| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 320.80 | 320.80 | 320.80 | 320.80 | 54,742 |
| 5th Feb 2026 (Thu) | 312.60 | 312.60 | 312.60 | 312.60 | 9,730 |
| 4th Feb 2026 (Wed) | 315.30 | 315.30 | 315.30 | 315.30 | 24,727 |
| 3rd Feb 2026 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 71,322 |
| 2nd Feb 2026 (Mon) | 310.60 | 310.60 | 310.60 | 310.60 | 64,687 |
| 30th Jan 2026 (Fri) | 305.60 | 305.60 | 305.60 | 305.60 | 38,614 |
| 29th Jan 2026 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 24,423 |
| 28th Jan 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 5,792 |
| 27th Jan 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 52,852 |
| 26th Jan 2026 (Mon) | 312.90 | 312.90 | 312.90 | 312.90 | 50,349 |
| 23rd Jan 2026 (Fri) | 317.20 | 317.20 | 317.20 | 317.20 | 125,298 |
| 22nd Jan 2026 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 10,874 |
| 21st Jan 2026 (Wed) | 318.20 | 318.20 | 318.20 | 318.20 | 62,687 |
| 20th Jan 2026 (Tue) | 319.00 | 319.00 | 319.00 | 319.00 | 20,657 |
| 19th Jan 2026 (Mon) | 319.40 | 319.40 | 319.40 | 319.40 | 11,140 |
| 16th Jan 2026 (Fri) | 334.80 | 334.80 | 334.80 | 334.80 | 17,160 |
| 15th Jan 2026 (Thu) | 335.60 | 335.60 | 335.60 | 335.60 | 469,364 |
| 14th Jan 2026 (Wed) | 328.20 | 328.20 | 328.20 | 328.20 | 23,796 |
| 13th Jan 2026 (Tue) | 330.80 | 330.80 | 330.80 | 330.80 | 45,913 |
| 12th Jan 2026 (Mon) | 341.40 | 341.40 | 341.40 | 341.40 | 10,197 |
| 9th Jan 2026 (Fri) | 348.40 | 348.40 | 348.40 | 348.40 | 14,673 |
| 8th Jan 2026 (Thu) | 342.80 | 342.80 | 342.80 | 342.80 | 21,292 |
| 7th Jan 2026 (Wed) | 352.40 | 352.40 | 352.40 | 352.40 | 21,249 |
| 6th Jan 2026 (Tue) | 336.40 | 336.40 | 336.40 | 336.40 | 0 |
| 5th Jan 2026 (Mon) | 336.40 | 336.40 | 336.40 | 336.40 | 6,072 |
| 2nd Jan 2026 (Fri) | 351.90 | 351.90 | 351.90 | 351.90 | 12,641 |
| 1st Jan 2026 (Thu) | 352.60 | 352.60 | 352.60 | 352.60 | 0 |
| 31st Dec 2025 (Wed) | 352.60 | 352.60 | 352.60 | 352.60 | 0 |
| 30th Dec 2025 (Tue) | 352.60 | 352.60 | 352.60 | 352.60 | 4,811 |
| 29th Dec 2025 (Mon) | 351.30 | 351.30 | 351.30 | 351.30 | 11,251 |
| 26th Dec 2025 (Fri) | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
| 25th Dec 2025 (Thu) | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
| 24th Dec 2025 (Wed) | 349.40 | 349.40 | 349.40 | 349.40 | 0 |
| 23rd Dec 2025 (Tue) | 349.40 | 349.40 | 349.40 | 349.40 | 5,387 |
| 22nd Dec 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 4,767 |
| 19th Dec 2025 (Fri) | 352.20 | 352.20 | 352.20 | 352.20 | 38,732 |
| 18th Dec 2025 (Thu) | 348.40 | 348.40 | 348.40 | 348.40 | 70,957 |
| 17th Dec 2025 (Wed) | 344.40 | 344.40 | 344.40 | 344.40 | 5,115 |
| 16th Dec 2025 (Tue) | 350.20 | 350.20 | 350.20 | 350.20 | 38,299 |
| 15th Dec 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 13,985 |
| 12th Dec 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 93,418 |
| 11th Dec 2025 (Thu) | 345.60 | 345.60 | 345.60 | 345.60 | 16,737 |
| 10th Dec 2025 (Wed) | 341.80 | 341.80 | 341.80 | 341.80 | 14,936 |
| 9th Dec 2025 (Tue) | 342.80 | 342.80 | 342.80 | 342.80 | 41,884 |
| 8th Dec 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 37,564 |