| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 347.60 | SI Trade Negotiated Trade |
17:34:02 - 17-Apr-25 |
| Unknown* | 3 | 348.40 | SI Trade |
11:59:48 - 17-Apr-25 |
| Unknown* | 8 | 348.40 | SI Trade |
11:59:48 - 17-Apr-25 |
| Unknown* | 72 | 348.60 | OTC Trade |
11:54:30 - 17-Apr-25 |
| Unknown* | 28 | 348.60 | OTC Trade |
11:53:59 - 17-Apr-25 |
| Unknown* | 7 | 347.80 | SI Trade |
11:51:39 - 17-Apr-25 |
| Unknown* | 51 | 348.00 | OTC Trade |
11:51:27 - 17-Apr-25 |
| Unknown* | 28 | 348.00 | OTC Trade |
11:47:55 - 17-Apr-25 |
| Unknown* | 30 | 347.60 | OTC Trade |
11:44:20 - 17-Apr-25 |
| Unknown* | 28 | 347.80 | OTC Trade |
11:43:35 - 17-Apr-25 |
| Unknown* | 50 | 348.20 | OTC Trade |
11:39:41 - 17-Apr-25 |
| Unknown* | 24 | 348.00 | SI Trade |
11:33:02 - 17-Apr-25 |
| Unknown* | 28 | 347.00 | OTC Trade |
11:27:51 - 17-Apr-25 |
| Unknown* | 31 | 345.80 | OTC Trade |
11:25:04 - 17-Apr-25 |
| Unknown* | 30 | 345.80 | SI Trade |
11:02:32 - 17-Apr-25 |
| Unknown* | 29 | 346.80 | OTC Trade |
10:26:33 - 17-Apr-25 |
| Unknown* | 29 | 346.80 | OTC Trade |
10:24:43 - 17-Apr-25 |
| Unknown* | 47 | 346.20 | SI Trade |
10:19:06 - 17-Apr-25 |
| Unknown* | 47 | 346.20 | SI Trade |
10:19:06 - 17-Apr-25 |
| Unknown* | 92 | 346.20 | SI Trade |
10:10:13 - 17-Apr-25 |
| Unknown* | 92 | 346.20 | SI Trade |
10:10:13 - 17-Apr-25 |
| Unknown* | 1 | 346.60 | SI Trade |
10:09:37 - 17-Apr-25 |
| Unknown* | 30 | 347.80 | OTC Trade |
09:45:25 - 17-Apr-25 |
| Unknown* | 31 | 347.80 | OTC Trade |
09:39:30 - 17-Apr-25 |
| Unknown* | 8 | 347.60 | SI Trade |
09:32:52 - 17-Apr-25 |
| Unknown* | 8 | 347.00 | SI Trade |
09:30:23 - 17-Apr-25 |
| Unknown* | 397 | 348.40 | SI Trade |
08:52:04 - 17-Apr-25 |
| Unknown* | 1 | 348.40 | SI Trade |
08:38:27 - 17-Apr-25 |
| Unknown* | 27 | 351.20 | OTC Trade |
08:01:41 - 17-Apr-25 |
| Unknown* | 628 | 349.20 | OTC Trade |
16:29:43 - 16-Apr-25 |
| Unknown* | 417 | 349.20 | SI Trade |
16:29:43 - 16-Apr-25 |
| Unknown* | 135 | 349.80 | SI Trade |
16:15:21 - 16-Apr-25 |
| Unknown* | 145 | 350.00 | SI Trade |
16:10:16 - 16-Apr-25 |
| Unknown* | 145 | 350.00 | SI Trade |
16:10:16 - 16-Apr-25 |
| Unknown* | 48 | 348.80 | SI Trade |
15:58:06 - 16-Apr-25 |
| Unknown* | 216 | 349.20 | SI Trade |
15:55:17 - 16-Apr-25 |
| Unknown* | 175 | 348.20 | SI Trade |
15:22:41 - 16-Apr-25 |
| Unknown* | 43 | 347.40 | SI Trade |
15:06:03 - 16-Apr-25 |
| Unknown* | 552 | 347.20 | SI Trade |
15:06:03 - 16-Apr-25 |
| Unknown* | 20 | 346.40 | SI Trade |
