Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Gold Ord (0R4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 768.25186 SI Trade
Currency Conversion
 18:54:25 - 09-Jan-26
Unknown* 172 766.85651 SI Trade
Negotiated Trade
 17:05:03 - 09-Jan-26
Unknown* 100 767.7633 Currency Conversion
Negotiated Trade
 17:02:02 - 09-Jan-26
Unknown* 100 767.43344 Currency Conversion
Negotiated Trade
 16:58:23 - 09-Jan-26
Unknown* 100 768.00015 Currency Conversion
Negotiated Trade
 16:55:08 - 09-Jan-26
Unknown* 100 767.80174 Currency Conversion
Negotiated Trade
 16:51:00 - 09-Jan-26
Unknown* 107 767.75 SI Trade
 16:08:57 - 09-Jan-26
Unknown* 100 769.28486 Currency Conversion
Negotiated Trade
 15:45:15 - 09-Jan-26
Unknown* 0 772.55579 SI Trade
Currency Conversion
 15:30:29 - 09-Jan-26
Unknown* 0 765.5619 SI Trade
Currency Conversion
 15:03:37 - 09-Jan-26
Unknown* 15 763.50 SI Trade
 14:58:25 - 09-Jan-26
Unknown* 45 763.50 SI Trade
 14:48:42 - 09-Jan-26
Unknown* 0 771.47981 SI Trade
Currency Conversion
 14:43:26 - 09-Jan-26
Unknown* 41 769.00 SI Trade
 14:41:51 - 09-Jan-26
Unknown* 54 762.50 SI Trade
 13:28:31 - 09-Jan-26
Unknown* 83 762.50 SI Trade
 13:26:51 - 09-Jan-26
Unknown* 58 760.50 SI Trade
 12:42:44 - 09-Jan-26
Unknown* 1 765.5619 SI Trade
Currency Conversion
 12:42:08 - 09-Jan-26
Unknown* 4 766.0999 SI Trade
Currency Conversion
 12:39:41 - 09-Jan-26
Unknown* 47 763.50 SI Trade
 12:15:11 - 09-Jan-26
Unknown* 0 767.17588 SI Trade
Currency Conversion
 12:14:27 - 09-Jan-26
Unknown* 56 763.50 SI Trade
 12:14:03 - 09-Jan-26
Unknown* 1 761.79596 SI Trade
Currency Conversion
 08:55:16 - 09-Jan-26
Unknown* 12 762.33396 SI Trade
Currency Conversion
 08:55:12 - 09-Jan-26
Unknown* 0 765.5619 SI Trade
Currency Conversion
 08:22:21 - 09-Jan-26
Unknown* 1 750.49814 SI Trade
Currency Conversion
 19:27:54 - 08-Jan-26
Unknown* 3 749.96015 SI Trade
Currency Conversion
 19:27:48 - 08-Jan-26
Unknown* 49 759.28818 Currency Conversion
Negotiated Trade
 16:03:12 - 08-Jan-26
Unknown* 66 755.60333 Currency Conversion
Negotiated Trade
 15:41:35 - 08-Jan-26
Unknown* 0 757.43634 SI Trade
Currency Conversion
 15:29:40 - 08-Jan-26
Unknown* 655 752.50 SI Trade
 15:12:26 - 08-Jan-26
Unknown* 300 742.50 SI Trade
 14:57:34 - 08-Jan-26
Unknown* 300 742.50 SI Trade
 14:57:34 - 08-Jan-26
Unknown* 0 743.48921 SI Trade
Currency Conversion
 14:57:22 - 08-Jan-26
Unknown* 600 746.00 SI Trade
 14:53:27 - 08-Jan-26
Unknown* 100 748.50 SI Trade
 14:48:41 - 08-Jan-26
Unknown* 200 751.50 SI Trade
 14:47:18 - 08-Jan-26
Unknown* 0 744.56206 SI Trade
Currency Conversion
 14:46:31 - 08-Jan-26
Unknown* 100 748.50 SI Trade
 14:21:33 - 08-Jan-26
Unknown* 100 750.00 SI Trade
