| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 508.33187 | SI Trade Currency Conversion |
18:02:04 - 06-Jun-25 |
| Unknown* | 1 | 506.14361 | SI Trade Currency Conversion |
17:00:27 - 06-Jun-25 |
| Unknown* | 3 | 505.92479 | SI Trade Currency Conversion |
16:22:45 - 06-Jun-25 |
| Unknown* | 7 | 505.26831 | SI Trade Currency Conversion |
16:22:37 - 06-Jun-25 |
| Unknown* | 7 | 505.26831 | SI Trade Currency Conversion |
16:06:55 - 06-Jun-25 |
| Unknown* | 2 | 503.31395 | Currency Conversion Negotiated Trade |
15:52:23 - 06-Jun-25 |
| Unknown* | 2 | 505.92479 | SI Trade Currency Conversion |
15:42:42 - 06-Jun-25 |
| Unknown* | 70 | 505.33836 | Currency Conversion Negotiated Trade |
15:39:23 - 06-Jun-25 |
| Unknown* | 265 | 514.21222 | Currency Conversion Negotiated Trade |
15:29:00 - 06-Jun-25 |
| Unknown* | 200 | 511.3819 | Currency Conversion Negotiated Trade |
15:15:49 - 06-Jun-25 |
| Unknown* | 0 | 519.05432 | SI Trade Currency Conversion |
14:41:33 - 06-Jun-25 |
| Unknown* | 230 | 516.37988 | Currency Conversion Negotiated Trade |
14:37:50 - 06-Jun-25 |
| Unknown* | 49 | 516.4565 | Currency Conversion Negotiated Trade |
14:31:37 - 06-Jun-25 |
| Unknown* | 0 | 496.95294 | SI Trade Currency Conversion |
13:49:04 - 06-Jun-25 |
| Unknown* | 0 | 498.92237 | SI Trade Currency Conversion |
10:51:35 - 06-Jun-25 |
| Unknown* | 8 | 499.14119 | SI Trade Currency Conversion |
10:51:26 - 06-Jun-25 |
| Unknown* | 2 | 498.92237 | SI Trade Currency Conversion |
09:33:55 - 06-Jun-25 |
| Unknown* | 0 | 499.36002 | SI Trade Currency Conversion |
08:22:37 - 06-Jun-25 |
| Unknown* | 0 | 496.07764 | SI Trade Currency Conversion |
08:12:20 - 06-Jun-25 |
| Unknown* | 0 | 500.93735 | SI Trade Currency Conversion |
07:35:17 - 06-Jun-25 |
| Unknown* | 0 | 500.93735 | SI Trade Currency Conversion |
07:04:14 - 06-Jun-25 |
| Unknown* | 1 | 500.93735 | SI Trade Currency Conversion |
07:04:02 - 06-Jun-25 |
| Unknown* | 0 | 498.52584 | SI Trade Currency Conversion |
20:30:48 - 05-Jun-25 |
| Unknown* | 2 | 496.51529 | SI Trade Currency Conversion |
19:07:26 - 05-Jun-25 |
| Unknown* | 6 | 496.29646 | SI Trade Currency Conversion |
18:22:12 - 05-Jun-25 |
| Unknown* | 0 | 492.79525 | SI Trade Currency Conversion |
17:56:23 - 05-Jun-25 |
| Unknown* | 294 | 494.26548 | SI Trade Negotiated Trade |
17:10:21 - 05-Jun-25 |
| Unknown* | 110 | 495.11509 | SI Trade Negotiated Trade |
17:02:06 - 05-Jun-25 |
| Unknown* | 0 | 487.54344 | SI Trade Currency Conversion |
17:00:01 - 05-Jun-25 |
| Unknown* | 26 | 490.60 | SI Trade |
16:23:14 - 05-Jun-25 |
| Unknown* | 0 | 492.3576 | SI Trade Currency Conversion |
15:42:35 - 05-Jun-25 |
| Unknown* | 0 | 493.67055 | SI Trade Currency Conversion |
15:40:27 - 05-Jun-25 |
| Unknown* | 26 | 493.80 | SI Trade |
15:33:58 - 05-Jun-25 |
| Unknown* | 0 | 491.70112 | SI Trade Currency Conversion |
