| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 771.67236 | SI Trade Currency Conversion |
18:57:35 - 09-Mar-26 |
| Unknown* | 119 | 754.29496 | SI Trade Negotiated Trade |
17:18:19 - 09-Mar-26 |
| Unknown* | 8 | 759.93184 | SI Trade Currency Conversion |
16:53:02 - 09-Mar-26 |
| Unknown* | 9 | 759.93184 | SI Trade Currency Conversion |
16:52:49 - 09-Mar-26 |
| Unknown* | 9 | 759.93184 | SI Trade Currency Conversion |
16:51:56 - 09-Mar-26 |
| Unknown* | 9 | 759.39818 | SI Trade Currency Conversion |
16:51:48 - 09-Mar-26 |
| Unknown* | 1 | 759.93184 | SI Trade Currency Conversion |
16:51:28 - 09-Mar-26 |
| Unknown* | 1 | 759.39818 | SI Trade Currency Conversion |
16:51:23 - 09-Mar-26 |
| Unknown* | 1 | 759.93184 | SI Trade Currency Conversion |
16:50:48 - 09-Mar-26 |
| Unknown* | 1 | 759.39818 | SI Trade Currency Conversion |
16:50:43 - 09-Mar-26 |
| Unknown* | 1 | 759.93184 | SI Trade Currency Conversion |
16:50:34 - 09-Mar-26 |
| Unknown* | 1 | 759.93184 | SI Trade Currency Conversion |
16:50:33 - 09-Mar-26 |
| Unknown* | 2 | 759.39818 | SI Trade Currency Conversion |
16:38:36 - 09-Mar-26 |
| Unknown* | 152 | 755.50 | SI Trade |
16:21:41 - 09-Mar-26 |
| Unknown* | 152 | 755.50 | SI Trade |
16:21:41 - 09-Mar-26 |
| Unknown* | 98 | 759.25 | SI Trade |
16:07:59 - 09-Mar-26 |
| Unknown* | 0 | 759.39818 | SI Trade Currency Conversion |
16:07:53 - 09-Mar-26 |
| Unknown* | 3 | 752.50 | SI Trade |
15:50:11 - 09-Mar-26 |
| Unknown* | 63 | 754.75 | SI Trade |
15:47:58 - 09-Mar-26 |
| Unknown* | 15 | 752.50 | SI Trade |
15:32:31 - 09-Mar-26 |
| Unknown* | 93 | 754.75 | SI Trade |
15:28:36 - 09-Mar-26 |
| Unknown* | 0 | 756.72988 | SI Trade Currency Conversion |
15:27:54 - 09-Mar-26 |
| Unknown* | 0 | 758.86452 | SI Trade Currency Conversion |
15:20:50 - 09-Mar-26 |
| Unknown* | 113 | 752.75 | SI Trade |
15:16:07 - 09-Mar-26 |
| Unknown* | 0 | 755.66256 | SI Trade Currency Conversion |
15:16:00 - 09-Mar-26 |
| Unknown* | 27 | 754.14536 | Currency Conversion Negotiated Trade |
15:05:30 - 09-Mar-26 |
| Unknown* | 32 | 752.50 | SI Trade |
14:52:21 - 09-Mar-26 |
| Unknown* | 79 | 752.50 | SI Trade |
14:52:21 - 09-Mar-26 |
| Unknown* | 15 | 754.07606 | Currency Conversion Negotiated Trade |
14:49:31 - 09-Mar-26 |
| Unknown* | 173 | 755.75 | SI Trade |
14:45:46 - 09-Mar-26 |
| Unknown* | 150 | 754.25 | SI Trade |
14:38:56 - 09-Mar-26 |
| Unknown* | 109 | 754.00 | SI Trade |
14:37:16 - 09-Mar-26 |
| Unknown* | 124 | 753.75 | SI Trade |
14:35:02 - 09-Mar-26 |
| Unknown* | 99 | 753.00 | SI Trade |
14:34:42 - 09-Mar-26 |
| Unknown* | 99 | 753.00 | SI Trade |
14:34:42 - 09-Mar-26 |
| Unknown* | 73 | 751.75 | SI Trade |
14:33:51 - 09-Mar-26 |
| Unknown* | 0 | 746.59034 | SI Trade Currency Conversion |
14:20:07 - 09-Mar-26 |
| Unknown* | 120 | 731.71661 | Currency Conversion Negotiated Trade |
14:15:57 - 09-Mar-26 |