14:56:43 - 16-Apr-25 |
| Unknown* | 77 | 346.00 | SI Trade |
14:22:49 - 16-Apr-25 |
| Unknown* | 158 | 345.80 | SI Trade |
13:44:04 - 16-Apr-25 |
| Unknown* | 3,070 | 346.40 | SI Trade |
12:41:18 - 16-Apr-25 |
| Unknown* | 23 | 345.80 | SI Trade |
11:38:23 - 16-Apr-25 |
| Unknown* | 23 | 345.80 | SI Trade |
11:38:23 - 16-Apr-25 |
| Unknown* | 175 | 345.80 | SI Trade |
11:38:11 - 16-Apr-25 |
| Unknown* | 257 | 347.00 | SI Trade |
11:18:34 - 16-Apr-25 |
| Unknown* | 133 | 346.80 | SI Trade |
11:03:22 - 16-Apr-25 |
| Unknown* | 4,863 | 343.60 | SI Trade |
10:32:15 - 16-Apr-25 |
| Unknown* | 39 | 347.00 | SI Trade |
08:40:31 - 16-Apr-25 |
| Unknown* | 76 | 346.40 | SI Trade |
08:29:04 - 16-Apr-25 |
| Unknown* | 459 | 350.60 | SI Trade |
16:29:32 - 15-Apr-25 |
| Unknown* | 682 | 350.60 | OTC Trade |
16:29:32 - 15-Apr-25 |
| Unknown* | 131 | 351.40 | SI Trade |
16:17:16 - 15-Apr-25 |
| Unknown* | 14 | 347.00 | SI Trade |
14:21:49 - 15-Apr-25 |
| Unknown* | 21 | 346.20 | SI Trade |
13:43:06 - 15-Apr-25 |
| Unknown* | 21 | 346.20 | SI Trade |
13:43:06 - 15-Apr-25 |
| Unknown* | 15 | 346.00 | SI Trade |
13:33:29 - 15-Apr-25 |
| Unknown* | 149 | 345.60 | SI Trade |
13:31:12 - 15-Apr-25 |
| Unknown* | 10 | 349.00 | SI Trade |
11:20:25 - 15-Apr-25 |
| Unknown* | 32 | 348.80 | SI Trade |
11:15:26 - 15-Apr-25 |
| Unknown* | 53 | 346.80 | SI Trade |
10:22:43 - 15-Apr-25 |
| Unknown* | 48 | 346.60 | SI Trade |
09:39:08 - 15-Apr-25 |
| Unknown* | 48 | 346.60 | SI Trade |
09:38:52 - 15-Apr-25 |
| Unknown* | 48 | 346.60 | SI Trade |
09:38:18 - 15-Apr-25 |
| Unknown* | 28 | 347.40 | SI Trade |
08:57:50 - 15-Apr-25 |
| Unknown* | 20 | 347.20 | SI Trade |
08:56:18 - 15-Apr-25 |
| Unknown* | 33 | 341.40 | SI Trade |
16:19:38 - 14-Apr-25 |
| Unknown* | 16 | 341.40 | SI Trade |
16:13:21 - 14-Apr-25 |
| Unknown* | 28 | 342.00 | SI Trade |
15:59:09 - 14-Apr-25 |
| Unknown* | 1 | 341.40 | SI Trade |
15:46:17 - 14-Apr-25 |
| Unknown* | 29 | 340.80 | SI Trade |
15:41:59 - 14-Apr-25 |
| Unknown* | 106 | 340.80 | SI Trade |
15:32:01 - 14-Apr-25 |
| Unknown* | 106 | 340.80 | SI Trade |
15:32:01 - 14-Apr-25 |
| Unknown* | 106 | 340.80 | OTC Trade |
15:32:01 - 14-Apr-25 |
| Unknown* | 82 | 340.60 | SI Trade |
15:30:27 - 14-Apr-25 |
| Unknown* | 82 | 340.60 | OTC Trade |
15:30:27 - 14-Apr-25 |
| Unknown* | 97 | 340.40 | SI Trade |
15:26:51 - 14-Apr-25 |
| Unknown* | 97 | 340.40 | OTC Trade |
15:26:51 - 14-Apr-25 |
| Unknown* | 80 | 340.40 | SI Trade |