15:32:52 - 05-Jun-25 |
| Unknown* | 26 | 491.40 | SI Trade |
15:15:00 - 05-Jun-25 |
| Unknown* | 0 | 490.16934 | SI Trade Currency Conversion |
15:14:59 - 05-Jun-25 |
| Unknown* | 30 | 494.20 | SI Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 1 | 491.20 | SI Trade |
14:57:25 - 05-Jun-25 |
| Unknown* | 0 | 488.41874 | SI Trade Currency Conversion |
14:54:32 - 05-Jun-25 |
| Unknown* | 0 | 488.85639 | SI Trade Currency Conversion |
14:52:57 - 05-Jun-25 |
| Unknown* | 106 | 486.26826 | Currency Conversion Negotiated Trade |
14:50:17 - 05-Jun-25 |
| Unknown* | 26 | 489.00 | SI Trade |
14:47:26 - 05-Jun-25 |
| Unknown* | 0 | 488.85639 | SI Trade Currency Conversion |
14:46:42 - 05-Jun-25 |
| Unknown* | 7 | 490.40 | SI Trade |
14:41:48 - 05-Jun-25 |
| Unknown* | 10 | 495.80 | SI Trade |
14:34:16 - 05-Jun-25 |
| Unknown* | 117 | 495.80 | SI Trade |
14:34:08 - 05-Jun-25 |
| Unknown* | 26 | 495.00 | SI Trade |
14:20:53 - 05-Jun-25 |
| Unknown* | 19 | 495.40 | SI Trade |
14:18:21 - 05-Jun-25 |
| Unknown* | 0 | 495.63998 | SI Trade Currency Conversion |
14:14:01 - 05-Jun-25 |
| Unknown* | 26 | 496.00 | SI Trade |
14:04:08 - 05-Jun-25 |
| Unknown* | 7 | 497.70 | SI Trade |
13:56:49 - 05-Jun-25 |
| Unknown* | 26 | 497.00 | SI Trade |
13:51:06 - 05-Jun-25 |
| Unknown* | 16 | 500.50 | SI Trade |
13:48:10 - 05-Jun-25 |
| Unknown* | 108 | 501.00 | SI Trade |
13:38:48 - 05-Jun-25 |
| Unknown* | 10 | 501.00 | SI Trade |
13:21:15 - 05-Jun-25 |
| Unknown* | 24 | 501.50 | SI Trade |
12:58:07 - 05-Jun-25 |
| Unknown* | 89 | 501.00 | SI Trade |
12:53:02 - 05-Jun-25 |
| Unknown* | 60 | 500.50 | SI Trade |
12:38:29 - 05-Jun-25 |
| Unknown* | 0 | 503.08005 | SI Trade Currency Conversion |
12:35:54 - 05-Jun-25 |
| Unknown* | 26 | 500.00 | SI Trade |
12:33:59 - 05-Jun-25 |
| Unknown* | 74 | 500.50 | SI Trade |
12:33:48 - 05-Jun-25 |
| Unknown* | 1 | 501.50 | SI Trade |
12:22:02 - 05-Jun-25 |
| Unknown* | 0 | 503.08005 | SI Trade Currency Conversion |
12:21:01 - 05-Jun-25 |
| Unknown* | 0 | 501.32945 | SI Trade Currency Conversion |
12:09:44 - 05-Jun-25 |
| Unknown* | 0 | 503.95536 | SI Trade Currency Conversion |
12:05:33 - 05-Jun-25 |
| Unknown* | 26 | 503.00 | SI Trade |
12:00:59 - 05-Jun-25 |
| Unknown* | 26 | 503.00 | SI Trade |
11:57:53 - 05-Jun-25 |
| Unknown* | 14 | 503.00 | SI Trade |
11:55:03 - 05-Jun-25 |
| Unknown* | 26 | 503.00 | SI Trade |
11:52:39 - 05-Jun-25 |
| Unknown* | 0 | 500.23532 | SI Trade Currency Conversion |
11:28:41 - 05-Jun-25 |
| Unknown* | 57 | 501.00 | SI Trade |
11:28:29 - 05-Jun-25 |
| Unknown* | 60 | 501.00 | SI Trade |
11:25:34 - 05-Jun-25 |
| Unknown* | 0 | 499.79767 | SI Trade Currency Conversion |
11:11:50 - 05-Jun-25 |
| Unknown* | 22 | 499.60 | SI Trade |
11:08:32 - 05-Jun-25 |
| Unknown* | 61 | 499.80 | SI Trade |
11:04:44 - 05-Jun-25 |
| Unknown* | 77 | 499.80 | SI Trade |
