Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lundin Gold Ord (0R4M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 762.42721 SI Trade
Currency Conversion
 18:29:12 - 02-Apr-26
Unknown* 2 760.78522 SI Trade
Currency Conversion
 17:31:38 - 02-Apr-26
Unknown* 0 761.33255 SI Trade
Currency Conversion
 17:24:49 - 02-Apr-26
Unknown* 1,138 725.50 Ordinary
 17:12:54 - 02-Apr-26
Unknown* 152 724.27237 SI Trade
Negotiated Trade
 17:06:50 - 02-Apr-26
Unknown* 0 753.66997 SI Trade
Currency Conversion
 16:53:57 - 02-Apr-26
Unknown* 82 757.1791 Currency Conversion
Negotiated Trade
 16:50:17 - 02-Apr-26
Unknown* 2 759.14324 SI Trade
Currency Conversion
 16:47:16 - 02-Apr-26
Unknown* 1 758.59591 SI Trade
Currency Conversion
 16:47:05 - 02-Apr-26
Unknown* 1 759.14324 SI Trade
Currency Conversion
 16:45:08 - 02-Apr-26
Unknown* 1 759.14324 SI Trade
Currency Conversion
 16:44:56 - 02-Apr-26
Unknown* 1 759.14324 SI Trade
Currency Conversion
 16:44:44 - 02-Apr-26
Unknown* 1 759.14324 SI Trade
Currency Conversion
 16:44:27 - 02-Apr-26
Unknown* 1 771.73177 SI Trade
Currency Conversion
 15:13:15 - 02-Apr-26
Unknown* 0 732.87152 SI Trade
Currency Conversion
 14:27:19 - 02-Apr-26
Unknown* 34 727.50 SI Trade
 11:47:53 - 02-Apr-26
Unknown* 0 727.94557 SI Trade
Currency Conversion
 11:38:12 - 02-Apr-26
Unknown* 230 726.50 SI Trade
 11:38:07 - 02-Apr-26
Unknown* 65 726.50 SI Trade
 11:38:07 - 02-Apr-26
Unknown* 31 727.50 SI Trade
 11:35:59 - 02-Apr-26
Unknown* 63 727.50 SI Trade
 11:35:07 - 02-Apr-26
Unknown* 144 727.75 SI Trade
 11:21:59 - 02-Apr-26
Unknown* 184 725.50 SI Trade
 11:16:57 - 02-Apr-26
Unknown* 5 727.50 SI Trade
 11:04:54 - 02-Apr-26
Unknown* 111 727.00 SI Trade
 11:03:46 - 02-Apr-26
Unknown* 4 725.00 SI Trade
 10:02:23 - 02-Apr-26
Unknown* 4 729.00 SI Trade
 08:56:22 - 02-Apr-26
Unknown* 0 731.22954 SI Trade
Currency Conversion
 08:06:05 - 02-Apr-26
Unknown* 4 715.90437 SI Trade
Currency Conversion
 07:09:59 - 02-Apr-26
Unknown* 3 715.35704 SI Trade
Currency Conversion
 07:09:54 - 02-Apr-26
Unknown* 3 715.35704 SI Trade
Currency Conversion
 07:09:51 - 02-Apr-26
Unknown* 2 715.90437 SI Trade
Currency Conversion
 07:09:48 - 02-Apr-26
Unknown* 3 715.35704 SI Trade
Currency Conversion
 07:09:47 - 02-Apr-26
Unknown* 3 715.90437 SI Trade
Currency Conversion
 07:09:39 - 02-Apr-26
Unknown* 2 719.73566 SI Trade
Currency Conversion
 07:00:00 - 02-Apr-26
Unknown* 33 758.28416 Currency Conversion
Negotiated Trade
 20:35:59 - 01-Apr-26
Unknown* 0 764.61652 SI Trade
Currency Conversion
 19:33:35 - 01-Apr-26
