| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 287 | 349.80 | SI Trade |
16:21:33 - 18-Dec-25 |
| Unknown* | 287 | 349.80 | SI Trade |
16:21:33 - 18-Dec-25 |
| Unknown* | 952 | 349.80 | SI Trade |
16:14:44 - 18-Dec-25 |
| Unknown* | 224 | 349.80 | SI Trade |
16:14:34 - 18-Dec-25 |
| Unknown* | 85 | 350.10 | SI Trade |
16:11:17 - 18-Dec-25 |
| Unknown* | 154 | 349.60 | SI Trade |
16:07:03 - 18-Dec-25 |
| Unknown* | 154 | 349.60 | SI Trade |
16:07:03 - 18-Dec-25 |
| Unknown* | 1,519 | 350.00 | SI Trade |
16:01:27 - 18-Dec-25 |
| Unknown* | 327 | 349.80 | SI Trade |
15:58:14 - 18-Dec-25 |
| Unknown* | 327 | 349.80 | SI Trade |
15:58:14 - 18-Dec-25 |
| Unknown* | 22 | 350.00 | SI Trade |
15:50:35 - 18-Dec-25 |
| Unknown* | 22 | 350.00 | SI Trade |
15:50:35 - 18-Dec-25 |
| Unknown* | 146 | 350.10 | SI Trade |
15:50:31 - 18-Dec-25 |
| Unknown* | 184 | 349.60 | SI Trade |
15:41:45 - 18-Dec-25 |
| Unknown* | 184 | 349.60 | SI Trade |
15:41:45 - 18-Dec-25 |
| Unknown* | 76 | 349.20 | SI Trade |
15:36:44 - 18-Dec-25 |
| Unknown* | 360 | 349.60 | SI Trade |
15:01:49 - 18-Dec-25 |
| Unknown* | 376 | 349.50 | SI Trade |
14:57:01 - 18-Dec-25 |
| Unknown* | 376 | 349.50 | SI Trade |
14:57:01 - 18-Dec-25 |
| Unknown* | 250 | 347.80 | SI Trade |
14:04:28 - 18-Dec-25 |
| Unknown* | 465 | 348.40 | SI Trade |
13:58:49 - 18-Dec-25 |
| Unknown* | 496 | 348.40 | SI Trade |
13:58:28 - 18-Dec-25 |
| Unknown* | 72 | 348.00 | SI Trade |
13:53:30 - 18-Dec-25 |
| Unknown* | 456 | 349.00 | SI Trade |
13:44:19 - 18-Dec-25 |
| Unknown* | 1,076 | 349.00 | SI Trade |
13:44:18 - 18-Dec-25 |
| Unknown* | 81 | 346.40 | SI Trade |
13:25:38 - 18-Dec-25 |
| Unknown* | 232 | 346.60 | SI Trade |
13:25:34 - 18-Dec-25 |
| Unknown* | 210 | 346.60 | SI Trade |
13:19:51 - 18-Dec-25 |
| Unknown* | 119 | 346.60 | SI Trade |
13:18:57 - 18-Dec-25 |
| Unknown* | 85 | 346.80 | SI Trade |
13:07:34 - 18-Dec-25 |
| Unknown* | 4 | 346.80 | SI Trade |
13:07:33 - 18-Dec-25 |
| Unknown* | 66 | 347.00 | SI Trade |
13:03:32 - 18-Dec-25 |
| Unknown* | 104 | 347.00 | SI Trade |
13:03:31 - 18-Dec-25 |
| Unknown* | 129 | 346.80 | SI Trade |
13:03:27 - 18-Dec-25 |
| Unknown* | 60 | 346.80 | SI Trade |
13:03:26 - 18-Dec-25 |
| Unknown* | 56 | 346.80 | SI Trade |
13:03:26 - 18-Dec-25 |
| Unknown* | 211 | 347.00 | SI Trade |
13:03:22 - 18-Dec-25 |
| Unknown* | 76 | 346.20 | SI Trade |
12:54:37 - 18-Dec-25 |
| Unknown* | 9 | 346.40 | SI Trade |
12:40:27 - 18-Dec-25 |
| Unknown* | 8 | 346.40 | SI Trade |
