| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 407.40 | SI Trade Negotiated Trade |
17:02:42 - 17-Apr-25 |
| Unknown* | 32 | 403.19199 | Currency Conversion Negotiated Trade |
16:31:39 - 17-Apr-25 |
| Unknown* | 688 | 401.39737 | Currency Conversion Negotiated Trade |
16:14:31 - 17-Apr-25 |
| Unknown* | 25 | 399.3073 | Currency Conversion Negotiated Trade |
15:46:33 - 17-Apr-25 |
| Unknown* | 63 | 401.65702 | Currency Conversion Negotiated Trade |
15:28:04 - 17-Apr-25 |
| Unknown* | 0 | 409.74885 | SI Trade Currency Conversion |
14:51:50 - 17-Apr-25 |
| Unknown* | 150 | 404.48775 | Currency Conversion Negotiated Trade |
14:31:00 - 17-Apr-25 |
| Unknown* | 2 | 399.60 | OTC Trade |
11:52:48 - 17-Apr-25 |
| Unknown* | 5 | 399.80 | OTC Trade |
11:52:16 - 17-Apr-25 |
| Unknown* | 2 | 401.00 | OTC Trade |
11:36:56 - 17-Apr-25 |
| Unknown* | 14 | 400.20 | OTC Trade |
11:36:15 - 17-Apr-25 |
| Unknown* | 5 | 400.80 | OTC Trade |
11:33:03 - 17-Apr-25 |
| Unknown* | 5 | 401.00 | OTC Trade |
11:28:30 - 17-Apr-25 |
| Unknown* | 190 | 400.20 | OTC Trade |
11:25:21 - 17-Apr-25 |
| Unknown* | 80 | 401.20 | OTC Trade |
11:23:37 - 17-Apr-25 |
| Unknown* | 31 | 401.40 | SI Trade |
11:20:46 - 17-Apr-25 |
| Unknown* | 114 | 400.80 | OTC Trade |
11:20:16 - 17-Apr-25 |
| Unknown* | 1 | 401.60 | SI Trade |
11:19:05 - 17-Apr-25 |
| Unknown* | 20 | 402.40 | SI Trade |
11:13:22 - 17-Apr-25 |
| Unknown* | 10 | 403.00 | SI Trade |
11:04:25 - 17-Apr-25 |
| Unknown* | 31 | 403.20 | SI Trade |
11:02:44 - 17-Apr-25 |
| Unknown* | 8 | 403.60 | SI Trade |
10:58:49 - 17-Apr-25 |
| Unknown* | 2 | 403.80 | OTC Trade |
10:56:39 - 17-Apr-25 |
| Unknown* | 2 | 404.00 | OTC Trade |
10:51:29 - 17-Apr-25 |
| Unknown* | 0 | 407.52437 | SI Trade Currency Conversion |
10:51:19 - 17-Apr-25 |
| Unknown* | 97 | 404.00 | OTC Trade |
10:49:49 - 17-Apr-25 |
| Unknown* | 19 | 404.20 | OTC Trade |
10:46:19 - 17-Apr-25 |
| Unknown* | 6 | 402.20 | SI Trade |
10:42:43 - 17-Apr-25 |
| Unknown* | 192 | 402.60 | SI Trade |
10:42:43 - 17-Apr-25 |
| Unknown* | 0 | 405.74479 | SI Trade Currency Conversion |
10:36:53 - 17-Apr-25 |
| Unknown* | 10 | 405.00 | OTC Trade |
10:31:29 - 17-Apr-25 |
| Unknown* | 72 | 405.80 | OTC Trade |
10:31:01 - 17-Apr-25 |
| Unknown* | 3 | 405.80 | OTC Trade |
10:27:06 - 17-Apr-25 |
| Unknown* | 25 | 405.40 | OTC Trade |
10:20:59 - 17-Apr-25 |
| Unknown* | 12 | 405.40 | OTC Trade |
10:20:40 - 17-Apr-25 |
| Unknown* | 1 | 405.40 | OTC Trade |
10:20:17 - 17-Apr-25 |
| Unknown* | 8 | 405.40 | OTC Trade |
10:18:50 - 17-Apr-25 |
| Unknown* | 23 | 405.80 | SI Trade |
10:15:32 - 17-Apr-25 |
| Unknown* | 6 | 405.80 | SI Trade |
10:13:24 - 17-Apr-25 |