15:23:55 - 14-Apr-25 |
| Unknown* | 80 | 340.40 | OTC Trade |
15:23:55 - 14-Apr-25 |
| Unknown* | 82 | 340.40 | SI Trade |
15:21:09 - 14-Apr-25 |
| Unknown* | 82 | 340.40 | OTC Trade |
15:21:09 - 14-Apr-25 |
| Unknown* | 118 | 340.60 | SI Trade |
15:20:20 - 14-Apr-25 |
| Unknown* | 118 | 340.60 | OTC Trade |
15:20:20 - 14-Apr-25 |
| Unknown* | 38 | 340.00 | SI Trade |
15:13:29 - 14-Apr-25 |
| Unknown* | 67 | 339.60 | SI Trade |
15:12:48 - 14-Apr-25 |
| Unknown* | 47 | 339.80 | SI Trade |
15:12:37 - 14-Apr-25 |
| Unknown* | 63 | 340.00 | SI Trade |
15:12:03 - 14-Apr-25 |
| Unknown* | 82 | 340.00 | SI Trade |
15:03:26 - 14-Apr-25 |
| Unknown* | 49 | 340.00 | SI Trade |
15:02:18 - 14-Apr-25 |
| Unknown* | 91 | 340.20 | SI Trade |
15:01:20 - 14-Apr-25 |
| Unknown* | 91 | 340.20 | OTC Trade |
15:01:20 - 14-Apr-25 |
| Unknown* | 71 | 341.00 | SI Trade |
14:54:29 - 14-Apr-25 |
| Unknown* | 71 | 341.00 | OTC Trade |
14:54:29 - 14-Apr-25 |
| Unknown* | 82 | 341.00 | SI Trade |
14:54:20 - 14-Apr-25 |
| Unknown* | 33 | 341.00 | SI Trade |
14:54:03 - 14-Apr-25 |
| Unknown* | 84 | 340.20 | SI Trade |
14:29:18 - 14-Apr-25 |
| Unknown* | 84 | 340.20 | OTC Trade |
14:29:18 - 14-Apr-25 |
| Unknown* | 27 | 340.00 | SI Trade |
14:24:36 - 14-Apr-25 |
| Unknown* | 34 | 339.90 | SI Trade |
14:17:48 - 14-Apr-25 |
| Unknown* | 40 | 338.60 | SI Trade |
12:17:35 - 14-Apr-25 |
| Unknown* | 33 | 339.60 | SI Trade |
11:39:33 - 14-Apr-25 |
| Unknown* | 700 | 339.60 | SI Trade |
11:37:35 - 14-Apr-25 |
| Unknown* | 36 | 339.40 | SI Trade |
11:35:40 - 14-Apr-25 |
| Unknown* | 36 | 339.40 | SI Trade |
11:35:40 - 14-Apr-25 |
| Unknown* | 29 | 339.70 | SI Trade |
11:20:47 - 14-Apr-25 |
| Unknown* | 427 | 340.00 | SI Trade |
11:20:32 - 14-Apr-25 |
| Unknown* | 35 | 340.00 | SI Trade |
11:06:06 - 14-Apr-25 |
| Unknown* | 35 | 340.00 | OTC Trade |
11:06:06 - 14-Apr-25 |
| Unknown* | 35 | 340.20 | SI Trade |
11:05:11 - 14-Apr-25 |
| Unknown* | 35 | 340.20 | OTC Trade |
11:05:11 - 14-Apr-25 |
| Unknown* | 2,271 | 340.40 | SI Trade |
11:04:59 - 14-Apr-25 |
| Unknown* | 2,271 | 340.40 | OTC Trade |
11:04:59 - 14-Apr-25 |
| Unknown* | 116 | 339.80 | SI Trade |
11:02:00 - 14-Apr-25 |
| Unknown* | 116 | 339.80 | OTC Trade |
11:02:00 - 14-Apr-25 |
| Unknown* | 55 | 339.60 | SI Trade |
10:59:52 - 14-Apr-25 |
| Unknown* | 116 | 339.40 | SI Trade |
10:45:22 - 14-Apr-25 |
| Unknown* | 51 | 338.00 | SI Trade |
10:33:58 - 14-Apr-25 |
| Unknown* | 5 | 337.80 | SI Trade |
09:51:20 - 14-Apr-25 |