12:40:00 - 18-Dec-25 |
| Unknown* | 67 | 346.40 | SI Trade |
12:26:46 - 18-Dec-25 |
| Unknown* | 7,104 | 345.60 | SI Trade |
12:19:25 - 18-Dec-25 |
| Unknown* | 7,104 | 345.60 | SI Trade |
12:19:25 - 18-Dec-25 |
| Unknown* | 896 | 345.60 | SI Trade |
12:19:07 - 18-Dec-25 |
| Unknown* | 896 | 345.60 | SI Trade |
12:19:07 - 18-Dec-25 |
| Unknown* | 79 | 346.00 | SI Trade |
12:13:21 - 18-Dec-25 |
| Unknown* | 167 | 346.00 | SI Trade |
12:13:15 - 18-Dec-25 |
| Unknown* | 4,977 | 346.20 | SI Trade |
12:11:40 - 18-Dec-25 |
| Unknown* | 98 | 346.20 | SI Trade |
12:11:20 - 18-Dec-25 |
| Unknown* | 160 | 346.20 | SI Trade |
12:06:02 - 18-Dec-25 |
| Unknown* | 508 | 346.40 | SI Trade |
12:05:40 - 18-Dec-25 |
| Unknown* | 73 | 346.40 | SI Trade |
12:04:34 - 18-Dec-25 |
| Unknown* | 119 | 346.80 | SI Trade |
12:01:51 - 18-Dec-25 |
| Unknown* | 72 | 347.00 | SI Trade |
12:01:30 - 18-Dec-25 |
| Unknown* | 178 | 347.20 | SI Trade |
12:01:25 - 18-Dec-25 |
| Unknown* | 84 | 346.60 | SI Trade |
11:53:28 - 18-Dec-25 |
| Unknown* | 7,500 | 346.60 | SI Trade |
11:47:42 - 18-Dec-25 |
| Unknown* | 78 | 346.80 | SI Trade |
11:45:25 - 18-Dec-25 |
| Unknown* | 13 | 347.00 | SI Trade |
11:44:13 - 18-Dec-25 |
| Unknown* | 61 | 346.80 | SI Trade |
11:37:14 - 18-Dec-25 |
| Unknown* | 96 | 346.60 | SI Trade |
11:30:05 - 18-Dec-25 |
| Unknown* | 20 | 346.60 | SI Trade |
11:30:00 - 18-Dec-25 |
| Unknown* | 80 | 346.60 | SI Trade |
11:30:00 - 18-Dec-25 |
| Unknown* | 113 | 346.40 | SI Trade |
11:26:04 - 18-Dec-25 |
| Unknown* | 129 | 346.80 | SI Trade |
11:25:17 - 18-Dec-25 |
| Unknown* | 7,100 | 347.00 | SI Trade |
11:20:53 - 18-Dec-25 |
| Unknown* | 7,100 | 347.00 | SI Trade |
11:20:53 - 18-Dec-25 |
| Unknown* | 19 | 347.40 | SI Trade |
11:19:00 - 18-Dec-25 |
| Unknown* | 88 | 347.60 | SI Trade |
11:13:18 - 18-Dec-25 |
| Unknown* | 130 | 347.60 | SI Trade |
11:12:25 - 18-Dec-25 |
| Unknown* | 124 | 347.60 | SI Trade |
11:00:34 - 18-Dec-25 |
| Unknown* | 85 | 347.80 | SI Trade |
10:56:56 - 18-Dec-25 |
| Unknown* | 73 | 347.80 | SI Trade |
10:56:55 - 18-Dec-25 |
| Unknown* | 86 | 348.00 | SI Trade |
10:49:14 - 18-Dec-25 |
| Unknown* | 114 | 348.00 | SI Trade |
10:40:50 - 18-Dec-25 |
| Unknown* | 140 | 348.00 | SI Trade |
10:40:46 - 18-Dec-25 |
| Unknown* | 16 | 348.20 | SI Trade |
10:38:35 - 18-Dec-25 |
| Unknown* | 649 | 348.00 | SI Trade |
10:35:41 - 18-Dec-25 |
| Unknown* | 58 | 348.00 | SI Trade |
10:35:06 - 18-Dec-25 |
| Unknown* | 1,021 | 348.00 | SI Trade |