| Unknown* | 100 | 404.40 | SI Trade |
10:10:27 - 17-Apr-25 |
| Unknown* | 198 | 405.00 | OTC Trade |
10:10:21 - 17-Apr-25 |
| Unknown* | 13 | 404.40 | OTC Trade |
10:07:09 - 17-Apr-25 |
| Unknown* | 1 | 405.00 | OTC Trade |
10:06:32 - 17-Apr-25 |
| Unknown* | 25 | 405.40 | SI Trade |
10:03:42 - 17-Apr-25 |
| Unknown* | 2 | 404.00 | SI Trade |
09:54:53 - 17-Apr-25 |
| Unknown* | 1 | 404.00 | OTC Trade |
09:54:39 - 17-Apr-25 |
| Unknown* | 15 | 403.80 | OTC Trade |
09:51:28 - 17-Apr-25 |
| Unknown* | 12 | 403.80 | OTC Trade |
09:50:20 - 17-Apr-25 |
| Unknown* | 2 | 404.00 | OTC Trade |
09:46:12 - 17-Apr-25 |
| Unknown* | 25 | 404.40 | SI Trade |
09:44:20 - 17-Apr-25 |
| Unknown* | 4 | 404.00 | SI Trade |
09:40:30 - 17-Apr-25 |
| Unknown* | 31 | 403.80 | SI Trade |
09:40:06 - 17-Apr-25 |
| Unknown* | 4 | 406.40 | OTC Trade |
09:29:01 - 17-Apr-25 |
| Unknown* | 100 | 406.00 | OTC Trade |
09:21:14 - 17-Apr-25 |
| Unknown* | 25 | 405.80 | OTC Trade |
09:21:04 - 17-Apr-25 |
| Unknown* | 3 | 406.20 | OTC Trade |
09:20:51 - 17-Apr-25 |
| Unknown* | 5 | 405.80 | OTC Trade |
09:15:35 - 17-Apr-25 |
| Unknown* | 10 | 404.80 | OTC Trade |
09:07:20 - 17-Apr-25 |
| Unknown* | 42 | 403.60 | OTC Trade |
09:05:06 - 17-Apr-25 |
| Unknown* | 18 | 403.60 | OTC Trade |
09:04:33 - 17-Apr-25 |
| Unknown* | 10 | 403.80 | SI Trade |
08:54:02 - 17-Apr-25 |
| Unknown* | 37 | 403.20 | OTC Trade |
08:49:01 - 17-Apr-25 |
| Unknown* | 32 | 403.40 | SI Trade |
08:48:45 - 17-Apr-25 |
| Unknown* | 1 | 403.40 | OTC Trade |
08:48:20 - 17-Apr-25 |
| Unknown* | 69 | 405.20 | OTC Trade |
08:44:35 - 17-Apr-25 |
| Unknown* | 18 | 405.80 | OTC Trade |
08:42:23 - 17-Apr-25 |
| Unknown* | 8 | 405.40 | OTC Trade |
08:42:05 - 17-Apr-25 |
| Unknown* | 176 | 406.60 | OTC Trade |
08:41:08 - 17-Apr-25 |
| Unknown* | 6 | 406.00 | OTC Trade |
08:40:43 - 17-Apr-25 |
| Unknown* | 21 | 405.60 | OTC Trade |
08:40:26 - 17-Apr-25 |
| Unknown* | 1 | 404.00 | OTC Trade |
08:35:51 - 17-Apr-25 |
| Unknown* | 49 | 403.80 | OTC Trade |
08:35:11 - 17-Apr-25 |
| Unknown* | 37 | 403.40 | OTC Trade |
08:25:55 - 17-Apr-25 |
| Unknown* | 12 | 404.00 | SI Trade |
08:24:17 - 17-Apr-25 |
| Unknown* | 20 | 403.80 | SI Trade |
08:23:27 - 17-Apr-25 |
| Unknown* | 5 | 403.80 | OTC Trade |
08:23:16 - 17-Apr-25 |
| Unknown* | 2 | 404.40 | OTC Trade |
08:21:50 - 17-Apr-25 |
| Unknown* | 32 | 404.40 | SI Trade |
08:19:17 - 17-Apr-25 |
| Unknown* | 30 | 403.40 | OTC Trade |
08:18:48 - 17-Apr-25 |
| Unknown* | 10 | 403.20 | SI Trade |
08:16:19 - 17-Apr-25 |
| Unknown* | 22 | 403.40 | OTC Trade |
08:15:53 - 17-Apr-25 |
| Unknown* | 100 | 404.40 | OTC Trade |
08:14:22 - 17-Apr-25 |
| Unknown* | 27 | 405.20 | OTC Trade |