 13:59:19 - 08-Jan-26
Unknown* 55 748.50 SI Trade
 13:06:12 - 08-Jan-26
Unknown* 6 749.92634 SI Trade
Currency Conversion
 11:15:42 - 08-Jan-26
Unknown* 10 749.92634 SI Trade
Currency Conversion
 11:14:50 - 08-Jan-26
Unknown* 3 749.92634 SI Trade
Currency Conversion
 11:14:49 - 08-Jan-26
Unknown* 77 742.00 SI Trade
 08:31:53 - 08-Jan-26
Unknown* 77 742.00 SI Trade
 08:31:53 - 08-Jan-26
Unknown* 0 749.92634 SI Trade
Currency Conversion
 08:25:10 - 08-Jan-26
Unknown* 72 750.62508 Currency Conversion
Negotiated Trade
 20:01:27 - 07-Jan-26
Unknown* 1 761.29197 Currency Conversion
Negotiated Trade
 17:39:12 - 07-Jan-26
Unknown* 844 755.92521 SI Trade
Negotiated Trade
 17:06:23 - 07-Jan-26
Unknown* 0 754.59092 SI Trade
Currency Conversion
 16:33:02 - 07-Jan-26
Unknown* 0 753.51524 SI Trade
Currency Conversion
 16:28:30 - 07-Jan-26
Unknown* 0 753.51524 SI Trade
Currency Conversion
 16:25:52 - 07-Jan-26
Unknown* 0 751.36388 SI Trade
Currency Conversion
 16:21:15 - 07-Jan-26
Unknown* 0 748.67467 SI Trade
Currency Conversion
 16:02:31 - 07-Jan-26
Unknown* 0 747.06115 SI Trade
Currency Conversion
 15:57:36 - 07-Jan-26
Unknown* 100 744.19064 Currency Conversion
Negotiated Trade
 15:05:02 - 07-Jan-26
Unknown* 1,334 746.50 SI Trade
 14:59:59 - 07-Jan-26
Unknown* 0 742.22058 SI Trade
Currency Conversion
 14:45:17 - 07-Jan-26
Unknown* 0 744.37194 SI Trade
Currency Conversion
 14:45:11 - 07-Jan-26
Unknown* 19 749.73728 Currency Conversion
Negotiated Trade
 14:31:25 - 07-Jan-26
Unknown* 10 748.50 SI Trade
 14:19:14 - 07-Jan-26
Unknown* 150 746.50 SI Trade
 13:21:32 - 07-Jan-26
Unknown* 87 746.00 SI Trade
 13:05:37 - 07-Jan-26
Unknown* 258 748.50 SI Trade
 12:53:39 - 07-Jan-26
Unknown* 118 749.00 SI Trade
 12:43:53 - 07-Jan-26
Unknown* 204 750.00 SI Trade
 12:38:38 - 07-Jan-26
Unknown* 0 754.59092 SI Trade
Currency Conversion
 11:15:55 - 07-Jan-26
Unknown* 0 756.20445 SI Trade
Currency Conversion
 10:19:44 - 07-Jan-26
Unknown* 14 758.50 SI Trade
 10:04:45 - 07-Jan-26
Unknown* 14 758.50 SI Trade
 10:04:45 - 07-Jan-26
Unknown* 0 752.9774 SI Trade
Currency Conversion
 09:35:37 - 07-Jan-26
Unknown* 0 754.59092 SI Trade
Currency Conversion
 09:34:43 - 07-Jan-26
Unknown* 60 759.50 SI Trade
 08:52:01 - 07-Jan-26
Unknown* 66 758.50 SI Trade
 08:30:18 - 07-Jan-26
Unknown* 0 755.66661 SI Trade
Currency Conversion
 08:22:08 - 07-Jan-26
Unknown* 0 754.59092 SI Trade
Currency Conversion
 08:21:04 - 07-Jan-26
Unknown* 0 756.20445 SI Trade
Currency Conversion
 08:14:05 - 07-Jan-26
Unknown* 117 759.50 SI Trade
 08:01:00 - 07-Jan-26
Unknown* 0 753.51524 SI Trade
Currency Conversion
 07:00:05 - 07-Jan-26
Unknown* 0 753.51524 SI Trade
Currency Conversion
