| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 399.80 | OTC Trade |
12:04:54 - 14-May-25 |
| Unknown* | 31 | 399.20 | SI Trade |
12:03:14 - 14-May-25 |
| Unknown* | 31 | 399.40 | SI Trade |
12:01:32 - 14-May-25 |
| Unknown* | 8 | 399.00 | SI Trade |
11:43:25 - 14-May-25 |
| Unknown* | 1 | 396.20 | OTC Trade |
11:32:55 - 14-May-25 |
| Unknown* | 15 | 396.20 | OTC Trade |
11:26:14 - 14-May-25 |
| Unknown* | 16 | 396.40 | OTC Trade |
11:24:37 - 14-May-25 |
| Unknown* | 5 | 396.40 | OTC Trade |
11:22:14 - 14-May-25 |
| Unknown* | 10 | 396.20 | SI Trade |
11:20:45 - 14-May-25 |
| Unknown* | 31 | 395.60 | SI Trade |
11:20:23 - 14-May-25 |
| Unknown* | 10 | 395.80 | SI Trade |
11:18:19 - 14-May-25 |
| Unknown* | 10 | 396.00 | OTC Trade |
11:15:14 - 14-May-25 |
| Unknown* | 45 | 396.00 | OTC Trade |
11:08:21 - 14-May-25 |
| Unknown* | 3 | 396.00 | SI Trade |
10:50:00 - 14-May-25 |
| Unknown* | 287 | 396.20 | SI Trade |
10:24:20 - 14-May-25 |
| Unknown* | 250 | 396.20 | SI Trade |
10:24:07 - 14-May-25 |
| Unknown* | 279 | 396.40 | SI Trade |
10:20:05 - 14-May-25 |
| Unknown* | 18 | 396.40 | OTC Trade |
10:05:14 - 14-May-25 |
| Unknown* | 2 | 396.80 | OTC Trade |
10:03:53 - 14-May-25 |
| Unknown* | 31 | 396.60 | SI Trade |
09:49:04 - 14-May-25 |
| Unknown* | 290 | 396.60 | SI Trade |
09:48:23 - 14-May-25 |
| Unknown* | 76 | 396.20 | OTC Trade |
09:39:43 - 14-May-25 |
| Unknown* | 31 | 396.60 | SI Trade |
09:34:27 - 14-May-25 |
| Unknown* | 64 | 396.40 | SI Trade |
09:02:22 - 14-May-25 |
| Unknown* | 31 | 396.40 | SI Trade |
08:40:36 - 14-May-25 |
| Unknown* | 5 | 396.20 | OTC Trade |
08:32:01 - 14-May-25 |
| Unknown* | 1 | 396.40 | SI Trade |
08:29:09 - 14-May-25 |
| Unknown* | 92 | 396.60 | SI Trade |
08:27:05 - 14-May-25 |
| Unknown* | 47 | 396.80 | OTC Trade |
08:25:11 - 14-May-25 |
| Unknown* | 51 | 394.80 | OTC Trade |
08:20:33 - 14-May-25 |
| Unknown* | 31 | 394.80 | SI Trade |
08:17:28 - 14-May-25 |
| Unknown* | 71 | 394.80 | SI Trade |
08:17:21 - 14-May-25 |
| Unknown* | 5 | 395.00 | SI Trade |
08:15:44 - 14-May-25 |
| Unknown* | 37 | 395.60 | SI Trade |
08:14:44 - 14-May-25 |
| Unknown* | 13 | 395.60 | OTC Trade |
08:14:44 - 14-May-25 |
| Unknown* | 100 | 394.80 | OTC Trade |
08:02:52 - 14-May-25 |
| Unknown* | 0 | 401.64654 | SI Trade Currency Conversion |
07:07:20 - 14-May-25 |
| Unknown* | 32 | 403.07284 | Currency Conversion Negotiated Trade |
19:29:29 - 13-May-25 |
| Unknown* | 0 | 402.08538 | SI Trade Currency Conversion |
18:36:22 - 13-May-25 |
| Unknown* | 0 | 402.3032 | SI Trade Currency Conversion |
17:05:28 - 13-May-25 |
| Unknown* | 21 | 396.99619 | SI Trade Negotiated Trade |
