| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 357.16162 | 357.16162 | 357.16162 | 357.16162 | 8,822 |
| 18th Jul 2025 (Fri) | 361.70519 | 361.70519 | 361.70519 | 361.70519 | 40,776 |
| 17th Jul 2025 (Thu) | 357.91652 | 357.91652 | 357.91652 | 357.91652 | 44,726 |
| 16th Jul 2025 (Wed) | 356.91334 | 356.91334 | 356.91334 | 356.91334 | 29,790 |
| 15th Jul 2025 (Tue) | 358.7963 | 358.7963 | 358.7963 | 358.7963 | 309,146 |
| 14th Jul 2025 (Mon) | 365.91429 | 365.91429 | 365.91429 | 365.91429 | 61,349 |
| 11th Jul 2025 (Fri) | 400.81803 | 400.81803 | 400.81803 | 400.81803 | 31,946 |
| 10th Jul 2025 (Thu) | 400.61538 | 400.61538 | 400.61538 | 400.61538 | 8,531 |
| 9th Jul 2025 (Wed) | 392.52329 | 392.52329 | 392.52329 | 392.52329 | 40,214 |
| 8th Jul 2025 (Tue) | 387.20 | 387.20 | 387.20 | 387.20 | 14,831 |
| 7th Jul 2025 (Mon) | 388.00481 | 388.00481 | 388.00481 | 388.00481 | 40,179 |
| 4th Jul 2025 (Fri) | 383.01292 | 383.01292 | 383.01292 | 383.01292 | 13,755 |
| 3rd Jul 2025 (Thu) | 387.05 | 387.05 | 387.05 | 387.05 | 16,537 |
| 2nd Jul 2025 (Wed) | 383.12 | 383.12 | 383.12 | 383.12 | 18,054 |
| 1st Jul 2025 (Tue) | 382.14919 | 382.14919 | 382.14919 | 382.14919 | 20,192 |
| 30th Jun 2025 (Mon) | 394.71094 | 394.71094 | 394.71094 | 394.71094 | 33,854 |
| 27th Jun 2025 (Fri) | 393.33035 | 393.33035 | 393.33035 | 393.33035 | 29,159 |
| 26th Jun 2025 (Thu) | 386.26667 | 386.26667 | 386.26667 | 386.26667 | 14,706 |
| 25th Jun 2025 (Wed) | 385.79995 | 385.79995 | 385.79995 | 385.79995 | 19,353 |
| 24th Jun 2025 (Tue) | 381.80385 | 381.80385 | 381.80385 | 381.80385 | 13,980 |
| 23rd Jun 2025 (Mon) | 379.40 | 379.40 | 379.40 | 379.40 | 101,711 |
| 20th Jun 2025 (Fri) | 381.41869 | 381.41869 | 381.41869 | 381.41869 | 10 |
| 19th Jun 2025 (Thu) | 379.89224 | 379.89224 | 379.89224 | 379.89224 | 17,398 |
| 18th Jun 2025 (Wed) | 384.97473 | 384.97473 | 384.97473 | 384.97473 | 8,610 |
| 17th Jun 2025 (Tue) | 385.2925 | 385.2925 | 385.2925 | 385.2925 | 5,207 |
| 16th Jun 2025 (Mon) | 388.40 | 388.40 | 388.40 | 388.40 | 8,807 |
| 13th Jun 2025 (Fri) | 391.30 | 391.30 | 391.30 | 391.30 | 5,124 |
| 12th Jun 2025 (Thu) | 393.35126 | 393.35126 | 393.35126 | 393.35126 | 2,671 |
| 11th Jun 2025 (Wed) | 396.83658 | 396.83658 | 396.83658 | 396.83658 | 3,789 |
| 10th Jun 2025 (Tue) | 397.60 | 397.60 | 397.60 | 397.60 | 19,968 |
| 9th Jun 2025 (Mon) | 401.00 | 401.00 | 401.00 | 401.00 | 7,415 |
| 6th Jun 2025 (Fri) | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 5th Jun 2025 (Thu) | 405.60 | 405.60 | 405.60 | 405.60 | 18,806 |
| 4th Jun 2025 (Wed) | 394.56102 | 394.56102 | 394.56102 | 394.56102 | 18,984 |
| 3rd Jun 2025 (Tue) | 389.20 | 389.20 | 389.20 | 389.20 | 13,552 |
| 2nd Jun 2025 (Mon) | 388.66667 | 388.66667 | 388.66667 | 388.66667 | 5,306 |
| 30th May 2025 (Fri) | 387.50342 | 387.50342 | 387.50342 | 387.50342 | 103,685 |
| 29th May 2025 (Thu) | 389.92794 | 389.92794 | 389.92794 | 389.92794 | 3 |
| 28th May 2025 (Wed) | 390.00409 | 390.00409 | 390.00409 | 390.00409 | 1,984 |
| 27th May 2025 (Tue) | 386.8013 | 386.8013 | 386.8013 | 386.8013 | 6,728 |
| 26th May 2025 (Mon) | 387.30 | 387.30 | 387.30 | 387.30 | 1,824 |
| 23rd May 2025 (Fri) | 384.41786 | 384.41786 | 384.41786 | 384.41786 | 4,606 |
| 22nd May 2025 (Thu) | 397.11904 | 397.11904 | 397.11904 | 397.11904 | 19,220 |