08:13:07 - 17-Apr-25 |
| Unknown* | 200 | 405.20 | OTC Trade |
08:12:56 - 17-Apr-25 |
| Unknown* | 22 | 407.00 | SI Trade |
08:06:43 - 17-Apr-25 |
| Unknown* | 10 | 406.60 | SI Trade |
08:04:34 - 17-Apr-25 |
| Unknown* | 32 | 408.20 | SI Trade |
08:04:04 - 17-Apr-25 |
| Unknown* | 0 | 403.07541 | SI Trade Currency Conversion |
07:19:10 - 17-Apr-25 |
| Unknown* | 1 | 400.62849 | SI Trade Currency Conversion |
07:06:27 - 17-Apr-25 |
| Unknown* | 0 | 402.85297 | SI Trade Currency Conversion |
07:03:43 - 17-Apr-25 |
| Unknown* | 15 | 398.6194 | Currency Conversion Negotiated Trade |
19:21:55 - 16-Apr-25 |
| Unknown* | 100 | 402.42588 | Currency Conversion OTC Trade |
18:20:48 - 16-Apr-25 |
| Unknown* | 10 | 402.24767 | Currency Conversion OTC Trade |
18:20:48 - 16-Apr-25 |
| Unknown* | 100 | 402.29591 | Currency Conversion OTC Trade |
18:20:48 - 16-Apr-25 |
| Unknown* | 100 | 402.38256 | Currency Conversion OTC Trade |
18:18:00 - 16-Apr-25 |
| Unknown* | 100 | 402.38256 | Currency Conversion OTC Trade |
18:18:00 - 16-Apr-25 |
| Unknown* | 50 | 402.02811 | Currency Conversion OTC Trade |
18:18:00 - 16-Apr-25 |
| Unknown* | 150 | 398.78969 | Currency Conversion Negotiated Trade |
18:04:25 - 16-Apr-25 |
| Unknown* | 4 | 398.14265 | Currency Conversion Negotiated Trade |
17:53:53 - 16-Apr-25 |
| Unknown* | 75 | 397.13925 | Currency Conversion Negotiated Trade |
17:22:22 - 16-Apr-25 |
| Unknown* | 12,354 | 394.20 | Negotiated Trade |
17:20:10 - 16-Apr-25 |
| Unknown* | 0 | 400.62713 | SI Trade Currency Conversion |
17:09:17 - 16-Apr-25 |
| Unknown* | 330 | 401.32424 | SI Trade Negotiated Trade |
17:06:42 - 16-Apr-25 |
| Unknown* | 32 | 395.60 | SI Trade |
16:12:42 - 16-Apr-25 |
| Unknown* | 32 | 396.40 | SI Trade |
16:04:30 - 16-Apr-25 |
| Unknown* | 32 | 393.40 | SI Trade |
15:55:45 - 16-Apr-25 |
| Unknown* | 1 | 392.36907 | SI Trade Currency Conversion |
15:54:35 - 16-Apr-25 |
| Unknown* | 48 | 392.60 | OTC Trade |
15:49:02 - 16-Apr-25 |
| Unknown* | 3 | 393.60 | OTC Trade |
15:44:55 - 16-Apr-25 |
| Unknown* | 30 | 394.20 | SI Trade |
15:43:00 - 16-Apr-25 |
| Unknown* | 32 | 394.40 | SI Trade |
15:25:04 - 16-Apr-25 |
| Unknown* | 32 | 395.60 | SI Trade |
15:24:21 - 16-Apr-25 |
| Unknown* | 491 | 395.1571 | Currency Conversion Negotiated Trade |
15:19:58 - 16-Apr-25 |
| Unknown* | 22 | 392.60 | SI Trade |
15:15:22 - 16-Apr-25 |
| Unknown* | 0 | 397.72565 | SI Trade Currency Conversion |
15:08:13 - 16-Apr-25 |
| Unknown* | 10 | 395.00 | SI Trade |
15:06:03 - 16-Apr-25 |
| Unknown* | 10 | 392.20 | OTC Trade |
15:01:44 - 16-Apr-25 |
| Unknown* | 2 | 390.20 | SI Trade |
14:56:44 - 16-Apr-25 |
| Unknown* | 32 | 390.60 | SI Trade |