10:35:03 - 18-Dec-25 |
| Unknown* | 2,992 | 348.00 | SI Trade |
10:33:11 - 18-Dec-25 |
| Unknown* | 140 | 347.80 | SI Trade |
10:25:16 - 18-Dec-25 |
| Unknown* | 5,923 | 347.40 | SI Trade |
10:24:53 - 18-Dec-25 |
| Unknown* | 733 | 348.00 | SI Trade |
10:23:22 - 18-Dec-25 |
| Unknown* | 399 | 347.60 | SI Trade |
09:54:41 - 18-Dec-25 |
| Unknown* | 213 | 345.90 | SI Trade |
09:29:25 - 18-Dec-25 |
| Unknown* | 38 | 345.60 | SI Trade |
09:17:33 - 18-Dec-25 |
| Unknown* | 673 | 346.20 | SI Trade |
08:52:40 - 18-Dec-25 |
| Unknown* | 58 | 346.40 | SI Trade |
08:49:34 - 18-Dec-25 |
| Unknown* | 58 | 346.40 | SI Trade |
08:49:34 - 18-Dec-25 |
| Unknown* | 38 | 345.00 | SI Trade |
08:29:02 - 18-Dec-25 |
| Unknown* | 8 | 344.40 | SI Trade |
16:24:59 - 17-Dec-25 |
| Unknown* | 22 | 344.60 | SI Trade |
16:24:57 - 17-Dec-25 |
| Unknown* | 1 | 344.20 | SI Trade |
16:24:10 - 17-Dec-25 |
| Unknown* | 233 | 343.80 | SI Trade |
16:22:05 - 17-Dec-25 |
| Unknown* | 18 | 344.20 | SI Trade |
16:12:16 - 17-Dec-25 |
| Unknown* | 18 | 344.20 | SI Trade |
16:12:16 - 17-Dec-25 |
| Unknown* | 65 | 344.40 | SI Trade |
15:46:07 - 17-Dec-25 |
| Unknown* | 8 | 346.00 | SI Trade |
15:30:15 - 17-Dec-25 |
| Unknown* | 28 | 346.20 | SI Trade |
14:11:35 - 17-Dec-25 |
| Unknown* | 20 | 346.20 | SI Trade |
14:03:10 - 17-Dec-25 |
| Unknown* | 20 | 346.20 | SI Trade |
14:03:10 - 17-Dec-25 |
| Unknown* | 69 | 346.60 | SI Trade |
13:57:46 - 17-Dec-25 |
| Unknown* | 147 | 348.00 | SI Trade |
13:36:20 - 17-Dec-25 |
| Unknown* | 168 | 348.40 | SI Trade |
13:18:33 - 17-Dec-25 |
| Unknown* | 81 | 347.60 | SI Trade |
13:07:49 - 17-Dec-25 |
| Unknown* | 108 | 348.00 | SI Trade |
13:02:45 - 17-Dec-25 |
| Unknown* | 90 | 347.60 | SI Trade |
12:47:24 - 17-Dec-25 |
| Unknown* | 19 | 348.20 | SI Trade |
12:38:59 - 17-Dec-25 |
| Unknown* | 19 | 348.20 | SI Trade |
12:38:59 - 17-Dec-25 |
| Unknown* | 28 | 349.20 | SI Trade |
12:26:37 - 17-Dec-25 |
| Unknown* | 33 | 348.60 | SI Trade |
12:20:59 - 17-Dec-25 |
| Unknown* | 33 | 348.60 | SI Trade |
12:20:59 - 17-Dec-25 |
| Unknown* | 625 | 348.60 | SI Trade |
09:39:52 - 17-Dec-25 |
| Unknown* | 3,000 | 349.00 | SI Trade |
08:59:37 - 17-Dec-25 |
| Unknown* | 183 | 349.80 | SI Trade |
08:57:12 - 17-Dec-25 |
| Unknown* | 71 | 350.60 | SI Trade |
08:36:55 - 17-Dec-25 |
| Unknown* | 15,558 | 350.20 | SI Trade Negotiated Trade |
16:48:09 - 16-Dec-25 |
| Unknown* | 6 | 351.20 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 1 | 351.40 | SI Trade |
