| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 595.50 | SI Trade |
10:33:12 - 16-Sep-25 |
| Unknown* | 12 | 596.00 | SI Trade |
10:14:47 - 16-Sep-25 |
| Unknown* | 103 | 597.00 | SI Trade |
09:58:54 - 16-Sep-25 |
| Unknown* | 21 | 594.50 | SI Trade |
09:52:17 - 16-Sep-25 |
| Unknown* | 21 | 595.00 | SI Trade |
09:51:16 - 16-Sep-25 |
| Unknown* | 21 | 593.50 | SI Trade |
09:25:54 - 16-Sep-25 |
| Unknown* | 21 | 593.50 | SI Trade |
09:24:52 - 16-Sep-25 |
| Unknown* | 1 | 594.50 | SI Trade |
09:21:52 - 16-Sep-25 |
| Unknown* | 21 | 593.00 | SI Trade |
09:09:43 - 16-Sep-25 |
| Unknown* | 20 | 596.00 | SI Trade |
08:51:01 - 16-Sep-25 |
| Unknown* | 0 | 595.09803 | SI Trade Currency Conversion |
08:47:33 - 16-Sep-25 |
| Unknown* | 21 | 596.50 | SI Trade |
08:32:20 - 16-Sep-25 |
| Unknown* | 21 | 596.50 | SI Trade |
08:30:13 - 16-Sep-25 |
| Unknown* | 21 | 597.00 | SI Trade |
08:28:20 - 16-Sep-25 |
| Unknown* | 21 | 597.50 | SI Trade |
08:25:23 - 16-Sep-25 |
| Unknown* | 18 | 598.00 | SI Trade |
08:24:36 - 16-Sep-25 |
| Unknown* | 45 | 598.00 | SI Trade |
08:24:35 - 16-Sep-25 |
| Unknown* | 1 | 595.00 | SI Trade |
08:20:00 - 16-Sep-25 |
| Unknown* | 10 | 595.00 | SI Trade |
08:19:16 - 16-Sep-25 |
| Unknown* | 10 | 594.50 | SI Trade |
08:18:14 - 16-Sep-25 |
| Unknown* | 5 | 593.00 | SI Trade |
08:12:48 - 16-Sep-25 |
| Unknown* | 0 | 592.91419 | SI Trade Currency Conversion |
08:10:55 - 16-Sep-25 |
| Unknown* | 16 | 593.50 | SI Trade |
08:08:21 - 16-Sep-25 |
| Unknown* | 18 | 593.50 | SI Trade |
08:08:05 - 16-Sep-25 |
| Unknown* | 0 | 592.36823 | SI Trade Currency Conversion |
08:06:57 - 16-Sep-25 |
| Unknown* | 21 | 593.50 | SI Trade |
08:03:55 - 16-Sep-25 |
| Unknown* | 0 | 588.5465 | SI Trade Currency Conversion |
07:17:52 - 16-Sep-25 |
| Unknown* | 0 | 588.5465 | SI Trade Currency Conversion |
07:17:52 - 16-Sep-25 |
| Unknown* | 0 | 592.36823 | SI Trade Currency Conversion |
07:17:52 - 16-Sep-25 |
| Unknown* | 1 | 588.5465 | SI Trade Currency Conversion |
07:17:52 - 16-Sep-25 |
| Unknown* | 0 | 588.5465 | SI Trade Currency Conversion |
07:17:52 - 16-Sep-25 |
| Unknown* | 0 | 588.5465 | SI Trade Currency Conversion |
07:17:52 - 16-Sep-25 |
| Unknown* | 24 | 591.32691 | Currency Conversion Negotiated Trade |
20:04:38 - 15-Sep-25 |
| Unknown* | 1 | 590.96466 | SI Trade Currency Conversion |
18:37:31 - 15-Sep-25 |
| Unknown* | 21 | 588.84503 | Currency Conversion Negotiated Trade |
18:30:36 - 15-Sep-25 |
| Unknown* | 105 | 588.22013 | Currency Conversion Negotiated Trade |
17:43:38 - 15-Sep-25 |
| Unknown* | 211 | 591.35847 | Currency Conversion Negotiated Trade |
17:31:00 - 15-Sep-25 |
| Unknown* | 0 | 593.15342 | SI Trade Currency Conversion |
17:30:32 - 15-Sep-25 |
| Unknown* | 0 | 593.15342 | SI Trade Currency Conversion |
17:30:32 - 15-Sep-25 |
| Unknown* | 106 | 590.95463 | Currency Conversion Negotiated Trade |
17:30:24 - 15-Sep-25 |
