| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 347.60 | 347.60 | 347.60 | 347.60 | 0 |
| 17th Apr 2025 (Thu) | 347.60 | 347.60 | 347.60 | 347.60 | 1,271 |
| 16th Apr 2025 (Wed) | 349.20 | 349.20 | 349.20 | 349.20 | 11,526 |
| 15th Apr 2025 (Tue) | 350.60 | 350.60 | 350.60 | 350.60 | 1,823 |
| 14th Apr 2025 (Mon) | 341.20 | 341.20 | 341.20 | 341.20 | 290,000 |
| 11th Apr 2025 (Fri) | 331.20 | 331.20 | 331.20 | 331.20 | 494,113 |
| 10th Apr 2025 (Thu) | 336.80 | 336.80 | 336.80 | 336.80 | 8,799 |
| 9th Apr 2025 (Wed) | 319.80 | 319.80 | 319.80 | 319.80 | 8,479 |
| 8th Apr 2025 (Tue) | 326.8167 | 326.8167 | 326.8167 | 326.8167 | 85,062 |
| 7th Apr 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 58,221 |
| 4th Apr 2025 (Fri) | 340.49991 | 340.49991 | 340.49991 | 340.49991 | 8,732 |
| 3rd Apr 2025 (Thu) | 350.30 | 350.30 | 350.30 | 350.30 | 63,260 |
| 2nd Apr 2025 (Wed) | 359.40 | 359.40 | 359.40 | 359.40 | 9,569 |
| 1st Apr 2025 (Tue) | 359.85965 | 359.85965 | 359.85965 | 359.85965 | 208,641 |
| 31st Mar 2025 (Mon) | 354.36376 | 354.36376 | 354.36376 | 354.36376 | 60,631 |
| 28th Mar 2025 (Fri) | 361.44444 | 361.44444 | 361.44444 | 361.44444 | 2,963 |
| 27th Mar 2025 (Thu) | 366.1325 | 366.1325 | 366.1325 | 366.1325 | 7,536 |
| 26th Mar 2025 (Wed) | 367.60188 | 367.60188 | 367.60188 | 367.60188 | 10,650 |
| 25th Mar 2025 (Tue) | 374.00 | 374.00 | 374.00 | 374.00 | 8,725 |
| 24th Mar 2025 (Mon) | 373.97104 | 373.97104 | 373.97104 | 373.97104 | 218,972 |
| 21st Mar 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 61,392 |
| 20th Mar 2025 (Thu) | 376.3322 | 376.3322 | 376.3322 | 376.3322 | 116,275 |
| 19th Mar 2025 (Wed) | 371.5605 | 371.5605 | 371.5605 | 371.5605 | 22,080 |
| 18th Mar 2025 (Tue) | 366.43933 | 366.43933 | 366.43933 | 366.43933 | 102,127 |
| 17th Mar 2025 (Mon) | 360.29256 | 360.29256 | 360.29256 | 360.29256 | 7,224 |
| 14th Mar 2025 (Fri) | 358.40 | 358.40 | 358.40 | 358.40 | 4,516 |
| 13th Mar 2025 (Thu) | 352.77667 | 352.77667 | 352.77667 | 352.77667 | 11,468 |
| 12th Mar 2025 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 328,035 |
| 11th Mar 2025 (Tue) | 363.32863 | 363.32863 | 363.32863 | 363.32863 | 16,967 |
| 10th Mar 2025 (Mon) | 367.95701 | 367.95701 | 367.95701 | 367.95701 | 379,313 |
| 7th Mar 2025 (Fri) | 370.00722 | 370.00722 | 370.00722 | 370.00722 | 11,441 |
| 6th Mar 2025 (Thu) | 368.65808 | 368.65808 | 368.65808 | 368.65808 | 21,368 |
| 5th Mar 2025 (Wed) | 374.20629 | 374.20629 | 374.20629 | 374.20629 | 26,180 |
| 4th Mar 2025 (Tue) | 363.40 | 363.40 | 363.40 | 363.40 | 17,681 |
| 3rd Mar 2025 (Mon) | 373.67575 | 373.67575 | 373.67575 | 373.67575 | 10,637 |
| 28th Feb 2025 (Fri) | 369.00727 | 369.00727 | 369.00727 | 369.00727 | 7,678 |
| 27th Feb 2025 (Thu) | 371.05118 | 371.05118 | 371.05118 | 371.05118 | 29,207 |
| 26th Feb 2025 (Wed) | 372.80 | 372.80 | 372.80 | 372.80 | 36,617 |
| 25th Feb 2025 (Tue) | 375.25618 | 375.25618 | 375.25618 | 375.25618 | 11,378 |
| 24th Feb 2025 (Mon) | 381.05517 | 381.05517 | 381.05517 | 381.05517 | 20,451 |
| 21st Feb 2025 (Fri) | 384.30 | 384.30 | 384.30 | 384.30 | 10,550 |
| 20th Feb 2025 (Thu) | 391.20 | 391.20 | 391.20 | 391.20 | 16,673 |
| 19th Feb 2025 (Wed) | 392.26942 | 392.26942 | 392.26942 | 392.26942 | 37,351 |