Unknown* 0 766.2585 SI Trade
Currency Conversion
 19:24:11 - 01-Apr-26
Unknown* 1 766.80583 SI Trade
Currency Conversion
 19:24:05 - 01-Apr-26
Unknown* 277 729.85191 SI Trade
Negotiated Trade
 17:32:37 - 01-Apr-26
Unknown* 8 767.75396 Currency Conversion
Negotiated Trade
 17:20:50 - 01-Apr-26
Unknown* 0 767.72756 SI Trade
Currency Conversion
 16:48:15 - 01-Apr-26
Unknown* 65 755.78198 Currency Conversion
Negotiated Trade
 16:26:12 - 01-Apr-26
Unknown* 25 753.00 SI Trade
 16:23:47 - 01-Apr-26
Unknown* 0 754.60401 SI Trade
Currency Conversion
 16:08:53 - 01-Apr-26
Unknown* 53 751.2386 Currency Conversion
Negotiated Trade
 16:04:13 - 01-Apr-26
Unknown* 16 751.12244 Currency Conversion
Negotiated Trade
 16:03:06 - 01-Apr-26
Unknown* 150 747.46496 Currency Conversion
Negotiated Trade
 15:48:32 - 01-Apr-26
Unknown* 99 748.01567 Currency Conversion
Negotiated Trade
 15:41:30 - 01-Apr-26
Unknown* 39 745.30842 Currency Conversion
Negotiated Trade
 15:34:31 - 01-Apr-26
Unknown* 300 736.50 SI Trade
 15:04:05 - 01-Apr-26
Unknown* 0 737.65276 SI Trade
Currency Conversion
 15:03:44 - 01-Apr-26
Unknown* 2 740.4296 Currency Conversion
Negotiated Trade
 15:01:59 - 01-Apr-26
Unknown* 162 738.25 SI Trade
 14:49:10 - 01-Apr-26
Unknown* 33 738.25 SI Trade
 14:49:10 - 01-Apr-26
Unknown* 0 737.65276 SI Trade
Currency Conversion
 14:42:39 - 01-Apr-26
Unknown* 131 738.00 SI Trade
 14:40:12 - 01-Apr-26
Unknown* 0 741.48046 SI Trade
Currency Conversion
 14:39:29 - 01-Apr-26
Unknown* 0 741.48046 SI Trade
Currency Conversion
 14:36:15 - 01-Apr-26
Unknown* 100 726.00 SI Trade
 14:06:23 - 01-Apr-26
Unknown* 400 725.75 SI Trade
 14:05:58 - 01-Apr-26
Unknown* 116 725.50 SI Trade
 14:05:43 - 01-Apr-26
Unknown* 0 733.27824 SI Trade
Currency Conversion
 13:50:43 - 01-Apr-26
Unknown* 36 727.00 SI Trade
 13:38:34 - 01-Apr-26
Unknown* 155 730.00 SI Trade
 13:09:20 - 01-Apr-26
Unknown* 96 727.00 SI Trade
 12:07:14 - 01-Apr-26
Unknown* 169 726.25 SI Trade
 12:05:05 - 01-Apr-26
Unknown* 47 726.00 SI Trade
 12:05:05 - 01-Apr-26
Unknown* 99 726.75 SI Trade
 12:03:43 - 01-Apr-26
Unknown* 59 726.50 SI Trade
 11:58:02 - 01-Apr-26
Unknown* 0 733.27824 SI Trade
Currency Conversion
 10:51:23 - 01-Apr-26
Unknown* 27 725.00 SI Trade
 09:46:56 - 01-Apr-26
Unknown* 27 725.00 SI Trade
 09:46:56 - 01-Apr-26
Unknown* 0 726.71647 SI Trade
Currency Conversion
 09:06:32 - 01-Apr-26
Unknown* 246 724.50 SI Trade
 09:02:27 - 01-Apr-26
Unknown* 0 733.27824 SI Trade
Currency Conversion
 08:28:26 - 01-Apr-26
Unknown* 22 730.50 SI Trade
 08:15:53 - 01-Apr-26
Unknown* 0 736.01232 SI Trade
