| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 344.40 | 344.40 | 344.40 | 344.40 | 69,067 |
| 17th Dec 2025 (Wed) | 344.40 | 344.40 | 344.40 | 344.40 | 5,115 |
| 16th Dec 2025 (Tue) | 350.20 | 350.20 | 350.20 | 350.20 | 38,299 |
| 15th Dec 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 13,985 |
| 12th Dec 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 93,418 |
| 11th Dec 2025 (Thu) | 345.60 | 345.60 | 345.60 | 345.60 | 16,737 |
| 10th Dec 2025 (Wed) | 341.80 | 341.80 | 341.80 | 341.80 | 14,936 |
| 9th Dec 2025 (Tue) | 342.80 | 342.80 | 342.80 | 342.80 | 41,884 |
| 8th Dec 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 37,564 |
| 5th Dec 2025 (Fri) | 351.20 | 351.20 | 351.20 | 351.20 | 235,771 |
| 4th Dec 2025 (Thu) | 352.40 | 352.40 | 352.40 | 352.40 | 18,353 |
| 3rd Dec 2025 (Wed) | 344.40 | 344.40 | 344.40 | 344.40 | 12,240 |
| 2nd Dec 2025 (Tue) | 342.20 | 342.20 | 342.20 | 342.20 | 17,300 |
| 1st Dec 2025 (Mon) | 344.80 | 344.80 | 344.80 | 344.80 | 4,855 |
| 28th Nov 2025 (Fri) | 347.20 | 347.20 | 347.20 | 347.20 | 43,666 |
| 27th Nov 2025 (Thu) | 349.60 | 349.60 | 349.60 | 349.60 | 23,505 |
| 26th Nov 2025 (Wed) | 351.20 | 351.20 | 351.20 | 351.20 | 16,923 |
| 25th Nov 2025 (Tue) | 347.20 | 347.20 | 347.20 | 347.20 | 215,278 |
| 24th Nov 2025 (Mon) | 345.60 | 345.60 | 345.60 | 345.60 | 27,318 |
| 21st Nov 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.00 | 7,499 |
| 20th Nov 2025 (Thu) | 342.80 | 342.80 | 342.80 | 342.80 | 18,522 |
| 19th Nov 2025 (Wed) | 343.60 | 343.60 | 343.60 | 343.60 | 18,329 |
| 18th Nov 2025 (Tue) | 339.40 | 339.40 | 339.40 | 339.40 | 6,351 |
| 17th Nov 2025 (Mon) | 351.10 | 351.10 | 351.10 | 351.10 | 13,299 |
| 14th Nov 2025 (Fri) | 352.02 | 352.02 | 352.02 | 352.02 | 18,857 |
| 13th Nov 2025 (Thu) | 357.30 | 357.30 | 357.30 | 357.30 | 93,886 |
| 12th Nov 2025 (Wed) | 364.40 | 364.40 | 364.40 | 364.40 | 31,927 |
| 11th Nov 2025 (Tue) | 358.82162 | 358.82162 | 358.82162 | 358.82162 | 4,219 |
| 10th Nov 2025 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | 5,760 |
| 7th Nov 2025 (Fri) | 348.00 | 348.00 | 348.00 | 348.00 | 45,591 |
| 6th Nov 2025 (Thu) | 353.08837 | 353.08837 | 353.08837 | 353.08837 | 3,799 |
| 5th Nov 2025 (Wed) | 360.70 | 360.70 | 360.70 | 360.70 | 25,071 |
| 4th Nov 2025 (Tue) | 359.96 | 359.96 | 359.96 | 359.96 | 24,090 |
| 3rd Nov 2025 (Mon) | 365.4325 | 365.4325 | 365.4325 | 365.4325 | 11,688 |
| 31st Oct 2025 (Fri) | 368.29863 | 368.29863 | 368.29863 | 368.29863 | 5,634 |
| 30th Oct 2025 (Thu) | 370.26612 | 370.26612 | 370.26612 | 370.26612 | 19,955 |
| 29th Oct 2025 (Wed) | 369.40 | 369.40 | 369.40 | 369.40 | 8,985 |
| 28th Oct 2025 (Tue) | 375.20 | 375.20 | 375.20 | 375.20 | 16,793 |
| 27th Oct 2025 (Mon) | 383.14983 | 383.14983 | 383.14983 | 383.14983 | 30,404 |
| 24th Oct 2025 (Fri) | 382.60 | 382.60 | 382.60 | 382.60 | 420,963 |
| 23rd Oct 2025 (Thu) | 345.80 | 345.80 | 345.80 | 345.80 | 10,396 |
| 22nd Oct 2025 (Wed) | 341.60 | 341.60 | 341.60 | 341.60 | 3,716 |
| 21st Oct 2025 (Tue) | 342.80 | 342.80 | 342.80 | 342.80 | 6,446 |
| 20th Oct 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 57,137 |