Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifco B Ord (0R4P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 320.80 SI Trade
 16:29:44 - 06-Feb-26
Unknown* 951 320.80 SI Trade
 16:29:44 - 06-Feb-26
Unknown* 41 321.50 SI Trade
 16:24:45 - 06-Feb-26
Unknown* 78 321.60 SI Trade
 16:20:18 - 06-Feb-26
Unknown* 220 321.40 SI Trade
 16:16:31 - 06-Feb-26
Unknown* 220 321.40 SI Trade
 16:16:31 - 06-Feb-26
Unknown* 56 321.60 SI Trade
 16:08:37 - 06-Feb-26
Unknown* 70 321.40 SI Trade
 16:07:31 - 06-Feb-26
Unknown* 58 321.60 SI Trade
 16:01:10 - 06-Feb-26
Unknown* 74 321.60 SI Trade
 16:00:49 - 06-Feb-26
Unknown* 72 321.60 SI Trade
 15:58:34 - 06-Feb-26
Unknown* 72 321.60 SI Trade
 15:58:34 - 06-Feb-26
Unknown* 71 321.60 SI Trade
 15:58:07 - 06-Feb-26
Unknown* 76 321.60 SI Trade
 15:55:47 - 06-Feb-26
Unknown* 63 320.80 SI Trade
 15:51:30 - 06-Feb-26
Unknown* 74 321.60 SI Trade
 15:49:03 - 06-Feb-26
Unknown* 74 321.60 SI Trade
 15:49:03 - 06-Feb-26
Unknown* 39 321.40 SI Trade
 15:42:29 - 06-Feb-26
Unknown* 39 321.40 SI Trade
 15:42:29 - 06-Feb-26
Unknown* 66 321.40 SI Trade
 15:34:07 - 06-Feb-26
Unknown* 39 321.20 SI Trade
 15:30:39 - 06-Feb-26
Unknown* 39 321.20 SI Trade
 15:30:39 - 06-Feb-26
Unknown* 61 320.40 SI Trade
 15:20:36 - 06-Feb-26
Unknown* 160 319.40 SI Trade
 15:16:07 - 06-Feb-26
Unknown* 76 319.40 SI Trade
 15:16:07 - 06-Feb-26
Unknown* 160 319.40 SI Trade
 15:16:07 - 06-Feb-26
Unknown* 76 319.40 SI Trade
 15:16:07 - 06-Feb-26
Unknown* 57 318.80 SI Trade
 15:08:37 - 06-Feb-26
Unknown* 60 319.60 SI Trade
 15:01:14 - 06-Feb-26
Unknown* 59 320.20 SI Trade
 14:53:31 - 06-Feb-26
Unknown* 157 320.50 SI Trade
 14:51:29 - 06-Feb-26
Unknown* 157 320.50 SI Trade
 14:51:29 - 06-Feb-26
Unknown* 204 320.60 SI Trade
 14:46:28 - 06-Feb-26
Unknown* 204 320.60 SI Trade
 14:46:28 - 06-Feb-26
Unknown* 66 320.20 SI Trade
 14:41:15 - 06-Feb-26
Unknown* 197 321.00 SI Trade
 14:36:10 - 06-Feb-26
Unknown* 197 321.00 SI Trade
 14:36:10 - 06-Feb-26
Unknown* 56 319.40 SI Trade
 14:27:23 - 06-Feb-26
Unknown* 55 318.60 SI Trade
 13:57:55 - 06-Feb-26
Unknown* 30 318.60 SI Trade
 13:51:21 - 06-Feb-26
Unknown* 130 318.00 SI Trade
 13:13:08 - 06-Feb-26
Unknown* 1,586 317.60 SI Trade
 12:41:47 - 06-Feb-26
Unknown* 18,762 317.40 SI Trade
 12:27:41 - 06-Feb-26
Unknown* 76 317.20 SI Trade
 12:22:20 - 06-Feb-26
Unknown* 73 317.20 SI Trade
 12:22:10 - 06-Feb-26
Unknown* 76 317.20 SI Trade
 12:22:00 - 06-Feb-26
Unknown* 11 316.60 SI Trade
 12:11:20 - 06-Feb-26
Unknown* 78 315.80 SI Trade
 12:03:57 - 06-Feb-26
Unknown* 79 315.80 SI Trade
 12:03:49 - 06-Feb-26