14:51:45 - 16-Apr-25 |
| Unknown* | 32 | 391.40 | SI Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 114 | 392.40 | OTC Trade |
14:49:46 - 16-Apr-25 |
| Unknown* | 223 | 390.60 | SI Trade |
14:47:53 - 16-Apr-25 |
| Unknown* | 200 | 389.95839 | Currency Conversion Negotiated Trade |
14:46:53 - 16-Apr-25 |
| Unknown* | 300 | 389.00 | OTC Trade |
14:46:19 - 16-Apr-25 |
| Unknown* | 173 | 388.60 | SI Trade |
14:41:44 - 16-Apr-25 |
| Unknown* | 10 | 391.40 | SI Trade |
14:38:23 - 16-Apr-25 |
| Unknown* | 165 | 395.28157 | Currency Conversion Negotiated Trade |
14:36:24 - 16-Apr-25 |
| Unknown* | 32 | 395.1404 | Currency Conversion Negotiated Trade |
14:35:46 - 16-Apr-25 |
| Unknown* | 0 | 395.49374 | SI Trade Currency Conversion |
14:35:04 - 16-Apr-25 |
| Unknown* | 49 | 397.45285 | Currency Conversion Negotiated Trade |
14:34:09 - 16-Apr-25 |
| Unknown* | 217 | 394.92747 | Currency Conversion Negotiated Trade |
14:33:15 - 16-Apr-25 |
| Unknown* | 50 | 394.20 | OTC Trade |
14:33:09 - 16-Apr-25 |
| Unknown* | 165 | 395.06864 | Currency Conversion Negotiated Trade |
14:32:58 - 16-Apr-25 |
| Unknown* | 81 | 394.91782 | Currency Conversion Negotiated Trade |
14:32:56 - 16-Apr-25 |
| Unknown* | 395 | 393.03331 | Currency Conversion Negotiated Trade |
14:32:31 - 16-Apr-25 |
| Unknown* | 413 | 398.28433 | Currency Conversion Negotiated Trade |
14:31:03 - 16-Apr-25 |
| Unknown* | 35 | 400.40 | SI Trade |
14:16:27 - 16-Apr-25 |
| Unknown* | 0 | 402.63584 | SI Trade Currency Conversion |
14:13:25 - 16-Apr-25 |
| Unknown* | 20 | 401.00 | OTC Trade |
14:06:39 - 16-Apr-25 |
| Unknown* | 20 | 400.00 | SI Trade |
14:05:07 - 16-Apr-25 |
| Unknown* | 5 | 400.40 | SI Trade |
14:02:58 - 16-Apr-25 |
| Unknown* | 12 | 400.40 | OTC Trade |
13:59:09 - 16-Apr-25 |
| Unknown* | 32 | 400.60 | SI Trade |
13:58:26 - 16-Apr-25 |
| Unknown* | 12 | 401.40 | OTC Trade |
13:46:02 - 16-Apr-25 |
| Unknown* | 7 | 401.40 | OTC Trade |
13:42:03 - 16-Apr-25 |
| Unknown* | 17 | 400.60 | SI Trade |
13:33:47 - 16-Apr-25 |
| Unknown* | 15 | 401.20 | SI Trade |
13:31:25 - 16-Apr-25 |
| Unknown* | 32 | 401.60 | SI Trade |
13:23:13 - 16-Apr-25 |
| Unknown* | 16 | 401.40 | OTC Trade |
13:18:39 - 16-Apr-25 |
| Unknown* | 5 | 402.80 | OTC Trade |
13:06:41 - 16-Apr-25 |
| Unknown* | 0 | 404.42137 | SI Trade Currency Conversion |
13:01:15 - 16-Apr-25 |
| Unknown* | 5 | 403.20 | OTC Trade |
12:59:02 - 16-Apr-25 |
| Unknown* | 11 | 402.80 | SI Trade |
12:50:40 - 16-Apr-25 |
| Unknown* | 10 | 402.00 | OTC Trade |
12:43:42 - 16-Apr-25 |
| Unknown* | 4 | 402.00 | OTC Trade |
12:41:37 - 16-Apr-25 |
| Unknown* | 5 | 402.00 | SI Trade |
12:38:53 - 16-Apr-25 |
| Unknown* | 24 | 402.00 | SI Trade |