 07:00:05 - 07-Jan-26
Unknown* 2 753.98132 SI Trade
Currency Conversion
 18:50:16 - 06-Jan-26
Unknown* 194 751.37476 Currency Conversion
Negotiated Trade
 17:31:35 - 06-Jan-26
Unknown* 236 757.84332 Currency Conversion
Negotiated Trade
 17:19:41 - 06-Jan-26
Unknown* 85 758.98624 Currency Conversion
Negotiated Trade
 17:17:36 - 06-Jan-26
Unknown* 82 746.88688 Currency Conversion
Negotiated Trade
 16:35:17 - 06-Jan-26
Unknown* 0 745.38282 SI Trade
Currency Conversion
 15:51:33 - 06-Jan-26
Unknown* 16 744.09119 Currency Conversion
Negotiated Trade
 15:48:05 - 06-Jan-26
Unknown* 2 746.45763 SI Trade
Currency Conversion
 15:07:31 - 06-Jan-26
Unknown* 0 746.99504 SI Trade
Currency Conversion
 14:55:04 - 06-Jan-26
Unknown* 0 744.308 SI Trade
Currency Conversion
 11:35:31 - 06-Jan-26
Unknown* 0 744.308 SI Trade
Currency Conversion
 11:35:31 - 06-Jan-26
Unknown* 2 753.98132 SI Trade
Currency Conversion
 08:48:09 - 06-Jan-26
Unknown* 3 752.3691 SI Trade
Currency Conversion
 08:48:09 - 06-Jan-26
Unknown* 0 753.98132 SI Trade
Currency Conversion
 08:48:09 - 06-Jan-26
Unknown* 1 753.98132 SI Trade
Currency Conversion
 08:48:09 - 06-Jan-26
Unknown* 0 753.98132 SI Trade
Currency Conversion
 08:48:09 - 06-Jan-26
Unknown* 0 753.98132 SI Trade
Currency Conversion
 08:48:09 - 06-Jan-26
Unknown* 0 747.53244 SI Trade
Currency Conversion
 20:54:02 - 05-Jan-26
Unknown* 5 747.53244 SI Trade
Currency Conversion
 20:40:57 - 05-Jan-26
Unknown* 49 757.99166 Currency Conversion
Negotiated Trade
 19:46:34 - 05-Jan-26
Unknown* 0 757.20576 SI Trade
Currency Conversion
 19:39:07 - 05-Jan-26
Unknown* 0 767.11311 SI Trade
Currency Conversion
 17:01:18 - 05-Jan-26
Unknown* 16 762.83737 Currency Conversion
Negotiated Trade
 16:18:39 - 05-Jan-26
Unknown* 1 775.21642 SI Trade
Currency Conversion
 15:19:36 - 05-Jan-26
Unknown* 2 775.21642 SI Trade
Currency Conversion
 15:19:27 - 05-Jan-26
Unknown* 318 779.71036 Currency Conversion
Negotiated Trade
 15:06:14 - 05-Jan-26
Unknown* 0 774.13598 SI Trade
Currency Conversion
 14:38:43 - 05-Jan-26
Unknown* 0 770.35443 SI Trade
Currency Conversion
 14:31:06 - 05-Jan-26
Unknown* 0 770.35443 SI Trade
Currency Conversion
 14:31:06 - 05-Jan-26
Unknown* 7 765.49245 SI Trade
Currency Conversion
 10:54:20 - 05-Jan-26
Unknown* 18 761.50 SI Trade
 10:12:06 - 05-Jan-26
Unknown* 18 761.50 SI Trade
 10:12:06 - 05-Jan-26
Unknown* 11 764.00 SI Trade
 09:32:49 - 05-Jan-26
Unknown* 11 764.00 SI Trade
 09:32:49 - 05-Jan-26
Unknown* 13 765.00 SI Trade
 08:50:40 - 05-Jan-26
Unknown* 13 765.00 SI Trade
 08:50:40 - 05-Jan-26
Unknown* 0 765.49245 SI Trade
Currency Conversion
 08:22:34 - 05-Jan-26
Unknown* 65 764.00 SI Trade
 08:01:29 - 05-Jan-26