| Unknown* | 0 | 735.38348 | SI Trade Currency Conversion |
14:14:02 - 09-Mar-26 |
| Unknown* | 0 | 740.18642 | SI Trade Currency Conversion |
14:09:27 - 09-Mar-26 |
| Unknown* | 30 | 748.00 | SI Trade |
13:51:08 - 09-Mar-26 |
| Unknown* | 196 | 753.00 | SI Trade |
13:44:04 - 09-Mar-26 |
| Unknown* | 62 | 757.00 | SI Trade |
13:41:22 - 09-Mar-26 |
| Unknown* | 100 | 752.07778 | Currency Conversion Negotiated Trade |
13:41:03 - 09-Mar-26 |
| Unknown* | 15 | 763.45114 | Currency Conversion Negotiated Trade |
13:36:32 - 09-Mar-26 |
| Unknown* | 233 | 762.00 | SI Trade |
13:36:21 - 09-Mar-26 |
| Unknown* | 233 | 762.00 | SI Trade |
13:36:21 - 09-Mar-26 |
| Unknown* | 26 | 763.00 | SI Trade |
13:36:01 - 09-Mar-26 |
| Unknown* | 96 | 758.50 | SI Trade |
13:21:05 - 09-Mar-26 |
| Unknown* | 65 | 760.50 | SI Trade |
13:05:02 - 09-Mar-26 |
| Unknown* | 45 | 758.00 | SI Trade |
13:02:04 - 09-Mar-26 |
| Unknown* | 0 | 753.52792 | SI Trade Currency Conversion |
12:54:08 - 09-Mar-26 |
| Unknown* | 3 | 752.99426 | SI Trade Currency Conversion |
12:54:01 - 09-Mar-26 |
| Unknown* | 3 | 752.99426 | Currency Conversion OTC Trade |
12:54:01 - 09-Mar-26 |
| Unknown* | 47 | 757.50 | SI Trade |
12:44:19 - 09-Mar-26 |
| Unknown* | 32 | 758.00 | SI Trade |
12:35:15 - 09-Mar-26 |
| Unknown* | 32 | 758.00 | SI Trade |
12:35:15 - 09-Mar-26 |
| Unknown* | 56 | 757.00 | SI Trade |
12:19:32 - 09-Mar-26 |
| Unknown* | 56 | 757.00 | SI Trade |
12:19:32 - 09-Mar-26 |
| Unknown* | 9 | 758.00 | SI Trade |
12:14:37 - 09-Mar-26 |
| Unknown* | 9 | 758.00 | SI Trade |
12:14:37 - 09-Mar-26 |
| Unknown* | 318 | 756.50 | SI Trade |
11:59:59 - 09-Mar-26 |
| Unknown* | 63 | 756.00 | SI Trade |
11:58:48 - 09-Mar-26 |
| Unknown* | 63 | 756.00 | SI Trade |
11:58:48 - 09-Mar-26 |
| Unknown* | 1 | 756.19622 | SI Trade Currency Conversion |
11:34:46 - 09-Mar-26 |
| Unknown* | 0 | 757.26354 | SI Trade Currency Conversion |
11:30:11 - 09-Mar-26 |
| Unknown* | 71 | 754.50 | SI Trade |
11:11:10 - 09-Mar-26 |
| Unknown* | 1 | 752.99426 | SI Trade Currency Conversion |
11:08:19 - 09-Mar-26 |
| Unknown* | 99 | 755.00 | SI Trade |
10:33:20 - 09-Mar-26 |
| Unknown* | 57 | 755.00 | SI Trade |
10:29:07 - 09-Mar-26 |
| Unknown* | 50 | 754.50 | SI Trade |
10:15:35 - 09-Mar-26 |
| Unknown* | 267 | 754.50 | SI Trade |
10:09:18 - 09-Mar-26 |
| Unknown* | 49 | 753.00 | SI Trade |
10:03:04 - 09-Mar-26 |
| Unknown* | 17 | 754.50 | SI Trade |
09:58:26 - 09-Mar-26 |
| Unknown* | 252 | 758.00 | SI Trade |
09:40:38 - 09-Mar-26 |
| Unknown* | 83 | 757.50 | SI Trade |
09:38:49 - 09-Mar-26 |
| Unknown* | 83 | 757.50 | SI Trade |
09:38:49 - 09-Mar-26 |
| Unknown* | 85 | 749.50 | SI Trade |
09:15:11 - 09-Mar-26 |
| Unknown* | 286 | 748.25 | SI Trade |
09:00:06 - 09-Mar-26 |
| Unknown* | 37 | 749.00 | SI Trade |
08:24:03 - 09-Mar-26 |
| Unknown* | 0 | 754.06158 | SI Trade Currency Conversion |