Currency Conversion
 08:05:01 - 01-Apr-26
Unknown* 0 729.45054 SI Trade
Currency Conversion
 07:57:54 - 01-Apr-26
Unknown* 0 721.79514 SI Trade
Currency Conversion
 07:01:29 - 01-Apr-26
Unknown* 0 719.06107 SI Trade
Currency Conversion
 07:00:01 - 01-Apr-26
Unknown* 20 721.30861 Currency Conversion
Negotiated Trade
 19:52:10 - 31-Mar-26
Unknown* 128 721.67841 Currency Conversion
Negotiated Trade
 17:51:38 - 31-Mar-26
Unknown* 2,387 701.35683 SI Trade
Negotiated Trade
 17:02:37 - 31-Mar-26
Unknown* 0 713.35211 SI Trade
Currency Conversion
 16:17:59 - 31-Mar-26
Unknown* 0 708.42489 SI Trade
Currency Conversion
 15:53:37 - 31-Mar-26
Unknown* 57 708.00 SI Trade
 15:45:07 - 31-Mar-26
Unknown* 150 711.98084 Currency Conversion
Negotiated Trade
 15:20:09 - 31-Mar-26
Unknown* 50 711.62703 Currency Conversion
Negotiated Trade
 15:00:29 - 31-Mar-26
Unknown* 0 706.78248 SI Trade
Currency Conversion
 14:55:27 - 31-Mar-26
Unknown* 1 704.25 SI Trade
 14:29:46 - 31-Mar-26
Unknown* 1 703.75 SI Trade
 14:29:31 - 31-Mar-26
Unknown* 1 703.75 SI Trade
 14:29:31 - 31-Mar-26
Unknown* 1 703.75 SI Trade
 14:29:31 - 31-Mar-26
Unknown* 2 703.75 SI Trade
 14:29:31 - 31-Mar-26
Unknown* 4 702.50 SI Trade
 14:29:01 - 31-Mar-26
Unknown* 8 703.50 SI Trade
 14:24:13 - 31-Mar-26
Unknown* 8 702.00 SI Trade
 14:20:33 - 31-Mar-26
Unknown* 9 702.00 SI Trade
 14:15:05 - 31-Mar-26
Unknown* 8 701.50 SI Trade
 14:08:55 - 31-Mar-26
Unknown* 8 701.50 SI Trade
 14:03:13 - 31-Mar-26
Unknown* 8 702.25 SI Trade
 13:56:43 - 31-Mar-26
Unknown* 38 697.50 SI Trade
 12:22:14 - 31-Mar-26
Unknown* 0 696.38057 SI Trade
Currency Conversion
 11:38:55 - 31-Mar-26
Unknown* 1 695.8331 SI Trade
Currency Conversion
 11:38:35 - 31-Mar-26
Unknown* 2 695.8331 SI Trade
Currency Conversion
 11:38:35 - 31-Mar-26
Unknown* 4 701.50 SI Trade
 11:16:22 - 31-Mar-26
Unknown* 4 700.50 SI Trade
 10:10:37 - 31-Mar-26
Unknown* 80 702.00 SI Trade
 10:05:41 - 31-Mar-26
Unknown* 4 700.50 SI Trade
 09:25:18 - 31-Mar-26
Unknown* 8 700.50 SI Trade
 09:24:40 - 31-Mar-26
Unknown* 36 700.50 SI Trade
 09:23:19 - 31-Mar-26
Unknown* 500 699.00 SI Trade
 09:03:35 - 31-Mar-26
Unknown* 0 695.8331 SI Trade
Currency Conversion
 09:03:24 - 31-Mar-26
Unknown* 49 680.12775 Currency Conversion
Negotiated Trade
 18:55:03 - 30-Mar-26
Unknown* 0 679.79808 SI Trade
Currency Conversion
 18:18:40 - 30-Mar-26
Unknown* 2 679.79808 SI Trade
Currency Conversion
 18:18:20 - 30-Mar-26
Unknown* 2 679.79808 SI Trade
Currency Conversion
 18:18:20 - 30-Mar-26
Unknown* 2 679.79808 SI Trade
Currency Conversion