17:04:17 - 13-May-25 |
| Unknown* | 0 | 400.12505 | SI Trade Currency Conversion |
16:26:41 - 13-May-25 |
| Unknown* | 162 | 398.53997 | Currency Conversion Negotiated Trade |
16:26:15 - 13-May-25 |
| Unknown* | 32 | 398.23478 | Currency Conversion Negotiated Trade |
16:22:55 - 13-May-25 |
| Unknown* | 50 | 399.00 | OTC Trade |
15:57:03 - 13-May-25 |
| Unknown* | 5 | 399.20 | OTC Trade |
15:21:45 - 13-May-25 |
| Unknown* | 23 | 397.80 | SI Trade |
15:17:33 - 13-May-25 |
| Unknown* | 1 | 398.20 | SI Trade |
14:50:49 - 13-May-25 |
| Unknown* | 99 | 397.20 | SI Trade |
14:44:59 - 13-May-25 |
| Unknown* | 31 | 394.00 | SI Trade |
14:37:34 - 13-May-25 |
| Unknown* | 31 | 390.80 | SI Trade |
14:34:16 - 13-May-25 |
| Unknown* | 7 | 391.20 | SI Trade |
14:23:24 - 13-May-25 |
| Unknown* | 55 | 393.37281 | SI Trade Currency Conversion |
14:19:15 - 13-May-25 |
| Unknown* | 24 | 391.80 | SI Trade |
14:19:12 - 13-May-25 |
| Unknown* | 57 | 393.80844 | SI Trade Currency Conversion |
14:18:58 - 13-May-25 |
| Unknown* | 0 | 393.15499 | SI Trade Currency Conversion |
14:18:44 - 13-May-25 |
| Unknown* | 3 | 393.37281 | SI Trade Currency Conversion |
14:18:39 - 13-May-25 |
| Unknown* | 4 | 393.15499 | SI Trade Currency Conversion |
14:18:28 - 13-May-25 |
| Unknown* | 1 | 397.29347 | SI Trade Currency Conversion |
14:16:28 - 13-May-25 |
| Unknown* | 3 | 397.07565 | SI Trade Currency Conversion |
14:15:59 - 13-May-25 |
| Unknown* | 1 | 396.85784 | SI Trade Currency Conversion |
14:15:53 - 13-May-25 |
| Unknown* | 31 | 394.60 | SI Trade |
14:13:35 - 13-May-25 |
| Unknown* | 25 | 394.60 | OTC Trade |
14:12:58 - 13-May-25 |
| Unknown* | 31 | 395.20 | SI Trade |
14:01:16 - 13-May-25 |
| Unknown* | 25 | 395.00 | SI Trade |
13:45:13 - 13-May-25 |
| Unknown* | 6 | 394.40 | SI Trade |
13:39:03 - 13-May-25 |
| Unknown* | 10 | 394.40 | OTC Trade |
13:32:25 - 13-May-25 |
| Unknown* | 31 | 393.40 | SI Trade |
13:27:01 - 13-May-25 |
| Unknown* | 132 | 393.40 | OTC Trade |
13:24:48 - 13-May-25 |
| Unknown* | 30 | 394.40 | SI Trade |
13:23:44 - 13-May-25 |
| Unknown* | 16 | 395.00 | OTC Trade |
13:09:23 - 13-May-25 |
| Unknown* | 21 | 395.20 | SI Trade |
13:00:37 - 13-May-25 |
| Unknown* | 13 | 396.00 | OTC Trade |
12:57:13 - 13-May-25 |
| Unknown* | 127 | 396.00 | OTC Trade |
12:56:30 - 13-May-25 |
| Unknown* | 45 | 396.40 | OTC Trade |
12:54:03 - 13-May-25 |
| Unknown* | 10 | 396.40 | SI Trade |
12:52:37 - 13-May-25 |
| Unknown* | 31 | 397.00 | SI Trade |
12:36:12 - 13-May-25 |
| Unknown* | 60 | 397.40 | OTC Trade |
12:03:44 - 13-May-25 |
| Unknown* | 0 | 400.34287 | SI Trade Currency Conversion |
12:03:27 - 13-May-25 |
