| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | 404.81877 | SI Trade Negotiated Trade |
17:37:55 - 05-Jun-25 |
| Unknown* | 48 | 404.10 | SI Trade Negotiated Trade |
17:36:10 - 05-Jun-25 |
| Unknown* | 329 | 406.1307 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 33 | 405.91515 | Negotiated Trade OTC Trade |
17:33:15 - 05-Jun-25 |
| Unknown* | 577 | 405.60 | SI Trade Negotiated Trade |
17:18:47 - 05-Jun-25 |
| Unknown* | 579 | 405.60 | SI Trade Negotiated Trade |
17:18:27 - 05-Jun-25 |
| Unknown* | 591 | 404.60 | SI Trade |
16:24:59 - 05-Jun-25 |
| Unknown* | 1 | 404.60 | SI Trade |
16:24:41 - 05-Jun-25 |
| Unknown* | 23 | 404.80 | SI Trade |
16:23:34 - 05-Jun-25 |
| Unknown* | 144 | 404.20 | SI Trade |
16:20:32 - 05-Jun-25 |
| Unknown* | 144 | 404.20 | SI Trade |
16:20:32 - 05-Jun-25 |
| Unknown* | 105 | 404.10 | SI Trade |
16:18:50 - 05-Jun-25 |
| Unknown* | 35 | 403.40 | SI Trade |
16:15:41 - 05-Jun-25 |
| Unknown* | 161 | 403.00 | SI Trade |
16:12:30 - 05-Jun-25 |
| Unknown* | 161 | 403.00 | SI Trade |
16:12:30 - 05-Jun-25 |
| Unknown* | 2 | 403.00 | SI Trade |
16:02:44 - 05-Jun-25 |
| Unknown* | 26 | 403.20 | SI Trade |
16:02:42 - 05-Jun-25 |
| Unknown* | 52 | 403.60 | SI Trade |
16:00:29 - 05-Jun-25 |
| Unknown* | 140 | 403.60 | SI Trade |
15:59:40 - 05-Jun-25 |
| Unknown* | 26 | 403.60 | SI Trade |
15:58:41 - 05-Jun-25 |
| Unknown* | 3,218 | 403.80 | SI Trade |
15:32:26 - 05-Jun-25 |
| Unknown* | 30 | 401.80 | SI Trade |
15:20:22 - 05-Jun-25 |
| Unknown* | 255 | 402.00 | SI Trade |
15:16:44 - 05-Jun-25 |
| Unknown* | 15 | 402.20 | SI Trade |
15:14:36 - 05-Jun-25 |
| Unknown* | 21 | 402.80 | SI Trade |
15:11:31 - 05-Jun-25 |
| Unknown* | 42 | 402.60 | SI Trade |
15:05:53 - 05-Jun-25 |
| Unknown* | 1 | 402.40 | SI Trade |
15:02:52 - 05-Jun-25 |
| Unknown* | 1 | 402.40 | SI Trade |
15:02:52 - 05-Jun-25 |
| Unknown* | 15 | 403.00 | SI Trade |
14:42:44 - 05-Jun-25 |
| Unknown* | 308 | 403.20 | SI Trade |
14:31:18 - 05-Jun-25 |
| Unknown* | 212 | 404.10 | SI Trade |
14:26:13 - 05-Jun-25 |
| Unknown* | 42 | 405.60 | SI Trade |
13:54:56 - 05-Jun-25 |
| Unknown* | 97 | 405.60 | SI Trade |
13:37:14 - 05-Jun-25 |
| Unknown* | 97 | 405.60 | SI Trade |
13:37:14 - 05-Jun-25 |
| Unknown* | 3 | 406.00 | SI Trade |
13:33:42 - 05-Jun-25 |
| Unknown* | 51 | 406.00 | SI Trade |
13:33:42 - 05-Jun-25 |
| Unknown* | 34 | 406.60 | SI Trade |
13:18:46 - 05-Jun-25 |
| Unknown* | 16 | 405.50 | SI Trade |
12:56:31 - 05-Jun-25 |
| Unknown* | 17 | 405.50 | SI Trade |
12:56:01 - 05-Jun-25 |