 18:18:09 - 30-Mar-26
Unknown* 2 679.79808 SI Trade
Currency Conversion
 18:18:03 - 30-Mar-26
Unknown* 2 680.34279 SI Trade
Currency Conversion
 18:16:55 - 30-Mar-26
Unknown* 1 680.34279 SI Trade
Currency Conversion
 18:16:49 - 30-Mar-26
Unknown* 1 680.8875 SI Trade
Currency Conversion
 18:16:44 - 30-Mar-26
Unknown* 1 680.34279 SI Trade
Currency Conversion
 18:16:29 - 30-Mar-26
Unknown* 1 680.8875 SI Trade
Currency Conversion
 18:16:21 - 30-Mar-26
Unknown* 1 680.8875 SI Trade
Currency Conversion
 18:16:15 - 30-Mar-26
Unknown* 0 680.8875 SI Trade
Currency Conversion
 18:16:12 - 30-Mar-26
Unknown* 0 679.79808 SI Trade
Currency Conversion
 18:02:12 - 30-Mar-26
Unknown* 0 686.87931 SI Trade
Currency Conversion
 17:55:44 - 30-Mar-26
Unknown* 55 687.40971 Currency Conversion
Negotiated Trade
 17:19:29 - 30-Mar-26
Unknown* 63 675.45349 SI Trade
Negotiated Trade
 17:06:38 - 30-Mar-26
Unknown* 89 686.88428 Currency Conversion
Negotiated Trade
 17:02:43 - 30-Mar-26
Unknown* 100 686.96335 Currency Conversion
Negotiated Trade
 17:02:03 - 30-Mar-26
Unknown* 100 686.96335 Currency Conversion
Negotiated Trade
 17:01:00 - 30-Mar-26
Unknown* 100 686.96335 Currency Conversion
Negotiated Trade
 17:00:13 - 30-Mar-26
Unknown* 332 684.50 SI Trade
 16:24:44 - 30-Mar-26
Unknown* 17 682.50 SI Trade
 16:22:16 - 30-Mar-26
Unknown* 16 682.50 SI Trade
 16:22:08 - 30-Mar-26
Unknown* 17 682.50 SI Trade
 16:22:02 - 30-Mar-26
Unknown* 17 682.50 SI Trade
 16:21:57 - 30-Mar-26
Unknown* 17 682.50 SI Trade
 16:21:49 - 30-Mar-26
Unknown* 17 681.50 SI Trade
 16:20:28 - 30-Mar-26
Unknown* 16 681.00 SI Trade
 16:20:20 - 30-Mar-26
Unknown* 17 681.00 SI Trade
 16:20:13 - 30-Mar-26
Unknown* 16 681.00 SI Trade
 16:20:04 - 30-Mar-26
Unknown* 17 681.00 SI Trade
 16:20:00 - 30-Mar-26
Unknown* 23 681.50 SI Trade
 16:19:50 - 30-Mar-26
Unknown* 23 681.00 SI Trade
 16:19:47 - 30-Mar-26
Unknown* 16 681.00 SI Trade
 16:19:44 - 30-Mar-26
Unknown* 16 681.00 SI Trade
 16:19:43 - 30-Mar-26
Unknown* 17 681.00 SI Trade
 16:19:40 - 30-Mar-26
Unknown* 16 681.00 SI Trade
 16:19:38 - 30-Mar-26
Unknown* 17 681.00 SI Trade
 16:19:36 - 30-Mar-26
Unknown* 17 681.00 SI Trade
 16:19:34 - 30-Mar-26
Unknown* 16 681.00 SI Trade
 16:19:32 - 30-Mar-26
Unknown* 21 681.00 SI Trade
 16:16:35 - 30-Mar-26
Unknown* 16 681.50 SI Trade
 16:16:26 - 30-Mar-26
Unknown* 16 681.50 SI Trade
 16:16:24 - 30-Mar-26
Unknown* 25 681.50 SI Trade
 16:16:22 - 30-Mar-26
Unknown* 17 681.50 SI Trade
 16:06:57 - 30-Mar-26
Unknown* 0 678.70866 SI Trade
Currency Conversion
 15:37:15 - 30-Mar-26