| Unknown* | 10 | 397.40 | OTC Trade |
11:59:27 - 13-May-25 |
| Unknown* | 1 | 397.60 | OTC Trade |
11:53:48 - 13-May-25 |
| Unknown* | 10 | 397.60 | OTC Trade |
11:48:28 - 13-May-25 |
| Unknown* | 31 | 396.80 | SI Trade |
11:40:49 - 13-May-25 |
| Unknown* | 5 | 396.80 | OTC Trade |
11:37:22 - 13-May-25 |
| Unknown* | 60 | 396.60 | SI Trade |
11:32:49 - 13-May-25 |
| Unknown* | 5 | 396.80 | OTC Trade |
11:31:35 - 13-May-25 |
| Unknown* | 31 | 396.80 | SI Trade |
11:30:05 - 13-May-25 |
| Unknown* | 1 | 396.60 | OTC Trade |
11:25:29 - 13-May-25 |
| Unknown* | 50 | 396.40 | OTC Trade |
11:10:05 - 13-May-25 |
| Unknown* | 31 | 396.00 | SI Trade |
11:09:08 - 13-May-25 |
| Unknown* | 19 | 396.00 | OTC Trade |
11:09:08 - 13-May-25 |
| Unknown* | 31 | 395.80 | SI Trade |
11:06:24 - 13-May-25 |
| Unknown* | 31 | 395.40 | SI Trade |
11:03:41 - 13-May-25 |
| Unknown* | 97 | 394.60 | OTC Trade |
10:58:21 - 13-May-25 |
| Unknown* | 15 | 395.40 | OTC Trade |
10:45:31 - 13-May-25 |
| Unknown* | 2 | 396.00 | OTC Trade |
10:44:00 - 13-May-25 |
| Unknown* | 31 | 396.20 | SI Trade |
10:43:20 - 13-May-25 |
| Unknown* | 16 | 395.80 | SI Trade |
10:41:42 - 13-May-25 |
| Unknown* | 6 | 396.80 | SI Trade |
10:32:26 - 13-May-25 |
| Unknown* | 10 | 396.80 | OTC Trade |
10:32:17 - 13-May-25 |
| Unknown* | 25 | 394.80 | SI Trade |
10:28:12 - 13-May-25 |
| Unknown* | 15 | 394.00 | SI Trade |
10:27:31 - 13-May-25 |
| Unknown* | 10 | 394.80 | OTC Trade |
10:26:23 - 13-May-25 |
| Unknown* | 31 | 394.80 | SI Trade |
10:21:08 - 13-May-25 |
| Unknown* | 16 | 394.40 | OTC Trade |
10:14:17 - 13-May-25 |
| Unknown* | 100 | 395.40 | OTC Trade |
10:02:55 - 13-May-25 |
| Unknown* | 10 | 395.40 | OTC Trade |
10:02:18 - 13-May-25 |
| Unknown* | 1 | 394.60 | OTC Trade |
09:47:53 - 13-May-25 |
| Unknown* | 50 | 394.00 | OTC Trade |
09:41:16 - 13-May-25 |
| Unknown* | 6 | 393.80 | SI Trade |
09:40:46 - 13-May-25 |
| Unknown* | 25 | 394.00 | SI Trade |
09:40:26 - 13-May-25 |
| Unknown* | 30 | 395.00 | SI Trade |
09:31:56 - 13-May-25 |
| Unknown* | 50 | 395.60 | OTC Trade |
09:31:43 - 13-May-25 |
| Unknown* | 6 | 396.20 | SI Trade |
09:29:28 - 13-May-25 |
| Unknown* | 15 | 396.40 | SI Trade |
09:28:52 - 13-May-25 |
| Unknown* | 1 | 395.00 | SI Trade |
09:25:40 - 13-May-25 |
| Unknown* | 11 | 394.60 | SI Trade |
09:17:12 - 13-May-25 |
| Unknown* | 49 | 394.40 | OTC Trade |
09:15:33 - 13-May-25 |
| Unknown* | 6 | 395.00 | SI Trade |
09:11:35 - 13-May-25 |
| Unknown* | 20 | 395.80 | SI Trade |
09:10:47 - 13-May-25 |
| Unknown* | 25 | 395.00 | SI Trade |
09:06:13 - 13-May-25 |
| Unknown* | 9 | 395.20 | SI Trade |
09:05:58 - 13-May-25 |