Unknown* 78 315.80 SI Trade
 12:03:45 - 06-Feb-26
Unknown* 139 315.40 SI Trade
 11:22:27 - 06-Feb-26
Unknown* 75 314.60 SI Trade
 10:45:41 - 06-Feb-26
Unknown* 171 314.20 SI Trade
 10:40:10 - 06-Feb-26
Unknown* 120 313.80 SI Trade
 10:35:57 - 06-Feb-26
Unknown* 38 314.60 SI Trade
 10:08:23 - 06-Feb-26
Unknown* 1,983 313.60 SI Trade
 10:02:13 - 06-Feb-26
Unknown* 25,000 313.20 SI Trade
 10:01:58 - 06-Feb-26
Unknown* 3 310.4676 Currency Conversion
Negotiated Trade
 09:02:07 - 06-Feb-26
Unknown* 285 313.00 SI Trade
 08:52:08 - 06-Feb-26
Unknown* 210 312.80 SI Trade
 08:42:11 - 06-Feb-26
Unknown* 33 314.60 SI Trade
 08:24:37 - 06-Feb-26
Unknown* 33 314.60 SI Trade
 08:24:37 - 06-Feb-26
Unknown* 350 315.40 SI Trade
 08:10:31 - 06-Feb-26
Unknown* 28 312.60 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Unknown* 762 312.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 296 312.60 SI Trade
 16:29:34 - 05-Feb-26
Unknown* 2 312.30 SI Trade
 16:24:58 - 05-Feb-26
Unknown* 2 312.30 SI Trade
 16:24:58 - 05-Feb-26
Unknown* 28 312.40 OTC Trade
 16:24:51 - 05-Feb-26
Unknown* 28 312.40 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 3 312.30 SI Trade
 16:24:50 - 05-Feb-26
Unknown* 1 312.40 SI Trade
 16:24:45 - 05-Feb-26
Unknown* 1 312.40 SI Trade
 16:24:40 - 05-Feb-26
Unknown* 1 312.40 SI Trade
 16:24:35 - 05-Feb-26
Unknown* 1 312.40 SI Trade
 16:24:30 - 05-Feb-26
Unknown* 1 312.40 SI Trade
 16:24:25 - 05-Feb-26
Unknown* 2 312.40 SI Trade
 16:24:20 - 05-Feb-26
Unknown* 73 312.20 SI Trade
 16:24:15 - 05-Feb-26
Unknown* 73 312.20 SI Trade
 16:24:15 - 05-Feb-26
Unknown* 2 312.40 SI Trade
 16:24:10 - 05-Feb-26
Unknown* 2 312.40 SI Trade
 16:24:03 - 05-Feb-26
Unknown* 74 312.40 SI Trade
 16:23:54 - 05-Feb-26
Unknown* 3 312.60 SI Trade
 16:23:50 - 05-Feb-26
Unknown* 74 312.40 SI Trade
 16:23:32 - 05-Feb-26
Unknown* 15 312.60 SI Trade
 16:23:31 - 05-Feb-26
Unknown* 75 312.40 SI Trade
 16:23:09 - 05-Feb-26
Unknown* 21 312.60 SI Trade
 16:22:55 - 05-Feb-26
Unknown* 20 312.60 SI Trade
 16:22:17 - 05-Feb-26
Unknown* 16 313.00 SI Trade
 16:20:38 - 05-Feb-26
Unknown* 386 312.00 SI Trade
 16:16:28 - 05-Feb-26
Unknown* 386 312.00 SI Trade
 16:16:28 - 05-Feb-26
Unknown* 15 311.60 SI Trade
 16:15:31 - 05-Feb-26
Unknown* 16 311.40 SI Trade
 16:14:18 - 05-Feb-26
Unknown* 48 310.80 SI Trade
 16:12:24 - 05-Feb-26
Unknown* 163 311.00 SI Trade
 16:12:00 - 05-Feb-26
Unknown* 163 311.00 SI Trade
 16:12:00 - 05-Feb-26
Unknown* 74 311.40 SI Trade
 16:09:43 - 05-Feb-26
Unknown* 14 311.60 SI Trade
 16:08:52 - 05-Feb-26
Unknown* 21 311.60 SI Trade
 16:08:35 - 05-Feb-26