| Unknown* | 35 | 338.80 | SI Trade |
09:45:52 - 14-Apr-25 |
| Unknown* | 8 | 338.80 | SI Trade |
09:37:05 - 14-Apr-25 |
| Unknown* | 29 | 338.40 | SI Trade |
09:31:51 - 14-Apr-25 |
| Unknown* | 29 | 338.40 | SI Trade |
09:31:51 - 14-Apr-25 |
| Unknown* | 7 | 338.00 | SI Trade |
09:16:59 - 14-Apr-25 |
| Unknown* | 89 | 337.80 | SI Trade |
09:12:01 - 14-Apr-25 |
| Unknown* | 35 | 340.00 | SI Trade |
08:52:08 - 14-Apr-25 |
| Unknown* | 35 | 340.00 | OTC Trade |
08:52:08 - 14-Apr-25 |
| Unknown* | 8 | 340.00 | SI Trade |
08:50:32 - 14-Apr-25 |
| Unknown* | 49 | 340.00 | SI Trade |
08:42:29 - 14-Apr-25 |
| Unknown* | 49 | 340.00 | OTC Trade |
08:42:29 - 14-Apr-25 |
| Unknown* | 35 | 340.00 | SI Trade |
08:41:24 - 14-Apr-25 |
| Unknown* | 35 | 340.00 | OTC Trade |
08:41:24 - 14-Apr-25 |
| Unknown* | 31 | 338.60 | SI Trade |
08:35:17 - 14-Apr-25 |
| Unknown* | 20 | 338.60 | SI Trade |
08:35:15 - 14-Apr-25 |
| Unknown* | 14 | 339.20 | SI Trade |
08:31:21 - 14-Apr-25 |
| Unknown* | 3 | 337.00 | SI Trade |
08:15:00 - 14-Apr-25 |
| Unknown* | 88,738 | 339.40 | SI Trade |
01:00:00 - 14-Apr-25 |
| Unknown* | 41 | 331.80 | SI Trade |
16:22:48 - 11-Apr-25 |
| Unknown* | 37 | 331.60 | SI Trade |
16:20:20 - 11-Apr-25 |
| Unknown* | 12 | 332.20 | SI Trade |
15:50:23 - 11-Apr-25 |
| Unknown* | 198 | 332.00 | SI Trade |
15:44:05 - 11-Apr-25 |
| Unknown* | 32 | 333.10 | SI Trade |
15:10:33 - 11-Apr-25 |
| Unknown* | 80 | 330.60 | SI Trade |
15:01:42 - 11-Apr-25 |
| Unknown* | 184 | 326.20 | SI Trade |
14:31:08 - 11-Apr-25 |
| Unknown* | 83 | 326.20 | SI Trade |
14:10:18 - 11-Apr-25 |
| Unknown* | 161,888 | 337.00 | OTC Trade |
13:47:48 - 11-Apr-25 |
| Unknown* | 161,888 | 337.00 | OTC Trade |
13:47:47 - 11-Apr-25 |
| Unknown* | 27 | 326.20 | SI Trade |
13:31:24 - 11-Apr-25 |
| Unknown* | 74 | 324.40 | SI Trade |
13:26:51 - 11-Apr-25 |
| Unknown* | 51 | 323.80 | SI Trade |
13:16:15 - 11-Apr-25 |
| Unknown* | 160 | 323.64193 | SI Trade Currency Conversion |
13:16:08 - 11-Apr-25 |
| Unknown* | 68 | 324.20 | SI Trade |
13:16:07 - 11-Apr-25 |
| Unknown* | 51 | 324.00 | SI Trade |
13:12:26 - 11-Apr-25 |
| Unknown* | 98 | 324.40 | SI Trade |
13:01:53 - 11-Apr-25 |
| Unknown* | 60 | 323.00 | SI Trade |
12:55:42 - 11-Apr-25 |
| Unknown* | 75 | 324.00 | SI Trade |
12:46:56 - 11-Apr-25 |
| Unknown* | 119 | 328.00 | SI Trade |
12:12:20 - 11-Apr-25 |
| Unknown* | 3 | 326.95826 | Currency Conversion Negotiated Trade |
12:00:55 - 11-Apr-25 |
| Unknown* | 51 | 328.20 | SI Trade |