| Unknown* | 49 | 396.00 | OTC Trade |
09:05:56 - 13-May-25 |
| Unknown* | 22 | 395.20 | SI Trade |
09:05:26 - 13-May-25 |
| Unknown* | 23 | 395.60 | SI Trade |
09:05:25 - 13-May-25 |
| Unknown* | 78 | 395.60 | OTC Trade |
09:05:25 - 13-May-25 |
| Unknown* | 1 | 396.40 | OTC Trade |
09:03:06 - 13-May-25 |
| Unknown* | 10 | 394.60 | OTC Trade |
08:59:46 - 13-May-25 |
| Unknown* | 5 | 396.40 | OTC Trade |
08:53:02 - 13-May-25 |
| Unknown* | 30 | 396.40 | OTC Trade |
08:52:34 - 13-May-25 |
| Unknown* | 31 | 396.40 | SI Trade |
08:52:23 - 13-May-25 |
| Unknown* | 130 | 395.40 | OTC Trade |
08:52:07 - 13-May-25 |
| Unknown* | 9 | 395.20 | OTC Trade |
08:49:51 - 13-May-25 |
| Unknown* | 1 | 394.00 | SI Trade |
08:47:26 - 13-May-25 |
| Unknown* | 30 | 395.00 | SI Trade |
08:47:05 - 13-May-25 |
| Unknown* | 31 | 396.80 | SI Trade |
08:46:08 - 13-May-25 |
| Unknown* | 10 | 397.00 | OTC Trade |
08:46:00 - 13-May-25 |
| Unknown* | 23 | 397.80 | SI Trade |
08:45:36 - 13-May-25 |
| Unknown* | 10 | 398.00 | OTC Trade |
08:45:09 - 13-May-25 |
| Unknown* | 31 | 397.20 | SI Trade |
08:44:23 - 13-May-25 |
| Unknown* | 9 | 397.60 | OTC Trade |
08:43:35 - 13-May-25 |
| Unknown* | 5 | 398.60 | OTC Trade |
08:38:41 - 13-May-25 |
| Unknown* | 4 | 402.20 | OTC Trade |
08:31:58 - 13-May-25 |
| Unknown* | 2 | 404.00 | SI Trade |
08:21:14 - 13-May-25 |
| Unknown* | 16 | 405.00 | SI Trade |
08:20:26 - 13-May-25 |
| Unknown* | 112 | 405.60 | OTC Trade |
08:19:37 - 13-May-25 |
| Unknown* | 13 | 405.60 | SI Trade |
08:18:45 - 13-May-25 |
| Unknown* | 31 | 406.40 | SI Trade |
08:14:58 - 13-May-25 |
| Unknown* | 31 | 405.40 | SI Trade |
08:14:24 - 13-May-25 |
| Unknown* | 31 | 405.00 | SI Trade |
08:08:31 - 13-May-25 |
| Unknown* | 31 | 406.40 | SI Trade |
08:07:03 - 13-May-25 |
| Unknown* | 21 | 406.00 | SI Trade |
08:06:44 - 13-May-25 |
| Unknown* | 10 | 408.00 | SI Trade |
08:06:18 - 13-May-25 |
| Unknown* | 45 | 407.60 | OTC Trade |
08:04:51 - 13-May-25 |
| Unknown* | 30 | 405.20 | OTC Trade |
08:03:02 - 13-May-25 |
| Unknown* | 5 | 405.60 | OTC Trade |
08:02:51 - 13-May-25 |
| Unknown* | 160 | 402.00 | SI Trade |
08:00:37 - 13-May-25 |
| Unknown* | 112 | 402.20 | OTC Trade |
08:00:32 - 13-May-25 |
| Unknown* | 50 | 396.94251 | Currency Conversion Negotiated Trade |
20:26:15 - 12-May-25 |
| Unknown* | 31 | 398.05632 | Currency Conversion Negotiated Trade |
20:15:50 - 12-May-25 |
| Unknown* | 0 | 393.75042 | SI Trade Currency Conversion |
19:12:47 - 12-May-25 |
| Unknown* | 0 | 396.58787 | SI Trade Currency Conversion |
19:06:10 - 12-May-25 |
| Unknown* | 330 | 391.57361 | Currency Conversion Negotiated Trade |
18:35:50 - 12-May-25 |