| Unknown* | 127 | 591.35847 | Currency Conversion Negotiated Trade |
17:28:55 - 15-Sep-25 |
| Unknown* | 1 | 593.15342 | SI Trade Currency Conversion |
17:14:56 - 15-Sep-25 |
| Unknown* | 8 | 593.15342 | SI Trade Currency Conversion |
17:14:41 - 15-Sep-25 |
| Unknown* | 2 | 593.15342 | SI Trade Currency Conversion |
17:13:37 - 15-Sep-25 |
| Unknown* | 31 | 594.95424 | Currency Conversion Negotiated Trade |
17:08:47 - 15-Sep-25 |
| Unknown* | 0 | 594.2478 | SI Trade Currency Conversion |
16:37:47 - 15-Sep-25 |
| Unknown* | 12 | 595.88937 | SI Trade Currency Conversion |
16:34:00 - 15-Sep-25 |
| Unknown* | 1 | 595.34218 | SI Trade Currency Conversion |
16:32:56 - 15-Sep-25 |
| Unknown* | 1 | 595.34218 | SI Trade Currency Conversion |
16:32:53 - 15-Sep-25 |
| Unknown* | 10 | 595.34218 | SI Trade Currency Conversion |
16:31:38 - 15-Sep-25 |
| Unknown* | 3 | 595.88937 | SI Trade Currency Conversion |
16:29:00 - 15-Sep-25 |
| Unknown* | 1 | 595.34218 | SI Trade Currency Conversion |
16:28:48 - 15-Sep-25 |
| Unknown* | 10 | 595.34218 | SI Trade Currency Conversion |
16:19:42 - 15-Sep-25 |
| Unknown* | 2 | 595.51407 | Currency Conversion Negotiated Trade |
16:17:45 - 15-Sep-25 |
| Unknown* | 21 | 594.00 | SI Trade |
16:16:40 - 15-Sep-25 |
| Unknown* | 0 | 593.15342 | SI Trade Currency Conversion |
16:10:57 - 15-Sep-25 |
| Unknown* | 23 | 592.50 | SI Trade |
16:04:31 - 15-Sep-25 |
| Unknown* | 23 | 592.50 | SI Trade |
16:04:31 - 15-Sep-25 |
| Unknown* | 2 | 593.7898 | Currency Conversion Negotiated Trade |
16:04:24 - 15-Sep-25 |
| Unknown* | 47 | 592.50 | SI Trade |
16:00:07 - 15-Sep-25 |
| Unknown* | 15 | 591.00 | SI Trade |
15:53:07 - 15-Sep-25 |
| Unknown* | 0 | 589.87028 | SI Trade Currency Conversion |
15:47:22 - 15-Sep-25 |
| Unknown* | 0 | 589.87028 | SI Trade Currency Conversion |
15:46:12 - 15-Sep-25 |
| Unknown* | 21 | 590.00 | SI Trade |
15:45:56 - 15-Sep-25 |
| Unknown* | 0 | 590.41747 | SI Trade Currency Conversion |
15:44:16 - 15-Sep-25 |
| Unknown* | 21 | 589.00 | SI Trade |
15:27:40 - 15-Sep-25 |
| Unknown* | 0 | 589.32309 | SI Trade Currency Conversion |
15:24:31 - 15-Sep-25 |
| Unknown* | 21 | 588.00 | SI Trade |
15:01:25 - 15-Sep-25 |
| Unknown* | 0 | 593.15342 | SI Trade Currency Conversion |
14:59:42 - 15-Sep-25 |
| Unknown* | 2 | 590.38492 | Currency Conversion Negotiated Trade |
14:58:49 - 15-Sep-25 |
| Unknown* | 21 | 592.00 | SI Trade |
14:56:08 - 15-Sep-25 |
| Unknown* | 21 | 592.00 | SI Trade |
14:55:06 - 15-Sep-25 |
| Unknown* | 42 | 594.90413 | Currency Conversion Negotiated Trade |
14:41:06 - 15-Sep-25 |
| Unknown* | 2 | 591.50 | SI Trade |
14:39:18 - 15-Sep-25 |
| Unknown* | 0 | 588.22871 | SI Trade Currency Conversion |
14:35:10 - 15-Sep-25 |
| Unknown* | 192 | 587.44951 | Currency Conversion Negotiated Trade |
14:33:59 - 15-Sep-25 |
| Unknown* | 10 | 588.39099 | Currency Conversion Negotiated Trade |
14:33:51 - 15-Sep-25 |
| Unknown* | 20 | 588.50 | SI Trade |