10:51:15 - 05-Jun-25 |
| Unknown* | 4 | 499.00 | SI Trade |
10:46:52 - 05-Jun-25 |
| Unknown* | 73 | 499.20 | SI Trade |
10:42:35 - 05-Jun-25 |
| Unknown* | 26 | 497.20 | SI Trade |
10:36:53 - 05-Jun-25 |
| Unknown* | 56 | 497.40 | SI Trade |
10:36:46 - 05-Jun-25 |
| Unknown* | 42 | 496.90 | SI Trade |
10:35:13 - 05-Jun-25 |
| Unknown* | 63 | 497.00 | SI Trade |
10:34:24 - 05-Jun-25 |
| Unknown* | 72 | 496.80 | SI Trade |
10:32:08 - 05-Jun-25 |
| Unknown* | 26 | 496.80 | SI Trade |
10:32:03 - 05-Jun-25 |
| Unknown* | 72 | 496.00 | SI Trade |
10:29:15 - 05-Jun-25 |
| Unknown* | 26 | 496.00 | SI Trade |
10:28:26 - 05-Jun-25 |
| Unknown* | 107 | 496.00 | SI Trade |
10:27:08 - 05-Jun-25 |
| Unknown* | 96 | 496.00 | SI Trade |
10:25:55 - 05-Jun-25 |
| Unknown* | 65 | 496.20 | SI Trade |
09:50:28 - 05-Jun-25 |
| Unknown* | 26 | 496.00 | SI Trade |
09:47:56 - 05-Jun-25 |
| Unknown* | 82 | 496.00 | SI Trade |
09:40:28 - 05-Jun-25 |
| Unknown* | 4 | 496.60 | SI Trade |
09:29:26 - 05-Jun-25 |
| Unknown* | 0 | 497.17176 | SI Trade Currency Conversion |
09:29:22 - 05-Jun-25 |
| Unknown* | 58 | 496.60 | SI Trade |
09:29:01 - 05-Jun-25 |
| Unknown* | 98 | 495.80 | SI Trade |
09:25:47 - 05-Jun-25 |
| Unknown* | 99 | 495.20 | SI Trade |
09:18:48 - 05-Jun-25 |
| Unknown* | 0 | 496.07764 | SI Trade Currency Conversion |
09:13:47 - 05-Jun-25 |
| Unknown* | 92 | 494.40 | SI Trade |
09:09:42 - 05-Jun-25 |
| Unknown* | 1 | 494.1082 | SI Trade Currency Conversion |
08:59:25 - 05-Jun-25 |
| Unknown* | 105 | 495.00 | SI Trade |
08:58:59 - 05-Jun-25 |
| Unknown* | 132 | 494.60 | SI Trade |
08:39:15 - 05-Jun-25 |
| Unknown* | 40 | 496.00 | SI Trade |
08:37:08 - 05-Jun-25 |
| Unknown* | 22 | 499.00 | SI Trade |
08:28:26 - 05-Jun-25 |
| Unknown* | 0 | 498.26589 | SI Trade Currency Conversion |
08:27:33 - 05-Jun-25 |
| Unknown* | 29 | 497.80 | SI Trade |
08:18:14 - 05-Jun-25 |
| Unknown* | 1 | 498.48472 | SI Trade Currency Conversion |
08:16:56 - 05-Jun-25 |
| Unknown* | 66 | 494.60 | SI Trade |
08:03:07 - 05-Jun-25 |
| Unknown* | 52 | 494.60 | SI Trade |
08:03:01 - 05-Jun-25 |
| Unknown* | 57 | 494.80 | SI Trade |
08:02:34 - 05-Jun-25 |
| Unknown* | 46 | 492.00 | SI Trade |
08:01:13 - 05-Jun-25 |
| Unknown* | 17 | 492.40 | SI Trade |
08:01:11 - 05-Jun-25 |
| Unknown* | 80 | 492.80 | SI Trade |
08:01:07 - 05-Jun-25 |
| Unknown* | 80 | 492.80 | SI Trade |
08:01:07 - 05-Jun-25 |
| Unknown* | 80 | 492.80 | SI Trade |
08:01:04 - 05-Jun-25 |
| Unknown* | 84 | 491.60 | SI Trade |
08:01:00 - 05-Jun-25 |
| Unknown* | 9 | 480.54102 | SI Trade Currency Conversion |
07:06:03 - 05-Jun-25 |
| Unknown* | 4 | 481.19749 | SI Trade Currency Conversion |
07:00:03 - 05-Jun-25 |
| Unknown* | 100 | 496.81607 | Currency Conversion Negotiated Trade |
16:24:09 - 04-Jun-25 |
| Unknown* | 20 | 496.60 | SI Trade |
16:21:26 - 04-Jun-25 |