Unknown* 0 775.75664 SI Trade
Currency Conversion
 07:03:03 - 05-Jan-26
Unknown* 0 771.97509 SI Trade
Currency Conversion
 07:03:03 - 05-Jan-26
Unknown* 1 771.97509 SI Trade
Currency Conversion
 07:03:03 - 05-Jan-26
Unknown* 0 775.75664 SI Trade
Currency Conversion
 07:03:03 - 05-Jan-26
Unknown* 136 781.41588 SI Trade
Negotiated Trade
 17:06:55 - 02-Jan-26
Unknown* 0 733.50244 SI Trade
Currency Conversion
 16:45:59 - 02-Jan-26
Unknown* 0 738.37081 SI Trade
Currency Conversion
 16:20:37 - 02-Jan-26
Unknown* 24 739.00 SI Trade
 16:17:39 - 02-Jan-26
Unknown* 21 739.00 SI Trade
 16:17:39 - 02-Jan-26
Unknown* 52 739.00 SI Trade
 16:17:22 - 02-Jan-26
Unknown* 44 739.50 SI Trade
 16:17:16 - 02-Jan-26
Unknown* 143 739.50 SI Trade
 16:16:32 - 02-Jan-26
Unknown* 36 740.50 SI Trade
 16:16:16 - 02-Jan-26
Unknown* 87 741.00 SI Trade
 16:15:13 - 02-Jan-26
Unknown* 91 741.50 SI Trade
 16:14:42 - 02-Jan-26
Unknown* 1 745.94385 SI Trade
Currency Conversion
 16:02:22 - 02-Jan-26
Unknown* 100 754.38769 Currency Conversion
OTC Trade
 15:49:16 - 02-Jan-26
Unknown* 109 757.50 SI Trade
 15:44:05 - 02-Jan-26
Unknown* 50 763.50 OTC Trade
 15:10:01 - 02-Jan-26
Unknown* 300 769.50 SI Trade
 14:57:30 - 02-Jan-26
Unknown* 1 776.00 OTC Trade
 14:50:50 - 02-Jan-26
Unknown* 5 773.00 OTC Trade
 14:44:22 - 02-Jan-26
Unknown* 6 770.5997 Currency Conversion
Negotiated Trade
 14:36:23 - 02-Jan-26
Unknown* 0 778.94064 SI Trade
Currency Conversion
 14:34:22 - 02-Jan-26
Unknown* 0 789.21833 SI Trade
Currency Conversion
 10:32:46 - 02-Jan-26
Unknown* 0 789.75926 SI Trade
Currency Conversion
 10:21:22 - 02-Jan-26
Unknown* 0 790.30019 SI Trade
Currency Conversion
 08:43:02 - 02-Jan-26
Unknown* 18 790.50 SI Trade
 08:15:06 - 02-Jan-26
Unknown* 0 790.30019 SI Trade
Currency Conversion
 08:04:43 - 02-Jan-26
Unknown* 1 784.34995 SI Trade
Currency Conversion
 08:00:15 - 02-Jan-26
Unknown* 0 774.07226 SI Trade
Currency Conversion
 07:58:52 - 02-Jan-26
Unknown* 0 774.07226 SI Trade
Currency Conversion
 07:58:52 - 02-Jan-26
Unknown* 0 774.07226 SI Trade
Currency Conversion
 07:58:52 - 02-Jan-26
Unknown* 0 774.07226 SI Trade
Currency Conversion
 07:58:52 - 02-Jan-26
Unknown* 0 760.00805 SI Trade
Currency Conversion
 07:58:52 - 02-Jan-26
Unknown* 0 760.00805 SI Trade
Currency Conversion
 07:58:52 - 02-Jan-26
Unknown* 630 786.55651 Currency Conversion
Negotiated Trade
 19:35:38 - 30-Dec-25
Unknown* 23 790.31403 Currency Conversion
Negotiated Trade
 15:54:02 - 30-Dec-25
Unknown* 15 784.83609 Currency Conversion
Negotiated Trade
 14:55:51 - 30-Dec-25
Unknown* 15 785.58015 Currency Conversion
Negotiated Trade
 14:54:18 - 30-Dec-25
Unknown* 15 783.55301 Currency Conversion
Negotiated Trade