Unknown* 0 671.08272 SI Trade
Currency Conversion
 15:22:01 - 30-Mar-26
Unknown* 19 672.00 SI Trade
 14:57:37 - 30-Mar-26
Unknown* 19 672.00 SI Trade
 14:57:34 - 30-Mar-26
Unknown* 17 672.00 SI Trade
 14:57:32 - 30-Mar-26
Unknown* 17 672.00 SI Trade
 14:57:32 - 30-Mar-26
Unknown* 294 673.00 SI Trade
 14:56:36 - 30-Mar-26
Unknown* 1,000 673.00 SI Trade
 14:52:25 - 30-Mar-26
Unknown* 0 671.62743 SI Trade
Currency Conversion
 14:47:45 - 30-Mar-26
Unknown* 1 671.08272 SI Trade
Currency Conversion
 14:46:57 - 30-Mar-26
Unknown* 1 671.08272 Currency Conversion
OTC Trade
 14:46:57 - 30-Mar-26
Unknown* 1 671.08272 SI Trade
Currency Conversion
 14:46:57 - 30-Mar-26
Unknown* 1 671.62743 SI Trade
Currency Conversion
 14:46:15 - 30-Mar-26
Unknown* 1 671.62743 Currency Conversion
OTC Trade
 14:46:15 - 30-Mar-26
Unknown* 1 671.62743 SI Trade
Currency Conversion
 14:46:15 - 30-Mar-26
Unknown* 1 672.17214 Currency Conversion
OTC Trade
 14:46:10 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:46:10 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:46:10 - 30-Mar-26
Unknown* 1 671.62743 Currency Conversion
OTC Trade
 14:45:29 - 30-Mar-26
Unknown* 1 671.62743 SI Trade
Currency Conversion
 14:45:29 - 30-Mar-26
Unknown* 1 671.62743 SI Trade
Currency Conversion
 14:45:29 - 30-Mar-26
Unknown* 1 672.17214 Currency Conversion
OTC Trade
 14:44:55 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:55 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:54 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:47 - 30-Mar-26
Unknown* 1 672.17214 Currency Conversion
OTC Trade
 14:44:47 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:47 - 30-Mar-26
Unknown* 1 672.17214 Currency Conversion
OTC Trade
 14:44:29 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:29 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:29 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:24 - 30-Mar-26
Unknown* 1 672.17214 Currency Conversion
OTC Trade
 14:44:24 - 30-Mar-26
Unknown* 1 672.17214 SI Trade
Currency Conversion
 14:44:24 - 30-Mar-26
Unknown* 147 679.03855 Currency Conversion
Negotiated Trade
 14:40:06 - 30-Mar-26
Unknown* 2 672.71685 SI Trade
Currency Conversion
 14:35:36 - 30-Mar-26
Unknown* 91 680.01754 Currency Conversion
Negotiated Trade
 14:32:10 - 30-Mar-26
Unknown* 0 678.16395 SI Trade
Currency Conversion
 14:20:54 - 30-Mar-26
Unknown* 300 678.00 SI Trade
 14:13:38 - 30-Mar-26
Unknown* 17 676.50 SI Trade
 13:58:17 - 30-Mar-26
Unknown* 17 676.50 SI Trade
 13:58:08 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50