| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 405.60 | 405.60 | 405.60 | 405.60 | 0 |
| 5th Jun 2025 (Thu) | 405.60 | 405.60 | 405.60 | 405.60 | 18,806 |
| 4th Jun 2025 (Wed) | 394.56102 | 394.56102 | 394.56102 | 394.56102 | 18,984 |
| 3rd Jun 2025 (Tue) | 389.20 | 389.20 | 389.20 | 389.20 | 13,552 |
| 2nd Jun 2025 (Mon) | 388.66667 | 388.66667 | 388.66667 | 388.66667 | 5,306 |
| 30th May 2025 (Fri) | 387.50342 | 387.50342 | 387.50342 | 387.50342 | 103,685 |
| 29th May 2025 (Thu) | 389.92794 | 389.92794 | 389.92794 | 389.92794 | 3 |
| 28th May 2025 (Wed) | 390.00409 | 390.00409 | 390.00409 | 390.00409 | 1,984 |
| 27th May 2025 (Tue) | 386.8013 | 386.8013 | 386.8013 | 386.8013 | 6,728 |
| 26th May 2025 (Mon) | 387.30 | 387.30 | 387.30 | 387.30 | 1,824 |
| 23rd May 2025 (Fri) | 384.41786 | 384.41786 | 384.41786 | 384.41786 | 4,606 |
| 22nd May 2025 (Thu) | 397.11904 | 397.11904 | 397.11904 | 397.11904 | 19,220 |
| 21st May 2025 (Wed) | 397.34 | 397.34 | 397.34 | 397.34 | 9,855 |
| 20th May 2025 (Tue) | 399.95676 | 399.95676 | 399.95676 | 399.95676 | 6,001 |
| 19th May 2025 (Mon) | 399.10 | 399.10 | 399.10 | 399.10 | 5,003 |
| 16th May 2025 (Fri) | 401.80 | 401.80 | 401.80 | 401.80 | 24,520 |
| 15th May 2025 (Thu) | 404.64211 | 404.64211 | 404.64211 | 404.64211 | 37,542 |
| 14th May 2025 (Wed) | 397.60 | 397.60 | 397.60 | 397.60 | 243,594 |
| 13th May 2025 (Tue) | 401.40 | 401.40 | 401.40 | 401.40 | 17,283 |
| 12th May 2025 (Mon) | 397.90 | 397.90 | 397.90 | 397.90 | 155,747 |
| 9th May 2025 (Fri) | 389.40 | 389.40 | 389.40 | 389.40 | 9,647 |
| 8th May 2025 (Thu) | 389.26161 | 389.26161 | 389.26161 | 389.26161 | 27,056 |
| 7th May 2025 (Wed) | 380.29442 | 380.29442 | 380.29442 | 380.29442 | 8,597 |
| 6th May 2025 (Tue) | 377.13341 | 377.13341 | 377.13341 | 377.13341 | 10,817 |
| 5th May 2025 (Mon) | 379.20 | 379.20 | 379.20 | 379.20 | 4,778 |
| 2nd May 2025 (Fri) | 378.80 | 378.80 | 378.80 | 378.80 | 21,782 |
| 1st May 2025 (Thu) | 368.40 | 368.40 | 368.40 | 368.40 | 0 |
| 30th Apr 2025 (Wed) | 368.40 | 368.40 | 368.40 | 368.40 | 951,049 |
| 29th Apr 2025 (Tue) | 358.52432 | 358.52432 | 358.52432 | 358.52432 | 4,517 |
| 28th Apr 2025 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 10,876 |
| 25th Apr 2025 (Fri) | 367.20 | 367.20 | 367.20 | 367.20 | 31,179 |
| 24th Apr 2025 (Thu) | 354.20 | 354.20 | 354.20 | 354.20 | 1,472 |
| 23rd Apr 2025 (Wed) | 352.60 | 352.60 | 352.60 | 352.60 | 211,841 |
| 22nd Apr 2025 (Tue) | 342.40 | 342.40 | 342.40 | 342.40 | 189,024 |
| 21st Apr 2025 (Mon) | 347.60 | 347.60 | 347.60 | 347.60 | 0 |
| 18th Apr 2025 (Fri) | 347.60 | 347.60 | 347.60 | 347.60 | 0 |
| 17th Apr 2025 (Thu) | 347.60 | 347.60 | 347.60 | 347.60 | 1,271 |
| 16th Apr 2025 (Wed) | 349.20 | 349.20 | 349.20 | 349.20 | 11,526 |
| 15th Apr 2025 (Tue) | 350.60 | 350.60 | 350.60 | 350.60 | 1,823 |
| 14th Apr 2025 (Mon) | 341.20 | 341.20 | 341.20 | 341.20 | 290,000 |
| 11th Apr 2025 (Fri) | 331.20 | 331.20 | 331.20 | 331.20 | 494,113 |
| 10th Apr 2025 (Thu) | 336.80 | 336.80 | 336.80 | 336.80 | 8,799 |
| 9th Apr 2025 (Wed) | 319.80 | 319.80 | 319.80 | 319.80 | 8,479 |
| 8th Apr 2025 (Tue) | 326.8167 | 326.8167 | 326.8167 | 326.8167 | 85,062 |