14:33:19 - 15-Sep-25 |
| Unknown* | 20 | 588.50 | SI Trade |
14:33:19 - 15-Sep-25 |
| Unknown* | 0 | 590.41747 | SI Trade Currency Conversion |
14:32:21 - 15-Sep-25 |
| Unknown* | 0 | 590.41747 | SI Trade Currency Conversion |
14:32:21 - 15-Sep-25 |
| Unknown* | 0 | 590.41747 | SI Trade Currency Conversion |
14:32:21 - 15-Sep-25 |
| Unknown* | 0 | 590.41747 | SI Trade Currency Conversion |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | 590.41747 | SI Trade Currency Conversion |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | 592.05904 | SI Trade Currency Conversion |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | 591.51185 | SI Trade Currency Conversion |
14:31:16 - 15-Sep-25 |
| Unknown* | 3 | 588.50 | SI Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 22 | 590.27382 | Currency Conversion Negotiated Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 0 | 592.60623 | SI Trade Currency Conversion |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | 592.60623 | SI Trade Currency Conversion |
14:30:45 - 15-Sep-25 |
| Unknown* | 21 | 592.00 | SI Trade |
14:24:06 - 15-Sep-25 |
| Unknown* | 0 | 587.68152 | SI Trade Currency Conversion |
14:23:00 - 15-Sep-25 |
| Unknown* | 16 | 591.00 | SI Trade |
14:18:27 - 15-Sep-25 |
| Unknown* | 2 | 593.15342 | SI Trade Currency Conversion |
14:11:42 - 15-Sep-25 |
| Unknown* | 21 | 593.50 | SI Trade |
14:07:15 - 15-Sep-25 |
| Unknown* | 0 | 594.2478 | SI Trade Currency Conversion |
14:07:00 - 15-Sep-25 |
| Unknown* | 21 | 585.00 | SI Trade |
13:52:48 - 15-Sep-25 |
| Unknown* | 76 | 583.50 | SI Trade |
13:41:31 - 15-Sep-25 |
| Unknown* | 76 | 583.50 | SI Trade |
13:41:31 - 15-Sep-25 |
| Unknown* | 7 | 584.00 | SI Trade |
13:37:15 - 15-Sep-25 |
| Unknown* | 38 | 584.50 | SI Trade |
13:32:47 - 15-Sep-25 |
| Unknown* | 0 | 584.94558 | SI Trade Currency Conversion |
13:32:04 - 15-Sep-25 |
| Unknown* | 2 | 578.92649 | SI Trade Currency Conversion |
13:31:07 - 15-Sep-25 |
| Unknown* | 14 | 583.00 | SI Trade |
13:25:08 - 15-Sep-25 |
| Unknown* | 21 | 582.00 | SI Trade |
13:14:55 - 15-Sep-25 |
| Unknown* | 1 | 581.50 | SI Trade |
13:12:21 - 15-Sep-25 |
| Unknown* | 20 | 581.50 | SI Trade |
13:10:05 - 15-Sep-25 |
| Unknown* | 21 | 581.50 | SI Trade |
13:09:34 - 15-Sep-25 |
| Unknown* | 0 | 579.47368 | SI Trade Currency Conversion |
13:06:35 - 15-Sep-25 |
| Unknown* | 0 | 578.92649 | SI Trade Currency Conversion |
13:00:42 - 15-Sep-25 |
| Unknown* | 21 | 583.00 | SI Trade Negotiated Trade |
12:48:31 - 15-Sep-25 |
| Unknown* | 18 | 583.00 | SI Trade Negotiated Trade |
12:48:27 - 15-Sep-25 |
| Unknown* | 13 | 582.50 | SI Trade |
12:46:34 - 15-Sep-25 |
| Unknown* | 4 | 578.92649 | SI Trade Currency Conversion |
12:36:19 - 15-Sep-25 |
| Unknown* | 3 | 584.00 | SI Trade |
12:25:17 - 15-Sep-25 |
| Unknown* | 518 | 583.50 | SI Trade |
12:24:35 - 15-Sep-25 |
| Unknown* | 476 | 583.50 | SI Trade |