11:30:24 - 11-Apr-25 |
| Unknown* | 79 | 327.00 | SI Trade |
11:05:38 - 11-Apr-25 |
| Unknown* | 51 | 325.60 | SI Trade |
10:44:07 - 11-Apr-25 |
| Unknown* | 31 | 327.60 | SI Trade |
10:29:58 - 11-Apr-25 |
| Unknown* | 37 | 327.60 | SI Trade |
10:29:43 - 11-Apr-25 |
| Unknown* | 34 | 327.60 | SI Trade |
10:29:33 - 11-Apr-25 |
| Unknown* | 34 | 327.60 | SI Trade |
10:29:23 - 11-Apr-25 |
| Unknown* | 115 | 327.00 | SI Trade |
10:25:17 - 11-Apr-25 |
| Unknown* | 29 | 325.20 | SI Trade |
10:12:33 - 11-Apr-25 |
| Unknown* | 30 | 325.40 | SI Trade |
10:10:19 - 11-Apr-25 |
| Unknown* | 35 | 324.80 | SI Trade |
10:02:03 - 11-Apr-25 |
| Unknown* | 6 | 323.80 | SI Trade |
09:55:47 - 11-Apr-25 |
| Unknown* | 60 | 324.40 | SI Trade |
09:54:21 - 11-Apr-25 |
| Unknown* | 15 | 324.60 | SI Trade |
09:51:09 - 11-Apr-25 |
| Unknown* | 40 | 333.20 | SI Trade |
08:21:01 - 11-Apr-25 |
| Unknown* | 50 | 334.40 | SI Trade |
08:19:12 - 11-Apr-25 |
| Unknown* | 40 | 336.80 | SI Trade |
16:23:32 - 10-Apr-25 |
| Unknown* | 40 | 336.80 | OTC Trade |
16:23:32 - 10-Apr-25 |
| Unknown* | 31 | 337.00 | SI Trade |
16:23:15 - 10-Apr-25 |
| Unknown* | 39 | 337.00 | SI Trade |
16:21:47 - 10-Apr-25 |
| Unknown* | 39 | 337.00 | OTC Trade |
16:21:47 - 10-Apr-25 |
| Unknown* | 6 | 339.00 | OTC Trade |
15:41:00 - 10-Apr-25 |
| Unknown* | 26 | 338.20 | SI Trade |
15:31:32 - 10-Apr-25 |
| Unknown* | 26 | 338.20 | SI Trade |
15:31:32 - 10-Apr-25 |
| Unknown* | 56 | 337.00 | SI Trade |
15:14:03 - 10-Apr-25 |
| Unknown* | 49 | 336.20 | SI Trade |
15:02:52 - 10-Apr-25 |
| Unknown* | 16 | 338.40 | SI Trade |
14:17:30 - 10-Apr-25 |
| Unknown* | 41 | 336.00 | SI Trade |
13:50:59 - 10-Apr-25 |
| Unknown* | 48 | 339.20 | SI Trade |
13:32:24 - 10-Apr-25 |
| Unknown* | 48 | 340.60 | SI Trade |
12:07:53 - 10-Apr-25 |
| Unknown* | 200 | 339.60 | SI Trade |
10:56:32 - 10-Apr-25 |
| Unknown* | 28 | 340.20 | SI Trade |
10:09:46 - 10-Apr-25 |
| Unknown* | 20 | 340.80 | SI Trade |
10:08:39 - 10-Apr-25 |
| Unknown* | 48 | 339.60 | SI Trade |
10:02:51 - 10-Apr-25 |
| Unknown* | 600 | 340.80 | SI Trade |
10:01:29 - 10-Apr-25 |
| Unknown* | 28 | 339.80 | SI Trade |
09:04:22 - 10-Apr-25 |
| Unknown* | 28 | 339.80 | SI Trade |
09:04:22 - 10-Apr-25 |
| Unknown* | 48 | 347.20 | SI Trade |
08:25:59 - 10-Apr-25 |
| Unknown* | 26 | 348.00 | SI Trade |
08:12:24 - 10-Apr-25 |
| Unknown* | 26 | 348.00 | SI Trade |
08:12:24 - 10-Apr-25 |
| Unknown* | 303 | 346.60 | SI Trade |
08:06:46 - 10-Apr-25 |