Unknown* 298 311.80 SI Trade
 16:06:56 - 05-Feb-26
Unknown* 298 311.80 SI Trade
 16:06:56 - 05-Feb-26
Unknown* 16 311.80 SI Trade
 16:05:44 - 05-Feb-26
Unknown* 11 311.80 SI Trade
 16:04:11 - 05-Feb-26
Unknown* 44 311.80 SI Trade
 16:02:46 - 05-Feb-26
Unknown* 253 312.00 SI Trade
 16:00:56 - 05-Feb-26
Unknown* 253 312.00 SI Trade
 16:00:56 - 05-Feb-26
Unknown* 43 311.80 SI Trade
 16:00:10 - 05-Feb-26
Unknown* 62 311.00 SI Trade
 15:58:04 - 05-Feb-26
Unknown* 80 311.20 SI Trade
 15:56:50 - 05-Feb-26
Unknown* 57 311.00 SI Trade
 15:51:52 - 05-Feb-26
Unknown* 319 310.50 SI Trade
 15:47:17 - 05-Feb-26
Unknown* 319 310.50 SI Trade
 15:47:17 - 05-Feb-26
Unknown* 51 310.40 SI Trade
 15:46:50 - 05-Feb-26
Unknown* 43 312.00 SI Trade
 15:42:32 - 05-Feb-26
Unknown* 228 311.60 SI Trade
 15:41:36 - 05-Feb-26
Unknown* 228 311.60 SI Trade
 15:41:36 - 05-Feb-26
Unknown* 16 311.40 SI Trade
 15:39:14 - 05-Feb-26
Unknown* 130 311.30 SI Trade
 15:36:45 - 05-Feb-26
Unknown* 130 311.30 SI Trade
 15:36:45 - 05-Feb-26
Unknown* 15 311.60 SI Trade
 15:16:40 - 05-Feb-26
Unknown* 15 311.80 SI Trade
 15:00:36 - 05-Feb-26
Unknown* 1 311.80 SI Trade
 14:59:56 - 05-Feb-26
Unknown* 73 311.90 SI Trade
 14:58:04 - 05-Feb-26
Unknown* 73 311.90 SI Trade
 14:58:04 - 05-Feb-26
Unknown* 74 311.80 SI Trade
 14:57:41 - 05-Feb-26
Unknown* 56 312.20 SI Trade
 14:55:21 - 05-Feb-26
Unknown* 14 312.60 SI Trade
 14:51:06 - 05-Feb-26
Unknown* 506 312.90 SI Trade
 14:50:31 - 05-Feb-26
Unknown* 506 312.90 SI Trade
 14:50:31 - 05-Feb-26
Unknown* 45 312.60 SI Trade
 14:50:13 - 05-Feb-26
Unknown* 14 313.40 SI Trade
 14:38:24 - 05-Feb-26
Unknown* 28 313.40 SI Trade
 14:37:25 - 05-Feb-26
Unknown* 15 313.60 SI Trade
 14:32:22 - 05-Feb-26
Unknown* 14 313.60 SI Trade
 14:31:52 - 05-Feb-26
Unknown* 17 313.60 SI Trade
 14:29:54 - 05-Feb-26
Unknown* 42 313.50 SI Trade
 14:16:59 - 05-Feb-26
Unknown* 14 313.60 SI Trade
 14:13:01 - 05-Feb-26
Unknown* 45 313.20 SI Trade
 14:10:44 - 05-Feb-26
Unknown* 30 313.60 SI Trade
 14:04:18 - 05-Feb-26
Unknown* 55 314.00 SI Trade
 13:59:10 - 05-Feb-26
Unknown* 49 314.00 SI Trade
 13:58:16 - 05-Feb-26
Unknown* 60 313.80 SI Trade
 13:53:14 - 05-Feb-26
Unknown* 84 314.00 SI Trade
 13:50:59 - 05-Feb-26
Unknown* 75 314.20 SI Trade
 13:49:36 - 05-Feb-26
Unknown* 143 314.60 SI Trade
 13:43:27 - 05-Feb-26
Unknown* 56 314.80 SI Trade
 13:39:28 - 05-Feb-26
Unknown* 160 315.00 SI Trade
 13:29:29 - 05-Feb-26
Unknown* 39 314.80 SI Trade
 13:27:10 - 05-Feb-26
Unknown* 71 314.80 SI Trade
 13:27:10 - 05-Feb-26
Unknown* 29 315.00 SI Trade
 13:23:39 - 05-Feb-26