12:23:23 - 15-Sep-25 |
| Unknown* | 21 | 581.50 | SI Trade |
12:11:49 - 15-Sep-25 |
| Unknown* | 0 | 576.73773 | SI Trade Currency Conversion |
12:07:12 - 15-Sep-25 |
| Unknown* | 21 | 582.00 | SI Trade |
12:02:09 - 15-Sep-25 |
| Unknown* | 8 | 581.50 | SI Trade |
12:00:10 - 15-Sep-25 |
| Unknown* | 21 | 581.50 | SI Trade |
11:59:51 - 15-Sep-25 |
| Unknown* | 21 | 581.50 | SI Trade |
11:58:43 - 15-Sep-25 |
| Unknown* | 3 | 582.00 | SI Trade |
11:56:16 - 15-Sep-25 |
| Unknown* | 302 | 581.00 | SI Trade |
11:52:34 - 15-Sep-25 |
| Unknown* | 1 | 576.73773 | SI Trade Currency Conversion |
11:49:39 - 15-Sep-25 |
| Unknown* | 21 | 582.00 | SI Trade |
11:47:01 - 15-Sep-25 |
| Unknown* | 8 | 582.50 | SI Trade |
11:43:21 - 15-Sep-25 |
| Unknown* | 14 | 582.00 | SI Trade |
11:30:06 - 15-Sep-25 |
| Unknown* | 10 | 582.00 | SI Trade |
11:25:57 - 15-Sep-25 |
| Unknown* | 21 | 581.50 | SI Trade |
11:19:34 - 15-Sep-25 |
| Unknown* | 21 | 582.50 | SI Trade |
10:58:05 - 15-Sep-25 |
| Unknown* | 21 | 581.00 | SI Trade |
10:51:15 - 15-Sep-25 |
| Unknown* | 0 | 582.75682 | SI Trade Currency Conversion |
10:48:05 - 15-Sep-25 |
| Unknown* | 8 | 580.50 | SI Trade |
10:38:36 - 15-Sep-25 |
| Unknown* | 151 | 581.00 | SI Trade |
10:38:17 - 15-Sep-25 |
| Unknown* | 20 | 581.00 | SI Trade |
10:32:59 - 15-Sep-25 |
| Unknown* | 228 | 581.00 | SI Trade |
10:32:00 - 15-Sep-25 |
| Unknown* | 20 | 582.00 | SI Trade |
10:26:10 - 15-Sep-25 |
| Unknown* | 3 | 583.00 | SI Trade |
10:05:04 - 15-Sep-25 |
| Unknown* | 10 | 581.00 | SI Trade |
09:58:49 - 15-Sep-25 |
| Unknown* | 2 | 582.00 | SI Trade |
09:48:52 - 15-Sep-25 |
| Unknown* | 5 | 581.50 | SI Trade |
09:37:00 - 15-Sep-25 |
| Unknown* | 20 | 583.00 | SI Trade |
09:32:38 - 15-Sep-25 |
| Unknown* | 0 | 583.8512 | SI Trade Currency Conversion |
09:29:51 - 15-Sep-25 |
| Unknown* | 12 | 583.50 | SI Trade |
09:25:35 - 15-Sep-25 |
| Unknown* | 20 | 582.00 | SI Trade |
09:18:24 - 15-Sep-25 |
| Unknown* | 20 | 582.50 | SI Trade |
09:17:09 - 15-Sep-25 |
| Unknown* | 20 | 581.50 | SI Trade |
09:14:27 - 15-Sep-25 |
| Unknown* | 20 | 582.00 | SI Trade |
09:14:11 - 15-Sep-25 |
| Unknown* | 15 | 582.00 | SI Trade |
09:07:45 - 15-Sep-25 |
| Unknown* | 300 | 581.00 | SI Trade |
09:06:03 - 15-Sep-25 |
| Unknown* | 5 | 581.50 | SI Trade |
09:05:18 - 15-Sep-25 |
| Unknown* | 17 | 582.50 | SI Trade |
09:01:58 - 15-Sep-25 |
| Unknown* | 550 | 582.00 | SI Trade |
08:59:39 - 15-Sep-25 |
| Unknown* | 3 | 581.00 | SI Trade |
08:58:17 - 15-Sep-25 |
| Unknown* | 15 | 583.50 | SI Trade |
08:51:42 - 15-Sep-25 |
| Unknown* | 0 | 583.30401 | SI Trade Currency Conversion |
08:42:11 - 15-Sep-25 |
| Unknown* | 20 | 582.50 | SI Trade |
08:41:46 - 15-Sep-25 |
| Unknown* | 5 | 581.00 | SI Trade |
08:39:03 - 15-Sep-25 |
| Unknown* | 20 | 581.50 | SI Trade |
08:33:11 - 15-Sep-25 |
| Unknown* | 0 | 584.94558 | SI Trade Currency Conversion |
08:25:30 - 15-Sep-25 |