08:18:25 - 09-Mar-26 |
| Unknown* | 0 | 770.07138 | SI Trade Currency Conversion |
07:00:00 - 09-Mar-26 |
| Unknown* | 0 | 772.20602 | SI Trade Currency Conversion |
07:00:00 - 09-Mar-26 |
| Unknown* | 0 | 777.00896 | SI Trade Currency Conversion |
20:12:05 - 06-Mar-26 |
| Unknown* | 0 | 773.37824 | SI Trade Currency Conversion |
17:05:32 - 06-Mar-26 |
| Unknown* | 34 | 776.36 | SI Trade Negotiated Trade |
17:04:55 - 06-Mar-26 |
| Unknown* | 1 | 774.4494 | SI Trade Currency Conversion |
17:04:28 - 06-Mar-26 |
| Unknown* | 1 | 774.98498 | SI Trade Currency Conversion |
17:04:15 - 06-Mar-26 |
| Unknown* | 15 | 781.80648 | Currency Conversion Negotiated Trade |
15:45:55 - 06-Mar-26 |
| Unknown* | 13 | 780.90891 | Currency Conversion Negotiated Trade |
15:38:45 - 06-Mar-26 |
| Unknown* | 41 | 764.32448 | Currency Conversion Negotiated Trade |
15:15:05 - 06-Mar-26 |
| Unknown* | 170 | 758.50 | SI Trade |
15:01:46 - 06-Mar-26 |
| Unknown* | 0 | 758.91757 | SI Trade Currency Conversion |
14:30:33 - 06-Mar-26 |
| Unknown* | 400 | 750.50 | SI Trade |
14:04:53 - 06-Mar-26 |
| Unknown* | 0 | 754.63292 | SI Trade Currency Conversion |
13:08:27 - 06-Mar-26 |
| Unknown* | 36 | 748.50 | SI Trade |
12:24:00 - 06-Mar-26 |
| Unknown* | 36 | 748.50 | SI Trade |
12:24:00 - 06-Mar-26 |
| Unknown* | 116 | 750.00 | SI Trade |
11:42:49 - 06-Mar-26 |
| Unknown* | 116 | 750.00 | SI Trade |
11:42:49 - 06-Mar-26 |
| Unknown* | 82 | 750.00 | SI Trade |
11:24:24 - 06-Mar-26 |
| Unknown* | 82 | 750.00 | SI Trade |
11:24:24 - 06-Mar-26 |
| Unknown* | 38 | 751.00 | SI Trade |
10:26:58 - 06-Mar-26 |
| Unknown* | 38 | 751.00 | SI Trade |
10:26:58 - 06-Mar-26 |
| Unknown* | 17 | 760.50 | SI Trade |
09:15:23 - 06-Mar-26 |
| Unknown* | 4 | 760.50 | SI Trade |
09:12:46 - 06-Mar-26 |
| Unknown* | 58 | 763.00 | SI Trade |
09:04:40 - 06-Mar-26 |
| Unknown* | 0 | 765.34453 | SI Trade Currency Conversion |
08:36:15 - 06-Mar-26 |
| Unknown* | 39 | 767.00 | SI Trade |
08:19:44 - 06-Mar-26 |
| Unknown* | 17 | 757.25893 | Currency Conversion Negotiated Trade |
19:06:52 - 05-Mar-26 |
| Unknown* | 15 | 752.18155 | Currency Conversion Negotiated Trade |
18:58:30 - 05-Mar-26 |
| Unknown* | 15 | 752.928 | Currency Conversion Negotiated Trade |
18:48:02 - 05-Mar-26 |
| Unknown* | 120 | 746.71033 | Currency Conversion Negotiated Trade |
18:30:10 - 05-Mar-26 |
| Unknown* | 0 | 751.04253 | SI Trade Currency Conversion |
18:18:45 - 05-Mar-26 |
| Unknown* | 0 | 767.59002 | SI Trade Currency Conversion |
17:16:50 - 05-Mar-26 |
| Unknown* | 575 | 805.05369 | SI Trade Negotiated Trade |
17:05:43 - 05-Mar-26 |
| Unknown* | 657 | 768.12144 | Currency Conversion Negotiated Trade |
16:48:46 - 05-Mar-26 |
| Unknown* | 0 | 771.32655 | SI Trade Currency Conversion |
16:13:08 - 05-Mar-26 |
| Unknown* | 0 | 777.19824 | SI Trade Currency Conversion |
