| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 327.20 | 327.20 | 327.20 | 327.20 | 689,630 |
| 18th Sep 2025 (Thu) | 327.20 | 327.20 | 327.20 | 327.20 | 42,853 |
| 17th Sep 2025 (Wed) | 322.50118 | 322.50118 | 322.50118 | 322.50118 | 645,461 |
| 16th Sep 2025 (Tue) | 326.57966 | 326.57966 | 326.57966 | 326.57966 | 84,718 |
| 15th Sep 2025 (Mon) | 330.20 | 330.20 | 330.20 | 330.20 | 114,394 |
| 12th Sep 2025 (Fri) | 334.60 | 334.60 | 334.60 | 334.60 | 12,632 |
| 11th Sep 2025 (Thu) | 334.40 | 334.40 | 334.40 | 334.40 | 15,375 |
| 10th Sep 2025 (Wed) | 331.60 | 331.60 | 331.60 | 331.60 | 27,701 |
| 9th Sep 2025 (Tue) | 333.69545 | 333.69545 | 333.69545 | 333.69545 | 29,107 |
| 8th Sep 2025 (Mon) | 332.74286 | 332.74286 | 332.74286 | 332.74286 | 119,865 |
| 5th Sep 2025 (Fri) | 332.28889 | 332.28889 | 332.28889 | 332.28889 | 29,588 |
| 4th Sep 2025 (Thu) | 329.20 | 329.20 | 329.20 | 329.20 | 139,081 |
| 3rd Sep 2025 (Wed) | 329.80 | 329.80 | 329.80 | 329.80 | 43,985 |
| 2nd Sep 2025 (Tue) | 330.61197 | 330.61197 | 330.61197 | 330.61197 | 90,665 |
| 1st Sep 2025 (Mon) | 335.9827 | 335.9827 | 335.9827 | 335.9827 | 8,950 |
| 29th Aug 2025 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 11,807 |
| 28th Aug 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 291,219 |
| 27th Aug 2025 (Wed) | 340.20 | 340.20 | 340.20 | 340.20 | 10,471 |
| 26th Aug 2025 (Tue) | 344.10 | 344.10 | 344.10 | 344.10 | 53,629 |
| 25th Aug 2025 (Mon) | 348.33333 | 348.33333 | 348.33333 | 348.33333 | 0 |
| 22nd Aug 2025 (Fri) | 348.33333 | 348.33333 | 348.33333 | 348.33333 | 27,423 |
| 21st Aug 2025 (Thu) | 347.40 | 347.40 | 347.40 | 347.40 | 19,581 |
| 20th Aug 2025 (Wed) | 351.40 | 351.40 | 351.40 | 351.40 | 6,549 |
| 19th Aug 2025 (Tue) | 341.80 | 341.80 | 341.80 | 341.80 | 10,626 |
| 18th Aug 2025 (Mon) | 341.80 | 341.80 | 341.80 | 341.80 | 13,567 |
| 15th Aug 2025 (Fri) | 342.80 | 342.80 | 342.80 | 342.80 | 7,380 |
| 14th Aug 2025 (Thu) | 343.40 | 343.40 | 343.40 | 343.40 | 17,421 |
| 13th Aug 2025 (Wed) | 341.20 | 341.20 | 341.20 | 341.20 | 12,163 |
| 12th Aug 2025 (Tue) | 344.40 | 344.40 | 344.40 | 344.40 | 570,719 |
| 11th Aug 2025 (Mon) | 341.60 | 341.60 | 341.60 | 341.60 | 7,111 |
| 8th Aug 2025 (Fri) | 344.60 | 344.60 | 344.60 | 344.60 | 5,534 |
| 7th Aug 2025 (Thu) | 347.10 | 347.10 | 347.10 | 347.10 | 16,930 |
| 6th Aug 2025 (Wed) | 343.20 | 343.20 | 343.20 | 343.20 | 8,170 |
| 5th Aug 2025 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 26,943 |
| 4th Aug 2025 (Mon) | 342.40 | 342.40 | 342.40 | 342.40 | 43,087 |
| 1st Aug 2025 (Fri) | 339.55 | 339.55 | 339.55 | 339.55 | 73,075 |
| 31st Jul 2025 (Thu) | 353.51852 | 353.51852 | 353.51852 | 353.51852 | 33,716 |
| 30th Jul 2025 (Wed) | 354.50 | 354.50 | 354.50 | 354.50 | 35,282 |
| 29th Jul 2025 (Tue) | 354.11875 | 354.11875 | 354.11875 | 354.11875 | 19,831 |
| 28th Jul 2025 (Mon) | 352.95 | 352.95 | 352.95 | 352.95 | 55,405 |
| 25th Jul 2025 (Fri) | 350.80 | 350.80 | 350.80 | 350.80 | 187,082 |
| 24th Jul 2025 (Thu) | 353.29495 | 353.29495 | 353.29495 | 353.29495 | 301,678 |
| 23rd Jul 2025 (Wed) | 352.75158 | 352.75158 | 352.75158 | 352.75158 | 12,358 |
| 22nd Jul 2025 (Tue) | 349.53659 | 349.53659 | 349.53659 | 349.53659 | 32,349 |