| Unknown* | 26 | 496.02015 | Currency Conversion Negotiated Trade |
16:19:49 - 04-Jun-25 |
| Unknown* | 2 | 495.14395 | SI Trade Currency Conversion |
16:08:14 - 04-Jun-25 |
| Unknown* | 5 | 495.14395 | SI Trade Currency Conversion |
16:07:51 - 04-Jun-25 |
| Unknown* | 100 | 494.85305 | Currency Conversion Negotiated Trade |
16:05:19 - 04-Jun-25 |
| Unknown* | 26 | 494.80 | SI Trade |
15:59:11 - 04-Jun-25 |
| Unknown* | 6 | 496.60 | SI Trade |
15:45:28 - 04-Jun-25 |
| Unknown* | 1 | 491.20555 | SI Trade Currency Conversion |
15:23:34 - 04-Jun-25 |
| Unknown* | 0 | 491.20555 | SI Trade Currency Conversion |
15:23:34 - 04-Jun-25 |
| Unknown* | 75 | 491.60 | SI Trade |
15:23:20 - 04-Jun-25 |
| Unknown* | 7 | 491.64315 | SI Trade Currency Conversion |
15:22:37 - 04-Jun-25 |
| Unknown* | 66 | 491.50079 | Currency Conversion Negotiated Trade |
15:20:46 - 04-Jun-25 |
| Unknown* | 20 | 491.00 | SI Trade |
15:19:58 - 04-Jun-25 |
| Unknown* | 15 | 489.20 | SI Trade |
14:54:27 - 04-Jun-25 |
| Unknown* | 5 | 488.80 | SI Trade |
14:37:08 - 04-Jun-25 |
| Unknown* | 16 | 486.20 | SI Trade |
14:34:54 - 04-Jun-25 |
| Unknown* | 6 | 491.60 | SI Trade |
14:20:10 - 04-Jun-25 |
| Unknown* | 26 | 491.60 | SI Trade |
14:18:41 - 04-Jun-25 |
| Unknown* | 26 | 491.60 | SI Trade |
14:17:01 - 04-Jun-25 |
| Unknown* | 0 | 491.42435 | SI Trade Currency Conversion |
14:01:57 - 04-Jun-25 |
| Unknown* | 0 | 492.29955 | SI Trade Currency Conversion |
14:00:48 - 04-Jun-25 |
| Unknown* | 6 | 492.00 | SI Trade |
13:46:50 - 04-Jun-25 |
| Unknown* | 20 | 491.80 | SI Trade |
13:46:01 - 04-Jun-25 |
| Unknown* | 26 | 490.80 | SI Trade |
13:44:04 - 04-Jun-25 |
| Unknown* | 0 | 499.51994 | SI Trade Currency Conversion |
13:37:15 - 04-Jun-25 |
| Unknown* | 10 | 490.80 | SI Trade |
13:24:08 - 04-Jun-25 |
| Unknown* | 20 | 491.00 | SI Trade |
12:54:30 - 04-Jun-25 |
| Unknown* | 0 | 496.67555 | SI Trade Currency Conversion |
12:24:32 - 04-Jun-25 |
| Unknown* | 310 | 491.20 | SI Trade |
12:22:04 - 04-Jun-25 |
| Unknown* | 1 | 496.45675 | SI Trade Currency Conversion |
12:08:49 - 04-Jun-25 |
| Unknown* | 5 | 491.20 | SI Trade |
11:54:18 - 04-Jun-25 |
| Unknown* | 1 | 492.00 | SI Trade |
11:44:44 - 04-Jun-25 |
| Unknown* | 26 | 492.00 | SI Trade |
11:37:01 - 04-Jun-25 |
| Unknown* | 26 | 493.00 | SI Trade |
11:24:13 - 04-Jun-25 |
| Unknown* | 26 | 492.00 | SI Trade |
11:15:39 - 04-Jun-25 |
| Unknown* | 6 | 492.80 | SI Trade |
11:04:05 - 04-Jun-25 |
| Unknown* | 26 | 492.60 | SI Trade |
10:53:43 - 04-Jun-25 |
| Unknown* | 20 | 493.60 | SI Trade |
10:41:25 - 04-Jun-25 |
| Unknown* | 26 | 493.80 | SI Trade |
10:15:10 - 04-Jun-25 |
| Unknown* | 26 | 494.40 | SI Trade |
10:10:44 - 04-Jun-25 |
| Unknown* | 26 | 495.60 | SI Trade |
09:48:14 - 04-Jun-25 |
| Unknown* | 26 | 495.00 | SI Trade |
09:43:47 - 04-Jun-25 |
| Unknown* | 18 | 493.20 | SI Trade |