| Unknown* | 38 | 405.50 | SI Trade |
12:55:32 - 05-Jun-25 |
| Unknown* | 206 | 406.30 | SI Trade |
12:46:03 - 05-Jun-25 |
| Unknown* | 60 | 406.40 | SI Trade |
12:35:57 - 05-Jun-25 |
| Unknown* | 60 | 406.40 | SI Trade |
12:35:57 - 05-Jun-25 |
| Unknown* | 93 | 407.00 | SI Trade |
12:33:29 - 05-Jun-25 |
| Unknown* | 93 | 407.00 | SI Trade |
12:33:29 - 05-Jun-25 |
| Unknown* | 42 | 406.80 | SI Trade |
12:33:29 - 05-Jun-25 |
| Unknown* | 47 | 406.40 | SI Trade |
12:27:57 - 05-Jun-25 |
| Unknown* | 14 | 406.60 | SI Trade |
12:06:25 - 05-Jun-25 |
| Unknown* | 3 | 406.80 | SI Trade |
12:00:56 - 05-Jun-25 |
| Unknown* | 3 | 406.80 | SI Trade |
12:00:36 - 05-Jun-25 |
| Unknown* | 2 | 406.80 | SI Trade |
12:00:36 - 05-Jun-25 |
| Unknown* | 37 | 406.80 | SI Trade |
11:47:26 - 05-Jun-25 |
| Unknown* | 45 | 406.80 | SI Trade |
11:47:26 - 05-Jun-25 |
| Unknown* | 1 | 407.40 | SI Trade |
11:41:38 - 05-Jun-25 |
| Unknown* | 8,413 | 407.80 | SI Trade |
11:41:38 - 05-Jun-25 |
| Unknown* | 38 | 408.40 | SI Trade |
11:36:26 - 05-Jun-25 |
| Unknown* | 40 | 408.40 | SI Trade |
11:31:21 - 05-Jun-25 |
| Unknown* | 34 | 408.20 | SI Trade |
11:05:52 - 05-Jun-25 |
| Unknown* | 79 | 408.40 | SI Trade |
11:05:51 - 05-Jun-25 |
| Unknown* | 79 | 408.40 | SI Trade |
11:05:51 - 05-Jun-25 |
| Unknown* | 68 | 409.00 | SI Trade |
11:01:13 - 05-Jun-25 |
| Unknown* | 49 | 408.40 | SI Trade |
10:56:48 - 05-Jun-25 |
| Unknown* | 83 | 408.00 | SI Trade |
10:51:44 - 05-Jun-25 |
| Unknown* | 83 | 408.00 | SI Trade |
10:51:44 - 05-Jun-25 |
| Unknown* | 7 | 408.40 | SI Trade |
10:50:00 - 05-Jun-25 |
| Unknown* | 87 | 407.00 | SI Trade |
10:32:27 - 05-Jun-25 |
| Unknown* | 59 | 407.00 | SI Trade |
10:20:56 - 05-Jun-25 |
| Unknown* | 59 | 407.00 | SI Trade |
10:20:56 - 05-Jun-25 |
| Unknown* | 15 | 407.40 | SI Trade |
10:17:34 - 05-Jun-25 |
| Unknown* | 70 | 407.40 | SI Trade |
10:16:18 - 05-Jun-25 |
| Unknown* | 1 | 406.00 | SI Trade |
10:09:11 - 05-Jun-25 |
| Unknown* | 5 | 406.00 | SI Trade |
10:09:04 - 05-Jun-25 |
| Unknown* | 5 | 405.90 | SI Trade |
10:06:43 - 05-Jun-25 |
| Unknown* | 52 | 406.00 | SI Trade |
10:06:39 - 05-Jun-25 |
| Unknown* | 44 | 405.90 | SI Trade |
10:06:31 - 05-Jun-25 |
| Unknown* | 42 | 405.80 | SI Trade |
10:05:44 - 05-Jun-25 |
| Unknown* | 18 | 405.40 | SI Trade |
09:51:56 - 05-Jun-25 |
| Unknown* | 33 | 405.80 | SI Trade |
09:51:15 - 05-Jun-25 |
| Unknown* | 48 | 405.40 | SI Trade |
09:36:27 - 05-Jun-25 |
| Unknown* | 16 | 404.40 | SI Trade |
09:21:33 - 05-Jun-25 |
| Unknown* | 6 | 404.20 | SI Trade |
