
 14:38:15 - 18-Jul-25
Unknown* 30 361.60 SI Trade
Negotiated Trade
 14:22:06 - 18-Jul-25
Unknown* 5 362.60 SI Trade
 14:12:28 - 18-Jul-25
Unknown* 47 362.40 SI Trade
Negotiated Trade
 14:09:09 - 18-Jul-25
Unknown* 28 362.20 SI Trade
 14:03:38 - 18-Jul-25
Unknown* 26,065 361.80 SI Trade
 13:42:07 - 18-Jul-25
Unknown* 47 361.20 SI Trade
Negotiated Trade
 13:29:15 - 18-Jul-25
Unknown* 30 362.40 SI Trade
 13:01:22 - 18-Jul-25
Unknown* 29 362.20 SI Trade
 12:57:24 - 18-Jul-25
Unknown* 31 362.00 SI Trade
 12:55:01 - 18-Jul-25
Unknown* 31 361.80 SI Trade
 12:54:21 - 18-Jul-25
Unknown* 31 361.80 SI Trade
 12:53:51 - 18-Jul-25
Unknown* 31 361.80 SI Trade
 12:53:42 - 18-Jul-25
Unknown* 31 361.80 SI Trade
 12:53:33 - 18-Jul-25
Unknown* 32 361.80 SI Trade
 12:53:19 - 18-Jul-25
Unknown* 31 361.60 SI Trade
 12:52:10 - 18-Jul-25
Unknown* 31 361.60 SI Trade
 12:52:05 - 18-Jul-25
Unknown* 32 361.60 SI Trade
 12:52:01 - 18-Jul-25
Unknown* 31 361.60 SI Trade
 12:51:55 - 18-Jul-25
Unknown* 47 361.20 SI Trade
 12:44:32 - 18-Jul-25
Unknown* 8 360.40 SI Trade
 12:36:37 - 18-Jul-25
Unknown* 1 360.80 SI Trade
 12:30:44 - 18-Jul-25
Unknown* 5 360.60 SI Trade
 12:29:36 - 18-Jul-25
Unknown* 1 360.60 SI Trade
 12:29:36 - 18-Jul-25
Unknown* 29 361.20 SI Trade
 12:14:38 - 18-Jul-25
Unknown* 1,260 361.70 SI Trade
 11:59:13 - 18-Jul-25
Unknown* 5 364.81773 Currency Conversion
Negotiated Trade
 11:39:33 - 18-Jul-25
Unknown* 1 362.40 SI Trade
 11:06:36 - 18-Jul-25
Unknown* 389 362.80 SI Trade
 11:03:25 - 18-Jul-25
Unknown* 47 364.00 SI Trade
 10:44:26 - 18-Jul-25
Unknown* 371 363.00 SI Trade
 10:36:02 - 18-Jul-25
Unknown* 373 363.00 SI Trade
 10:35:02 - 18-Jul-25
Unknown* 358 362.90 SI Trade
 10:30:05 - 18-Jul-25
Unknown* 2 363.20 SI Trade
 10:25:59 - 18-Jul-25
Unknown* 48 363.60 SI Trade
 10:23:28 - 18-Jul-25
Unknown* 27 363.60 SI Trade
 10:22:04 - 18-Jul-25
Unknown* 38 363.80 SI Trade
 10:21:41 - 18-Jul-25
Unknown* 48 363.80 SI Trade
 10:15:32 - 18-Jul-25
Unknown* 236 363.80 SI Trade
 10:07:34 - 18-Jul-25
Unknown* 47 362.40 SI Trade
 09:20:24 - 18-Jul-25
Unknown* 385 362.40 SI Trade
 09:18:49 - 18-Jul-25
Unknown* 1 362.00 SI Trade
 09:12:50 - 18-Jul-25
Unknown* 1 362.80 SI Trade
 08:39:06 - 18-Jul-25
Unknown* 2 363.00 SI Trade
 08:39:06 - 18-Jul-25