09:21:23 - 04-Jun-25 |
| Unknown* | 70 | 492.90 | SI Trade |
09:11:05 - 04-Jun-25 |
| Unknown* | 26 | 492.80 | SI Trade |
09:07:17 - 04-Jun-25 |
| Unknown* | 1 | 493.60 | SI Trade |
09:04:59 - 04-Jun-25 |
| Unknown* | 25 | 495.00 | SI Trade |
08:53:50 - 04-Jun-25 |
| Unknown* | 8 | 494.20 | SI Trade |
08:41:09 - 04-Jun-25 |
| Unknown* | 16 | 495.40 | SI Trade |
08:38:44 - 04-Jun-25 |
| Unknown* | 0 | 494.92515 | SI Trade Currency Conversion |
08:26:25 - 04-Jun-25 |
| Unknown* | 0 | 496.45675 | SI Trade Currency Conversion |
08:26:25 - 04-Jun-25 |
| Unknown* | 99 | 480.60485 | SI Trade Negotiated Trade |
17:10:12 - 03-Jun-25 |
| Unknown* | 19 | 480.39526 | SI Trade Negotiated Trade |
17:03:51 - 03-Jun-25 |
| Unknown* | 3 | 485.5243 | SI Trade Currency Conversion |
16:51:16 - 03-Jun-25 |
| Unknown* | 0 | 484.43422 | SI Trade Currency Conversion |
16:33:23 - 03-Jun-25 |
| Unknown* | 10 | 481.40 | SI Trade |
16:16:06 - 03-Jun-25 |
| Unknown* | 0 | 478.76577 | SI Trade Currency Conversion |
16:14:24 - 03-Jun-25 |
| Unknown* | 5 | 482.00 | SI Trade |
15:57:37 - 03-Jun-25 |
| Unknown* | 26 | 483.60 | SI Trade |
15:44:17 - 03-Jun-25 |
| Unknown* | 26 | 481.60 | SI Trade |
15:24:15 - 03-Jun-25 |
| Unknown* | 26 | 483.20 | SI Trade |
15:15:47 - 03-Jun-25 |
| Unknown* | 53 | 480.05068 | Currency Conversion Negotiated Trade |
15:14:26 - 03-Jun-25 |
| Unknown* | 16 | 483.20 | SI Trade |
15:09:54 - 03-Jun-25 |
| Unknown* | 0 | 481.59999 | SI Trade Currency Conversion |
15:06:54 - 03-Jun-25 |
| Unknown* | 10 | 481.40 | SI Trade |
15:05:19 - 03-Jun-25 |
| Unknown* | 26 | 478.20 | SI Trade |
14:57:59 - 03-Jun-25 |
| Unknown* | 0 | 478.98379 | SI Trade Currency Conversion |
14:49:41 - 03-Jun-25 |
| Unknown* | 0 | 478.76577 | SI Trade Currency Conversion |
14:47:38 - 03-Jun-25 |
| Unknown* | 26 | 479.60 | SI Trade |
14:47:25 - 03-Jun-25 |
| Unknown* | 414 | 479.60 | SI Trade |
14:46:26 - 03-Jun-25 |
| Unknown* | 3 | 477.08434 | Currency Conversion Negotiated Trade |
14:46:08 - 03-Jun-25 |
| Unknown* | 216 | 477.30588 | Currency Conversion Negotiated Trade |
14:44:45 - 03-Jun-25 |
| Unknown* | 135 | 476.90112 | Currency Conversion Negotiated Trade |
14:44:36 - 03-Jun-25 |
| Unknown* | 26 | 482.20 | SI Trade |
14:36:46 - 03-Jun-25 |
| Unknown* | 0 | 480.94594 | SI Trade Currency Conversion |
14:36:20 - 03-Jun-25 |
| Unknown* | 26 | 482.80 | SI Trade |
14:36:04 - 03-Jun-25 |
| Unknown* | 0 | 484.2162 | SI Trade Currency Conversion |
14:32:48 - 03-Jun-25 |
| Unknown* | 0 | 480.72793 | SI Trade Currency Conversion |
14:26:51 - 03-Jun-25 |
| Unknown* | 0 | 477.8937 | SI Trade Currency Conversion |
14:05:51 - 03-Jun-25 |
| Unknown* | 20 | 479.80 | SI Trade |
13:52:27 - 03-Jun-25 |
| Unknown* | 6 | 479.00 | SI Trade |
13:26:32 - 03-Jun-25 |
| Unknown* | 26 | 479.00 | SI Trade |
13:24:29 - 03-Jun-25 |