09:18:03 - 05-Jun-25 |
| Unknown* | 6 | 404.20 | SI Trade |
09:17:33 - 05-Jun-25 |
| Unknown* | 8 | 404.20 | SI Trade |
09:17:03 - 05-Jun-25 |
| Unknown* | 21 | 404.20 | SI Trade |
09:16:23 - 05-Jun-25 |
| Unknown* | 29 | 404.00 | SI Trade |
09:06:04 - 05-Jun-25 |
| Unknown* | 35 | 404.60 | SI Trade |
08:56:19 - 05-Jun-25 |
| Unknown* | 1 | 404.40 | SI Trade |
08:55:55 - 05-Jun-25 |
| Unknown* | 27 | 401.80 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 22 | 393.20 | Negotiated Trade OTC Trade |
17:33:49 - 04-Jun-25 |
| Unknown* | 25 | 398.048 | SI Trade Negotiated Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 290 | 395.92345 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 177 | 394.56102 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Unknown* | 309 | 399.60 | SI Trade |
16:29:38 - 04-Jun-25 |
| Unknown* | 615 | 399.60 | SI Trade |
16:29:38 - 04-Jun-25 |
| Unknown* | 5,613 | 399.60 | OTC Trade |
16:29:38 - 04-Jun-25 |
| Unknown* | 5,628 | 399.60 | OTC Trade |
16:29:38 - 04-Jun-25 |
| Unknown* | 69 | 399.80 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 46 | 399.80 | SI Trade |
16:24:13 - 04-Jun-25 |
| Unknown* | 500 | 398.9036 | SI Trade Negotiated Trade |
16:19:56 - 04-Jun-25 |
| Unknown* | 138 | 399.40 | SI Trade |
16:15:50 - 04-Jun-25 |
| Unknown* | 138 | 399.40 | SI Trade |
16:15:50 - 04-Jun-25 |
| Unknown* | 99 | 399.20 | SI Trade |
16:10:14 - 04-Jun-25 |
| Unknown* | 99 | 399.20 | SI Trade |
16:10:14 - 04-Jun-25 |
| Unknown* | 77 | 399.20 | SI Trade |
16:07:11 - 04-Jun-25 |
| Unknown* | 77 | 399.20 | SI Trade |
16:07:11 - 04-Jun-25 |
| Unknown* | 115 | 399.00 | SI Trade |
16:01:24 - 04-Jun-25 |
| Unknown* | 115 | 399.00 | SI Trade |
16:01:24 - 04-Jun-25 |
| Unknown* | 17 | 399.40 | SI Trade |
16:00:55 - 04-Jun-25 |
| Unknown* | 79 | 398.80 | SI Trade |
15:55:52 - 04-Jun-25 |
| Unknown* | 79 | 398.80 | SI Trade |
15:55:52 - 04-Jun-25 |
| Unknown* | 121 | 399.00 | SI Trade |
15:50:36 - 04-Jun-25 |
| Unknown* | 121 | 399.00 | SI Trade |
15:50:36 - 04-Jun-25 |
| Unknown* | 100 | 399.00 | SI Trade |
15:50:19 - 04-Jun-25 |
| Unknown* | 82 | 399.60 | SI Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 22 | 399.00 | SI Trade |
15:41:12 - 04-Jun-25 |
| Unknown* | 22 | 399.00 | SI Trade |
15:41:12 - 04-Jun-25 |
| Unknown* | 50 | 398.80 | SI Trade |
15:31:01 - 04-Jun-25 |
| Unknown* | 50 | 398.80 | SI Trade |
15:31:01 - 04-Jun-25 |
| Unknown* | 10 | 398.80 | SI Trade |
15:25:57 - 04-Jun-25 |
| Unknown* | 10 | 398.80 | SI Trade |
15:25:57 - 04-Jun-25 |