12:34:15 - 16-Apr-25 |
| Unknown* | 76 | 402.00 | OTC Trade |
12:34:15 - 16-Apr-25 |
| Unknown* | 25 | 402.40 | OTC Trade |
12:30:43 - 16-Apr-25 |
| Unknown* | 2 | 402.20 | OTC Trade |
12:26:38 - 16-Apr-25 |
| Unknown* | 10 | 402.20 | SI Trade |
12:19:28 - 16-Apr-25 |
| Unknown* | 102 | 403.00 | OTC Trade |
12:12:32 - 16-Apr-25 |
| Unknown* | 2 | 403.80 | OTC Trade |
12:02:06 - 16-Apr-25 |
| Unknown* | 25 | 403.20 | OTC Trade |
12:01:51 - 16-Apr-25 |
| Unknown* | 36 | 403.20 | OTC Trade |
12:01:17 - 16-Apr-25 |
| Unknown* | 45 | 402.60 | OTC Trade |
11:56:40 - 16-Apr-25 |
| Unknown* | 6 | 402.40 | SI Trade |
11:55:12 - 16-Apr-25 |
| Unknown* | 11 | 402.80 | OTC Trade |
11:54:52 - 16-Apr-25 |
| Unknown* | 84 | 401.00 | OTC Trade |
11:52:58 - 16-Apr-25 |
| Unknown* | 25 | 401.00 | OTC Trade |
11:52:56 - 16-Apr-25 |
| Unknown* | 1 | 400.80 | OTC Trade |
11:48:29 - 16-Apr-25 |
| Unknown* | 8 | 401.00 | SI Trade |
11:39:19 - 16-Apr-25 |
| Unknown* | 1 | 400.60 | OTC Trade |
11:34:56 - 16-Apr-25 |
| Unknown* | 1 | 400.60 | OTC Trade |
11:30:25 - 16-Apr-25 |
| Unknown* | 22 | 401.40 | SI Trade |
11:23:57 - 16-Apr-25 |
| Unknown* | 10 | 400.80 | SI Trade |
11:17:39 - 16-Apr-25 |
| Unknown* | 22 | 400.80 | SI Trade |
11:16:37 - 16-Apr-25 |
| Unknown* | 16 | 400.40 | SI Trade |
11:14:19 - 16-Apr-25 |
| Unknown* | 39 | 401.40 | OTC Trade |
11:09:10 - 16-Apr-25 |
| Unknown* | 7 | 400.80 | SI Trade |
11:06:01 - 16-Apr-25 |
| Unknown* | 10 | 402.40 | SI Trade |
10:56:29 - 16-Apr-25 |
| Unknown* | 68 | 402.80 | OTC Trade |
10:54:04 - 16-Apr-25 |
| Unknown* | 55 | 402.60 | OTC Trade |
10:53:49 - 16-Apr-25 |
| Unknown* | 36 | 402.80 | OTC Trade |
10:53:22 - 16-Apr-25 |
| Unknown* | 12 | 402.80 | OTC Trade |
10:52:58 - 16-Apr-25 |
| Unknown* | 32 | 402.80 | SI Trade |
10:52:37 - 16-Apr-25 |
| Unknown* | 10 | 402.80 | OTC Trade |
10:52:06 - 16-Apr-25 |
| Unknown* | 100 | 401.80 | OTC Trade |
10:51:10 - 16-Apr-25 |
| Unknown* | 144 | 401.00 | OTC Trade |
10:47:08 - 16-Apr-25 |
| Unknown* | 16 | 401.20 | SI Trade |
10:44:46 - 16-Apr-25 |
| Unknown* | 16 | 401.60 | SI Trade |
10:43:19 - 16-Apr-25 |
| Unknown* | 2 | 402.40 | SI Trade |
10:41:37 - 16-Apr-25 |
| Unknown* | 25 | 402.60 | OTC Trade |
10:39:55 - 16-Apr-25 |
| Unknown* | 30 | 403.00 | SI Trade |
10:38:38 - 16-Apr-25 |
| Unknown* | 19 | 403.20 | OTC Trade |
10:35:52 - 16-Apr-25 |
| Unknown* | 3 | 403.40 | OTC Trade |
10:34:32 - 16-Apr-25 |
| Unknown* | 20 | 403.40 | OTC Trade |
10:34:04 - 16-Apr-25 |
| Unknown* | 24 | 403.00 | OTC Trade |
10:29:59 - 16-Apr-25 |
| Unknown* | 50 | 401.80 | OTC Trade |
10:26:46 - 16-Apr-25 |
| Unknown* | 32 | 401.40 | SI Trade |
10:25:43 - 16-Apr-25 |