Unknown* 29 315.20 SI Trade
 13:20:53 - 05-Feb-26
Unknown* 29 315.00 SI Trade
 13:12:11 - 05-Feb-26
Unknown* 95 315.40 SI Trade
 13:07:16 - 05-Feb-26
Unknown* 14 315.80 SI Trade
 13:00:58 - 05-Feb-26
Unknown* 14 315.80 SI Trade
 12:58:54 - 05-Feb-26
Unknown* 153 316.00 SI Trade
 12:57:11 - 05-Feb-26
Unknown* 14 315.40 SI Trade
 12:56:51 - 05-Feb-26
Unknown* 32 315.40 SI Trade
 12:55:55 - 05-Feb-26
Unknown* 9 314.80 SI Trade
 12:53:32 - 05-Feb-26
Unknown* 103 314.60 SI Trade
 12:51:03 - 05-Feb-26
Unknown* 7 314.80 SI Trade
 12:46:06 - 05-Feb-26
Unknown* 59 315.00 SI Trade
 12:39:26 - 05-Feb-26
Unknown* 28 315.40 SI Trade
 12:23:24 - 05-Feb-26
Unknown* 34 316.00 SI Trade
 12:20:13 - 05-Feb-26
Unknown* 11 316.20 SI Trade
 12:16:56 - 05-Feb-26
Unknown* 11 316.20 SI Trade
 12:16:56 - 05-Feb-26
Unknown* 16 316.00 SI Trade
 12:15:16 - 05-Feb-26
Unknown* 33 316.20 SI Trade
 11:59:15 - 05-Feb-26
Unknown* 15 316.40 SI Trade
 11:50:23 - 05-Feb-26
Unknown* 14 316.40 SI Trade
 11:46:17 - 05-Feb-26
Unknown* 29 316.40 SI Trade
 11:44:30 - 05-Feb-26
Unknown* 20 316.20 SI Trade
 11:37:53 - 05-Feb-26
Unknown* 13 316.40 SI Trade
 11:37:38 - 05-Feb-26
Unknown* 1 316.40 SI Trade
 11:35:45 - 05-Feb-26
Unknown* 28 316.40 SI Trade
 11:29:59 - 05-Feb-26
Unknown* 15 316.40 SI Trade
 11:25:36 - 05-Feb-26
Unknown* 54 316.60 SI Trade
 11:25:07 - 05-Feb-26
Unknown* 16 316.00 SI Trade
 11:18:19 - 05-Feb-26
Unknown* 28 316.20 SI Trade
 11:15:25 - 05-Feb-26
Unknown* 19 316.40 SI Trade
 11:06:55 - 05-Feb-26
Unknown* 13 316.60 SI Trade
 11:06:10 - 05-Feb-26
Unknown* 126 316.50 SI Trade
 09:56:28 - 05-Feb-26
Unknown* 126 316.50 SI Trade
 09:56:28 - 05-Feb-26
Unknown* 55 317.40 SI Trade
 08:28:17 - 05-Feb-26
Unknown* 59 319.40 SI Trade
 08:13:46 - 05-Feb-26
Unknown* 30 315.30 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Unknown* 31 316.00 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Unknown* 8 315.70 SI Trade
 16:24:58 - 04-Feb-26
Unknown* 31 315.60 OTC Trade
 16:24:51 - 04-Feb-26
Unknown* 31 315.60 SI Trade
 16:24:51 - 04-Feb-26
Unknown* 1 315.70 SI Trade
 16:24:50 - 04-Feb-26
Unknown* 10 315.80 SI Trade
 16:24:44 - 04-Feb-26
Unknown* 13 315.60 SI Trade
 16:24:27 - 04-Feb-26
Unknown* 1 315.60 SI Trade
 16:23:55 - 04-Feb-26
Unknown* 1 315.40 SI Trade
 16:22:49 - 04-Feb-26
Unknown* 113 315.30 SI Trade
 16:22:39 - 04-Feb-26
Unknown* 116 315.40 SI Trade
 16:21:46 - 04-Feb-26
Unknown* 1 315.40 SI Trade
 16:21:41 - 04-Feb-26
Unknown* 118 315.40 SI Trade
 16:21:30 - 04-Feb-26
Unknown* 4 315.40 SI Trade
 16:21:29 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53