| Unknown* | 42 | 398.60 | SI Trade |
15:23:54 - 04-Jun-25 |
| Unknown* | 110 | 398.20 | SI Trade |
15:21:33 - 04-Jun-25 |
| Unknown* | 110 | 398.20 | SI Trade |
15:21:33 - 04-Jun-25 |
| Unknown* | 130 | 397.60 | SI Trade |
15:06:00 - 04-Jun-25 |
| Unknown* | 130 | 397.60 | SI Trade |
15:06:00 - 04-Jun-25 |
| Unknown* | 261 | 397.80 | SI Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 261 | 397.80 | SI Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 6 | 398.20 | SI Trade |
14:55:28 - 04-Jun-25 |
| Unknown* | 182 | 397.80 | SI Trade |
14:50:18 - 04-Jun-25 |
| Unknown* | 182 | 397.80 | SI Trade |
14:50:18 - 04-Jun-25 |
| Unknown* | 32 | 397.40 | SI Trade |
14:41:50 - 04-Jun-25 |
| Unknown* | 31 | 397.60 | SI Trade |
14:23:42 - 04-Jun-25 |
| Unknown* | 300 | 396.60 | SI Trade |
13:35:27 - 04-Jun-25 |
| Unknown* | 10 | 396.60 | SI Trade |
13:20:54 - 04-Jun-25 |
| Unknown* | 24 | 396.20 | SI Trade |
13:15:19 - 04-Jun-25 |
| Unknown* | 2,001 | 396.00 | SI Trade |
12:37:37 - 04-Jun-25 |
| Unknown* | 9 | 395.80 | SI Trade |
12:28:45 - 04-Jun-25 |
| Unknown* | 33 | 395.80 | SI Trade |
11:52:18 - 04-Jun-25 |
| Unknown* | 33 | 396.36145 | Currency Conversion Negotiated Trade |
11:52:01 - 04-Jun-25 |
| Unknown* | 42 | 395.40 | SI Trade |
11:27:56 - 04-Jun-25 |
| Unknown* | 9 | 396.00 | SI Trade |
10:55:51 - 04-Jun-25 |
| Unknown* | 4 | 397.20 | SI Trade |
10:39:05 - 04-Jun-25 |
| Unknown* | 56 | 395.80 | SI Trade |
09:11:19 - 04-Jun-25 |
| Unknown* | 40 | 393.80 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 26 | 389.20 | SI Trade Negotiated Trade |
17:36:12 - 03-Jun-25 |
| Unknown* | 218 | 390.11009 | Negotiated Trade OTC Trade |
17:32:44 - 03-Jun-25 |
| Unknown* | 62 | 390.80 | Negotiated Trade OTC Trade |
17:32:18 - 03-Jun-25 |
| Unknown* | 451 | 389.69721 | SI Trade Negotiated Trade |
17:06:34 - 03-Jun-25 |
| Unknown* | 204 | 391.40 | OTC Trade |
16:29:52 - 03-Jun-25 |
| Unknown* | 489 | 391.40 | SI Trade |
16:29:51 - 03-Jun-25 |
| Unknown* | 93 | 390.80 | SI Trade |
16:24:55 - 03-Jun-25 |
| Unknown* | 16 | 390.80 | SI Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 9 | 390.80 | SI Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 9 | 390.60 | SI Trade |
16:15:12 - 03-Jun-25 |
| Unknown* | 101 | 390.40 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 118 | 390.80 | SI Trade |
16:06:00 - 03-Jun-25 |
| Unknown* | 87 | 390.60 | SI Trade |
16:02:05 - 03-Jun-25 |
| Unknown* | 26 | 390.50 | SI Trade |
15:58:05 - 03-Jun-25 |
| Unknown* | 36 | 390.40 | SI Trade |