| Unknown* | 2 | 582.75682 | SI Trade Currency Conversion |
08:20:47 - 15-Sep-25 |
| Unknown* | 15 | 583.30401 | SI Trade Currency Conversion |
08:20:42 - 15-Sep-25 |
| Unknown* | 2 | 583.30401 | SI Trade Currency Conversion |
08:20:36 - 15-Sep-25 |
| Unknown* | 12 | 581.50 | SI Trade |
08:20:21 - 15-Sep-25 |
| Unknown* | 10 | 580.00 | SI Trade |
08:17:55 - 15-Sep-25 |
| Unknown* | 0 | 583.30401 | SI Trade Currency Conversion |
08:14:56 - 15-Sep-25 |
| Unknown* | 8 | 581.50 | SI Trade |
08:11:45 - 15-Sep-25 |
| Unknown* | 10 | 581.50 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 20 | 582.00 | SI Trade |
08:11:01 - 15-Sep-25 |
| Unknown* | 4,020 | 582.50 | SI Trade |
08:10:17 - 15-Sep-25 |
| Unknown* | 4,020 | 582.50 | SI Trade |
08:10:17 - 15-Sep-25 |
| Unknown* | 20 | 582.00 | SI Trade |
08:07:15 - 15-Sep-25 |
| Unknown* | 20 | 581.50 | SI Trade |
08:06:42 - 15-Sep-25 |
| Unknown* | 20 | 580.50 | SI Trade |
08:05:52 - 15-Sep-25 |
| Unknown* | 20 | 582.50 | SI Trade |
08:05:50 - 15-Sep-25 |
| Unknown* | 15 | 580.00 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | 582.75682 | SI Trade Currency Conversion |
08:04:13 - 15-Sep-25 |
| Unknown* | 5 | 582.00 | SI Trade |
08:04:00 - 15-Sep-25 |
| Unknown* | 50 | 590.50 | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 598.07812 | SI Trade Currency Conversion |
07:03:25 - 15-Sep-25 |
| Unknown* | 0 | 596.43655 | SI Trade Currency Conversion |
07:01:24 - 15-Sep-25 |
| Unknown* | 0 | 597.53093 | SI Trade Currency Conversion |
07:01:24 - 15-Sep-25 |
| Unknown* | 0 | 596.43655 | SI Trade Currency Conversion |
07:01:24 - 15-Sep-25 |
| Unknown* | 1 | 597.53093 | SI Trade Currency Conversion |
07:01:24 - 15-Sep-25 |
| Unknown* | 0 | 597.53093 | SI Trade Currency Conversion |
07:01:24 - 15-Sep-25 |
| Unknown* | 0 | 596.43655 | SI Trade Currency Conversion |
07:01:24 - 15-Sep-25 |
| Unknown* | 9 | 595.88937 | SI Trade Currency Conversion |
20:56:27 - 12-Sep-25 |
| Unknown* | 10 | 595.88937 | SI Trade Currency Conversion |
20:56:19 - 12-Sep-25 |
| Unknown* | 1 | 598.07812 | SI Trade Currency Conversion |
20:40:02 - 12-Sep-25 |
| Unknown* | 20 | 596.30268 | Currency Conversion Negotiated Trade |
20:05:23 - 12-Sep-25 |
| Unknown* | 3 | 595.34218 | SI Trade Currency Conversion |
20:04:03 - 12-Sep-25 |
| Unknown* | 68 | 597.07813 | Currency Conversion Negotiated Trade |
19:59:08 - 12-Sep-25 |
| Unknown* | 37 | 594.52805 | Currency Conversion Negotiated Trade |
19:32:31 - 12-Sep-25 |
| Unknown* | 317 | 597.29072 | Currency Conversion Negotiated Trade |
19:04:49 - 12-Sep-25 |
| Unknown* | 50 | 597.53773 | Currency Conversion Negotiated Trade |
19:00:54 - 12-Sep-25 |
| Unknown* | 19 | 600.27232 | Currency Conversion Negotiated Trade |
18:01:31 - 12-Sep-25 |
| Unknown* | 1 | 600.95695 | SI Trade Currency Conversion |
17:56:22 - 12-Sep-25 |
| Unknown* | 0 | 599.31798 | SI Trade Currency Conversion |
17:50:47 - 12-Sep-25 |