| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 84,085 |
| 24th Mar 2026 (Tue) | 277.20 | 277.20 | 277.20 | 277.20 | 47,760 |
| 23rd Mar 2026 (Mon) | 277.20 | 277.20 | 277.20 | 277.20 | 299,434 |
| 20th Mar 2026 (Fri) | 276.80 | 276.80 | 276.80 | 276.80 | 189,845 |
| 19th Mar 2026 (Thu) | 280.60 | 280.60 | 280.60 | 280.60 | 11,714 |
| 18th Mar 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 818,678 |
| 17th Mar 2026 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 156,447 |
| 16th Mar 2026 (Mon) | 291.40 | 291.40 | 291.40 | 291.40 | 148,236 |
| 13th Mar 2026 (Fri) | 292.60 | 292.60 | 292.60 | 292.60 | 10,685 |
| 12th Mar 2026 (Thu) | 297.80 | 297.80 | 297.80 | 297.80 | 209,877 |
| 11th Mar 2026 (Wed) | 295.80 | 295.80 | 295.80 | 295.80 | 41,416 |
| 10th Mar 2026 (Tue) | 297.40 | 297.40 | 297.40 | 297.40 | 21,272 |
| 9th Mar 2026 (Mon) | 291.80 | 291.80 | 291.80 | 291.80 | 28,713 |
| 6th Mar 2026 (Fri) | 299.00 | 299.00 | 299.00 | 299.00 | 6,440 |
| 5th Mar 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 10,193 |
| 4th Mar 2026 (Wed) | 305.60 | 305.60 | 305.60 | 305.60 | 32,433 |
| 3rd Mar 2026 (Tue) | 304.92748 | 304.92748 | 304.92748 | 304.92748 | 64,134 |
| 2nd Mar 2026 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 35,713 |
| 27th Feb 2026 (Fri) | 321.83218 | 321.83218 | 321.83218 | 321.83218 | 14,160 |
| 26th Feb 2026 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 5,436 |
| 25th Feb 2026 (Wed) | 318.20 | 318.20 | 318.20 | 318.20 | 46,984 |
| 24th Feb 2026 (Tue) | 318.40 | 318.40 | 318.40 | 318.40 | 9,711 |
| 23rd Feb 2026 (Mon) | 314.20 | 314.20 | 314.20 | 314.20 | 18,876 |
| 20th Feb 2026 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 4,379 |
| 19th Feb 2026 (Thu) | 323.3803 | 323.3803 | 323.3803 | 323.3803 | 11,708 |
| 18th Feb 2026 (Wed) | 318.60 | 318.60 | 318.60 | 318.60 | 11,810 |
| 17th Feb 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 9,195 |
| 16th Feb 2026 (Mon) | 313.1969 | 313.1969 | 313.1969 | 313.1969 | 111,182 |
| 13th Feb 2026 (Fri) | 312.40 | 312.40 | 312.40 | 312.40 | 349,985 |
| 12th Feb 2026 (Thu) | 312.40 | 312.40 | 312.40 | 312.40 | 113,399 |
| 11th Feb 2026 (Wed) | 314.4882 | 314.4882 | 314.4882 | 314.4882 | 96,293 |
| 10th Feb 2026 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 12,464 |
| 9th Feb 2026 (Mon) | 319.20 | 319.20 | 319.20 | 319.20 | 4,009 |
| 6th Feb 2026 (Fri) | 320.80 | 320.80 | 320.80 | 320.80 | 54,742 |
| 5th Feb 2026 (Thu) | 312.60 | 312.60 | 312.60 | 312.60 | 9,730 |
| 4th Feb 2026 (Wed) | 315.30 | 315.30 | 315.30 | 315.30 | 24,727 |
| 3rd Feb 2026 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 71,322 |
| 2nd Feb 2026 (Mon) | 310.60 | 310.60 | 310.60 | 310.60 | 64,687 |
| 30th Jan 2026 (Fri) | 305.60 | 305.60 | 305.60 | 305.60 | 38,614 |
| 29th Jan 2026 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 24,423 |
| 28th Jan 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 5,792 |
| 27th Jan 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 52,852 |
| 26th Jan 2026 (Mon) | 312.90 | 312.90 | 312.90 | 312.90 | 50,349 |