15:56:58 - 03-Jun-25 |
| Unknown* | 112 | 390.60 | SI Trade |
15:56:43 - 03-Jun-25 |
| Unknown* | 26 | 390.40 | SI Trade |
15:55:20 - 03-Jun-25 |
| Unknown* | 121 | 390.60 | SI Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 30 | 390.40 | SI Trade |
15:52:03 - 03-Jun-25 |
| Unknown* | 105 | 390.40 | SI Trade |
15:51:58 - 03-Jun-25 |
| Unknown* | 33 | 390.00 | SI Trade |
15:51:57 - 03-Jun-25 |
| Unknown* | 65 | 390.00 | SI Trade |
15:51:57 - 03-Jun-25 |
| Unknown* | 29 | 390.20 | SI Trade |
15:48:35 - 03-Jun-25 |
| Unknown* | 26 | 389.60 | SI Trade |
15:46:00 - 03-Jun-25 |
| Unknown* | 26 | 389.60 | SI Trade |
15:46:00 - 03-Jun-25 |
| Unknown* | 379 | 390.00 | SI Trade |
15:43:12 - 03-Jun-25 |
| Unknown* | 3,474 | 389.80 | SI Trade |
15:43:12 - 03-Jun-25 |
| Unknown* | 45 | 390.40 | SI Trade |
15:39:50 - 03-Jun-25 |
| Unknown* | 47 | 390.40 | SI Trade |
15:39:24 - 03-Jun-25 |
| Unknown* | 54 | 390.20 | SI Trade |
15:38:25 - 03-Jun-25 |
| Unknown* | 43 | 389.80 | SI Trade |
15:35:24 - 03-Jun-25 |
| Unknown* | 68 | 389.60 | SI Trade |
15:35:20 - 03-Jun-25 |
| Unknown* | 68 | 389.60 | SI Trade |
15:35:20 - 03-Jun-25 |
| Unknown* | 54 | 389.50 | SI Trade |
15:33:39 - 03-Jun-25 |
| Unknown* | 50 | 389.50 | SI Trade |
15:09:04 - 03-Jun-25 |
| Unknown* | 45 | 389.40 | SI Trade |
15:08:16 - 03-Jun-25 |
| Unknown* | 64 | 389.40 | SI Trade |
15:08:09 - 03-Jun-25 |
| Unknown* | 64 | 389.40 | SI Trade |
15:08:09 - 03-Jun-25 |
| Unknown* | 45 | 389.00 | SI Trade |
15:00:00 - 03-Jun-25 |
| Unknown* | 6 | 388.80 | SI Trade |
14:59:10 - 03-Jun-25 |
| Unknown* | 27 | 389.20 | SI Trade |
14:57:41 - 03-Jun-25 |
| Unknown* | 27 | 389.20 | SI Trade |
14:56:52 - 03-Jun-25 |
| Unknown* | 46 | 389.20 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 45 | 389.20 | SI Trade |
14:55:16 - 03-Jun-25 |
| Unknown* | 45 | 389.40 | SI Trade |
14:53:17 - 03-Jun-25 |
| Unknown* | 18 | 389.20 | SI Trade |
14:47:19 - 03-Jun-25 |
| Unknown* | 26 | 389.20 | SI Trade |
14:45:50 - 03-Jun-25 |
| Unknown* | 45 | 389.00 | SI Trade |
14:45:48 - 03-Jun-25 |
| Unknown* | 10 | 389.00 | SI Trade |
14:40:15 - 03-Jun-25 |
| Unknown* | 20 | 389.00 | SI Trade |
14:40:00 - 03-Jun-25 |
| Unknown* | 32 | 388.10 | SI Trade |
14:35:00 - 03-Jun-25 |
| Unknown* | 1 | 387.60 | SI Trade |
14:32:03 - 03-Jun-25 |
| Unknown* | 153 | 388.00 | SI Trade |
14:24:55 - 03-Jun-25 |
| Unknown* | 153 | 388.00 | SI Trade |
14:24:55 - 03-Jun-25 |
| Unknown* | 6 | 388.00 | SI Trade |
14:24:28 - 03-Jun-25 |
| Unknown* | 2 | 388.00 | SI Trade |
14:24:20 - 03-Jun-25 |