 14:53:26 - 30-Dec-25
Unknown* 35 782.62299 Currency Conversion
Negotiated Trade
 14:52:27 - 30-Dec-25
Unknown* 26 781.50 SI Trade
 14:38:46 - 30-Dec-25
Unknown* 14 779.50 SI Trade
 08:39:18 - 30-Dec-25
Unknown* 0 780.66775 SI Trade
Currency Conversion
 08:10:01 - 30-Dec-25
Unknown* 0 780.66775 SI Trade
Currency Conversion
 08:05:39 - 30-Dec-25
Unknown* 0 770.94317 SI Trade
Currency Conversion
 07:01:07 - 30-Dec-25
Unknown* 3 770.40292 SI Trade
Currency Conversion
 20:48:57 - 29-Dec-25
Unknown* 0 767.70164 SI Trade
Currency Conversion
 19:33:57 - 29-Dec-25
Unknown* 16 767.76295 Currency Conversion
Negotiated Trade
 18:39:57 - 29-Dec-25
Unknown* 0 769.48361 SI Trade
Currency Conversion
 18:27:32 - 29-Dec-25
Unknown* 15 774.77061 Currency Conversion
Negotiated Trade
 17:10:33 - 29-Dec-25
Unknown* 0 778.12343 SI Trade
Currency Conversion
 16:36:23 - 29-Dec-25
Unknown* 10 776.00 SI Trade
 16:01:55 - 29-Dec-25
Unknown* 10 776.00 SI Trade
 16:01:55 - 29-Dec-25
Unknown* 32 761.00401 Currency Conversion
Negotiated Trade
 15:29:13 - 29-Dec-25
Unknown* 0 759.22383 SI Trade
Currency Conversion
 15:19:57 - 29-Dec-25
Unknown* 1 755.9839 SI Trade
Currency Conversion
 15:07:29 - 29-Dec-25
Unknown* 80 763.9619 Currency Conversion
Negotiated Trade
 15:00:17 - 29-Dec-25
Unknown* 19 766.00 SI Trade
 14:51:15 - 29-Dec-25
Unknown* 70 768.50 SI Trade
 14:47:38 - 29-Dec-25
Unknown* 50 768.25 SI Trade
 14:46:30 - 29-Dec-25
Unknown* 3 772.00 SI Trade
 14:38:05 - 29-Dec-25
Unknown* 27 772.00 SI Trade
 14:38:05 - 29-Dec-25
Unknown* 40 773.1118 Currency Conversion
Negotiated Trade
 14:37:12 - 29-Dec-25
Unknown* 46 756.56656 Currency Conversion
Negotiated Trade
 14:31:23 - 29-Dec-25
Unknown* 2 756.52389 SI Trade
Currency Conversion
 14:31:01 - 29-Dec-25
Unknown* 1 766.78367 SI Trade
Currency Conversion
 14:30:39 - 29-Dec-25
Unknown* 50 760.72752 Currency Conversion
Negotiated Trade
 14:30:37 - 29-Dec-25
Unknown* 24 775.50 SI Trade
 14:29:20 - 29-Dec-25
Unknown* 11 777.50 SI Trade
 14:03:44 - 29-Dec-25
Unknown* 1 777.04345 SI Trade
Currency Conversion
 13:51:06 - 29-Dec-25
Unknown* 18 781.75 SI Trade
 13:44:47 - 29-Dec-25
Unknown* 0 787.84322 SI Trade
Currency Conversion
 13:11:03 - 29-Dec-25
Unknown* 34 790.50 SI Trade
 12:44:58 - 29-Dec-25
Unknown* 34 790.50 SI Trade
 12:44:58 - 29-Dec-25
Unknown* 25 790.00 SI Trade
 10:08:54 - 29-Dec-25
Unknown* 25 790.00 SI Trade
 10:08:54 - 29-Dec-25
Unknown* 3 791.62314 SI Trade
Currency Conversion
 10:02:59 - 29-Dec-25
Unknown* 0 788.9232 SI Trade
Currency Conversion
 09:38:50 - 29-Dec-25
Unknown* 1 794.32308 SI Trade
Currency Conversion
 08:30:59 - 29-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91