| Unknown* | 4 | 390.61355 | Currency Conversion Negotiated Trade |
18:32:20 - 12-May-25 |
| Unknown* | 3 | 388.29902 | Currency Conversion Negotiated Trade |
18:29:21 - 12-May-25 |
| Unknown* | 2 | 391.78603 | SI Trade Currency Conversion |
18:23:56 - 12-May-25 |
| Unknown* | 3 | 392.0043 | SI Trade Currency Conversion |
18:23:49 - 12-May-25 |
| Unknown* | 165 | 389.97899 | Currency Conversion Negotiated Trade |
18:23:10 - 12-May-25 |
| Unknown* | 29,676 | 402.80 | Negotiated Trade |
17:29:36 - 12-May-25 |
| Unknown* | 1 | 397.89746 | SI Trade Currency Conversion |
17:24:08 - 12-May-25 |
| Unknown* | 1 | 398.33399 | SI Trade Currency Conversion |
17:20:47 - 12-May-25 |
| Unknown* | 488 | 419.546 | SI Trade Negotiated Trade |
17:10:18 - 12-May-25 |
| Unknown* | 166 | 407.93325 | SI Trade Negotiated Trade |
17:04:25 - 12-May-25 |
| Unknown* | 75 | 401.70942 | Currency Conversion Negotiated Trade |
16:27:21 - 12-May-25 |
| Unknown* | 100 | 402.60 | OTC Trade |
16:24:38 - 12-May-25 |
| Unknown* | 4 | 403.20 | OTC Trade |
16:24:12 - 12-May-25 |
| Unknown* | 160 | 402.91731 | Currency Conversion Negotiated Trade |
16:20:26 - 12-May-25 |
| Unknown* | 4 | 406.00 | OTC Trade |
16:15:30 - 12-May-25 |
| Unknown* | 5 | 406.40 | OTC Trade |
16:10:14 - 12-May-25 |
| Unknown* | 50 | 406.80 | OTC Trade |
16:06:11 - 12-May-25 |
| Unknown* | 13 | 406.24836 | Currency Conversion Negotiated Trade |
16:02:14 - 12-May-25 |
| Unknown* | 27 | 407.00 | SI Trade |
16:00:37 - 12-May-25 |
| Unknown* | 5 | 409.00 | OTC Trade |
15:57:00 - 12-May-25 |
| Unknown* | 1 | 409.00 | OTC Trade |
15:56:22 - 12-May-25 |
| Unknown* | 20 | 410.00 | SI Trade |
15:54:05 - 12-May-25 |
| Unknown* | 27 | 409.20 | SI Trade |
15:52:32 - 12-May-25 |
| Unknown* | 27 | 409.20 | SI Trade |
15:51:08 - 12-May-25 |
| Unknown* | 27 | 409.20 | SI Trade |
15:49:38 - 12-May-25 |
| Unknown* | 9 | 409.20 | OTC Trade |
15:49:19 - 12-May-25 |
| Unknown* | 27 | 408.80 | SI Trade |
15:49:12 - 12-May-25 |
| Unknown* | 27 | 411.00 | SI Trade |
15:44:18 - 12-May-25 |
| Unknown* | 5 | 409.80 | OTC Trade |
15:43:14 - 12-May-25 |
| Unknown* | 23 | 410.40 | SI Trade |
15:40:24 - 12-May-25 |
| Unknown* | 93 | 415.0615 | Currency Conversion Negotiated Trade |
15:35:15 - 12-May-25 |
| Unknown* | 0 | 416.23174 | SI Trade Currency Conversion |
15:34:19 - 12-May-25 |
| Unknown* | 50 | 409.20 | OTC Trade |
15:31:37 - 12-May-25 |
| Unknown* | 61 | 408.80 | OTC Trade |
15:28:48 - 12-May-25 |
| Unknown* | 77 | 408.20 | OTC Trade |
15:26:45 - 12-May-25 |
| Unknown* | 2 | 408.20 | OTC Trade |
15:24:42 - 12-May-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
15:21:07 - 12-May-25 |