16:22:07 - 16-Dec-25 |
| Unknown* | 34 | 351.40 | SI Trade |
16:00:03 - 16-Dec-25 |
| Unknown* | 36 | 351.00 | SI Trade |
15:50:06 - 16-Dec-25 |
| Unknown* | 36 | 351.00 | SI Trade |
15:50:06 - 16-Dec-25 |
| Unknown* | 72 | 350.40 | SI Trade |
15:41:04 - 16-Dec-25 |
| Unknown* | 867 | 349.90 | SI Trade |
15:19:16 - 16-Dec-25 |
| Unknown* | 752 | 350.00 | SI Trade |
15:04:42 - 16-Dec-25 |
| Unknown* | 752 | 350.00 | OTC Trade |
15:04:42 - 16-Dec-25 |
| Unknown* | 1,032 | 349.80 | SI Trade |
14:37:59 - 16-Dec-25 |
| Unknown* | 51 | 350.20 | SI Trade |
14:21:09 - 16-Dec-25 |
| Unknown* | 2 | 350.00 | SI Trade |
14:11:00 - 16-Dec-25 |
| Unknown* | 187 | 351.00 | SI Trade |
13:45:49 - 16-Dec-25 |
| Unknown* | 34 | 351.20 | SI Trade |
13:20:47 - 16-Dec-25 |
| Unknown* | 23 | 351.20 | SI Trade |
13:20:47 - 16-Dec-25 |
| Unknown* | 85 | 351.20 | SI Trade |
12:55:15 - 16-Dec-25 |
| Unknown* | 85 | 351.20 | SI Trade |
12:55:15 - 16-Dec-25 |
| Unknown* | 112 | 350.60 | SI Trade |
12:38:35 - 16-Dec-25 |
| Unknown* | 126 | 350.80 | SI Trade |
12:38:03 - 16-Dec-25 |
| Unknown* | 97 | 350.60 | SI Trade |
12:32:18 - 16-Dec-25 |
| Unknown* | 606 | 351.00 | SI Trade |
12:29:05 - 16-Dec-25 |
| Unknown* | 606 | 351.00 | SI Trade |
12:29:05 - 16-Dec-25 |
| Unknown* | 474 | 350.60 | SI Trade |
12:21:59 - 16-Dec-25 |
| Unknown* | 149 | 350.60 | SI Trade |
12:21:41 - 16-Dec-25 |
| Unknown* | 203 | 350.60 | SI Trade |
12:21:41 - 16-Dec-25 |
| Unknown* | 451 | 350.60 | SI Trade |
12:21:41 - 16-Dec-25 |
| Unknown* | 250 | 350.60 | SI Trade |
12:21:40 - 16-Dec-25 |
| Unknown* | 543 | 350.60 | SI Trade |
12:21:21 - 16-Dec-25 |
| Unknown* | 81 | 350.60 | SI Trade |
12:20:54 - 16-Dec-25 |
| Unknown* | 819 | 350.60 | SI Trade |
12:20:46 - 16-Dec-25 |
| Unknown* | 1,821 | 350.60 | SI Trade |
12:20:41 - 16-Dec-25 |
| Unknown* | 544 | 350.00 | SI Trade |
12:20:11 - 16-Dec-25 |
| Unknown* | 321 | 350.00 | SI Trade |
12:20:07 - 16-Dec-25 |
| Unknown* | 1,167 | 350.20 | SI Trade |
12:20:05 - 16-Dec-25 |
| Unknown* | 377 | 350.60 | SI Trade |
12:19:40 - 16-Dec-25 |
| Unknown* | 77 | 350.60 | SI Trade |
12:19:37 - 16-Dec-25 |
| Unknown* | 416 | 350.60 | SI Trade |
12:19:35 - 16-Dec-25 |
| Unknown* | 79 | 350.60 | SI Trade |
12:19:35 - 16-Dec-25 |
| Unknown* | 838 | 350.60 | SI Trade |
12:19:34 - 16-Dec-25 |
| Unknown* | 171 | 350.60 | SI Trade |
12:19:34 - 16-Dec-25 |
| Unknown* | 177 | 350.60 | SI Trade |
12:19:31 - 16-Dec-25 |
| Unknown* | 1,924 | 350.60 | SI Trade |