Unknown* 41 362.60 SI Trade
 08:19:49 - 18-Jul-25
Unknown* 34 361.20 SI Trade
 08:02:26 - 18-Jul-25
Unknown* 816 357.91652 SI Trade
Negotiated Trade
 17:42:47 - 17-Jul-25
Unknown* 134 358.41045 SI Trade
Negotiated Trade
 17:35:13 - 17-Jul-25
Unknown* 1,017 359.80787 Negotiated Trade
OTC Trade
 17:33:01 - 17-Jul-25
Unknown* 152 357.31579 Negotiated Trade
OTC Trade
 17:32:56 - 17-Jul-25
Unknown* 157 352.02771 SI Trade
Negotiated Trade
 17:04:13 - 17-Jul-25
Unknown* 2,933 359.60 OTC Trade
 16:29:46 - 17-Jul-25
Unknown* 20 359.60 OTC Trade
 16:29:46 - 17-Jul-25
Unknown* 5 361.20 SI Trade
 16:11:19 - 17-Jul-25
Unknown* 25 361.00 SI Trade
 16:06:42 - 17-Jul-25
Unknown* 25 361.00 SI Trade
 16:06:42 - 17-Jul-25
Unknown* 35 361.00 SI Trade
 16:05:29 - 17-Jul-25
Unknown* 35 361.00 SI Trade
 16:05:29 - 17-Jul-25
Unknown* 6 361.00 SI Trade
 16:03:24 - 17-Jul-25
Unknown* 24 361.00 SI Trade
 16:02:05 - 17-Jul-25
Unknown* 24 361.00 SI Trade
 16:02:05 - 17-Jul-25
Unknown* 24 361.20 SI Trade
 16:01:06 - 17-Jul-25
Unknown* 24 361.20 SI Trade
 16:01:06 - 17-Jul-25
Unknown* 6 362.60 SI Trade
 15:57:51 - 17-Jul-25
Unknown* 9 363.20 SI Trade
 15:51:46 - 17-Jul-25
Unknown* 1,074 363.00 SI Trade
 15:51:45 - 17-Jul-25
Unknown* 3 362.00 SI Trade
 15:48:48 - 17-Jul-25
Unknown* 13,972 351.80 OTC Trade
 15:32:26 - 17-Jul-25
Unknown* 13,972 351.80 OTC Trade
 15:32:24 - 17-Jul-25
Unknown* 13 360.20 SI Trade
 15:23:56 - 17-Jul-25
Unknown* 42 360.20 SI Trade
 15:22:32 - 17-Jul-25
Unknown* 42 360.20 SI Trade
 15:22:32 - 17-Jul-25
Unknown* 14 359.80 SI Trade
 15:12:01 - 17-Jul-25
Unknown* 14 360.00 SI Trade
 15:10:44 - 17-Jul-25
Unknown* 99 359.80 SI Trade
 15:00:56 - 17-Jul-25
Unknown* 99 359.80 SI Trade
 15:00:14 - 17-Jul-25
Unknown* 105 360.00 SI Trade
 14:57:58 - 17-Jul-25
Unknown* 2,412 360.50 SI Trade
 14:52:44 - 17-Jul-25
Unknown* 81 359.80 SI Trade
 14:47:12 - 17-Jul-25
Unknown* 9 360.20 SI Trade
 14:43:35 - 17-Jul-25
Unknown* 43 360.20 SI Trade
 14:23:34 - 17-Jul-25
Unknown* 43 360.20 SI Trade
 14:23:34 - 17-Jul-25
Unknown* 93 357.80 SI Trade
 13:45:55 - 17-Jul-25
Unknown* 2 358.40 SI Trade
 13:42:44 - 17-Jul-25
Unknown* 14 358.40 SI Trade
 13:36:01 - 17-Jul-25
Unknown* 45 359.00 SI Trade
 12:54:28 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87