12:19:30 - 16-Dec-25 |
| Unknown* | 593 | 350.80 | SI Trade |
12:16:55 - 16-Dec-25 |
| Unknown* | 528 | 350.60 | SI Trade |
12:11:53 - 16-Dec-25 |
| Unknown* | 64 | 350.80 | SI Trade |
11:59:37 - 16-Dec-25 |
| Unknown* | 196 | 351.20 | SI Trade |
11:46:59 - 16-Dec-25 |
| Unknown* | 106 | 351.00 | SI Trade |
11:38:21 - 16-Dec-25 |
| Unknown* | 137 | 351.00 | SI Trade |
11:38:19 - 16-Dec-25 |
| Unknown* | 543 | 351.00 | SI Trade |
11:38:18 - 16-Dec-25 |
| Unknown* | 201 | 351.00 | SI Trade |
11:38:17 - 16-Dec-25 |
| Unknown* | 371 | 351.00 | SI Trade |
11:38:14 - 16-Dec-25 |
| Unknown* | 1,163 | 351.00 | SI Trade |
11:38:13 - 16-Dec-25 |
| Unknown* | 425 | 351.20 | SI Trade |
11:38:12 - 16-Dec-25 |
| Unknown* | 565 | 351.20 | SI Trade |
11:38:09 - 16-Dec-25 |
| Unknown* | 56 | 349.80 | SI Trade |
11:37:59 - 16-Dec-25 |
| Unknown* | 56 | 349.80 | SI Trade |
11:37:59 - 16-Dec-25 |
| Unknown* | 2 | 350.20 | SI Trade |
11:15:55 - 16-Dec-25 |
| Unknown* | 141 | 350.20 | SI Trade |
11:06:07 - 16-Dec-25 |
| Unknown* | 51 | 350.60 | SI Trade |
11:02:02 - 16-Dec-25 |
| Unknown* | 74 | 350.80 | SI Trade |
10:43:35 - 16-Dec-25 |
| Unknown* | 100 | 350.80 | SI Trade |
10:43:30 - 16-Dec-25 |
| Unknown* | 96 | 351.00 | SI Trade |
10:42:15 - 16-Dec-25 |
| Unknown* | 98 | 351.20 | SI Trade |
10:42:11 - 16-Dec-25 |
| Unknown* | 16 | 351.40 | SI Trade |
10:41:35 - 16-Dec-25 |
| Unknown* | 12 | 351.40 | SI Trade |
10:41:04 - 16-Dec-25 |
| Unknown* | 171 | 350.80 | SI Trade |
08:59:57 - 16-Dec-25 |
| Unknown* | 171 | 350.80 | SI Trade |
08:59:57 - 16-Dec-25 |
| Unknown* | 64 | 351.20 | SI Trade |
08:57:26 - 16-Dec-25 |
| Unknown* | 195 | 352.00 | SI Trade |
16:29:50 - 15-Dec-25 |
| Unknown* | 27 | 352.00 | SI Trade |
16:24:43 - 15-Dec-25 |
| Unknown* | 60 | 352.00 | SI Trade |
16:23:23 - 15-Dec-25 |
| Unknown* | 327 | 351.80 | SI Trade |
16:20:28 - 15-Dec-25 |
| Unknown* | 29 | 350.90 | SI Trade |
16:15:24 - 15-Dec-25 |
| Unknown* | 59 | 351.00 | SI Trade |
16:10:09 - 15-Dec-25 |
| Unknown* | 112 | 350.00 | SI Trade |
15:56:44 - 15-Dec-25 |
| Unknown* | 110 | 350.00 | SI Trade |
15:56:19 - 15-Dec-25 |
| Unknown* | 109 | 350.20 | SI Trade |
15:54:45 - 15-Dec-25 |
| Unknown* | 118 | 350.20 | SI Trade |
15:54:26 - 15-Dec-25 |
| Unknown* | 111 | 350.40 | SI Trade |
15:52:55 - 15-Dec-25 |
| Unknown* | 10 | 350.40 | SI Trade |
15:52:52 - 15-Dec-25 |
| Unknown* | 43 | 349.40 | SI Trade |
15:35:05 - 15-Dec-25 |
| Unknown* | 882 | 349.80 | SI Trade |
15:19:32 - 15-Dec-25 |