15:55:46 - 05-Mar-26 |
| Unknown* | 4 | 777.55439 | Currency Conversion Negotiated Trade |
14:58:20 - 05-Mar-26 |
| Unknown* | 0 | 782.53614 | SI Trade Currency Conversion |
14:39:49 - 05-Mar-26 |
| Unknown* | 300 | 780.00 | SI Trade |
14:39:33 - 05-Mar-26 |
| Unknown* | 0 | 783.60372 | SI Trade Currency Conversion |
14:37:45 - 05-Mar-26 |
| Unknown* | 10 | 802.00 | SI Trade |
13:06:54 - 05-Mar-26 |
| Unknown* | 75 | 803.50 | SI Trade |
12:56:20 - 05-Mar-26 |
| Unknown* | 42 | 805.00 | SI Trade |
11:43:21 - 05-Mar-26 |
| Unknown* | 62 | 805.50 | SI Trade |
11:27:33 - 05-Mar-26 |
| Unknown* | 0 | 808.69185 | SI Trade Currency Conversion |
10:13:35 - 05-Mar-26 |
| Unknown* | 12 | 807.50 | SI Trade |
10:00:06 - 05-Mar-26 |
| Unknown* | 85 | 803.50 | SI Trade |
08:10:39 - 05-Mar-26 |
| Unknown* | 30 | 809.86267 | Currency Conversion Negotiated Trade |
19:28:59 - 04-Mar-26 |
| Unknown* | 93 | 795.87925 | Currency Conversion Negotiated Trade |
18:32:31 - 04-Mar-26 |
| Unknown* | 12 | 798.67286 | Currency Conversion Negotiated Trade |
15:56:44 - 04-Mar-26 |
| Unknown* | 0 | 800.39631 | SI Trade Currency Conversion |
15:51:40 - 04-Mar-26 |
| Unknown* | 0 | 798.78909 | SI Trade Currency Conversion |
15:50:57 - 04-Mar-26 |
| Unknown* | 700 | 795.50 | SI Trade |
15:45:14 - 04-Mar-26 |
| Unknown* | 400 | 800.00 | SI Trade |
15:32:14 - 04-Mar-26 |
| Unknown* | 657 | 800.41729 | Currency Conversion Negotiated Trade |
15:21:42 - 04-Mar-26 |
| Unknown* | 0 | 797.18186 | SI Trade Currency Conversion |
15:15:09 - 04-Mar-26 |
| Unknown* | 19 | 798.00 | SI Trade |
15:09:52 - 04-Mar-26 |
| Unknown* | 0 | 793.43168 | SI Trade Currency Conversion |
14:56:23 - 04-Mar-26 |
| Unknown* | 15 | 798.40406 | Currency Conversion Negotiated Trade |
14:39:33 - 04-Mar-26 |
| Unknown* | 27 | 801.0713 | Currency Conversion Negotiated Trade |
14:34:02 - 04-Mar-26 |
| Unknown* | 0 | 799.32483 | SI Trade Currency Conversion |
14:31:32 - 04-Mar-26 |
| Unknown* | 82 | 805.50 | SI Trade |
13:57:11 - 04-Mar-26 |
| Unknown* | 0 | 809.5039 | SI Trade Currency Conversion |
13:43:44 - 04-Mar-26 |
| Unknown* | 1 | 808.96816 | SI Trade Currency Conversion |
13:41:55 - 04-Mar-26 |
| Unknown* | 1 | 808.96816 | Currency Conversion OTC Trade |
13:41:55 - 04-Mar-26 |
| Unknown* | 0 | 808.96816 | SI Trade Currency Conversion |
13:41:55 - 04-Mar-26 |
| Unknown* | 24 | 810.00 | SI Trade |
12:14:30 - 04-Mar-26 |
| Unknown* | 30 | 805.21797 | SI Trade Currency Conversion |
09:49:31 - 04-Mar-26 |
| Unknown* | 0 | 798.78909 | SI Trade Currency Conversion |
09:11:15 - 04-Mar-26 |
| Unknown* | 34 | 799.50 | SI Trade |
09:09:02 - 04-Mar-26 |
| Unknown* | 8 | 801.50 | SI Trade |
08:40:32 - 04-Mar-26 |
| Unknown* | 101 | 801.00 | SI Trade |
08:29:52 - 04-Mar-26 |
| Unknown* | 48 | 803.00 | SI Trade |
08:23:37 - 04-Mar-26 |
| Unknown* | 15 | 801.50 | SI Trade |
08:14:40 - 04-Mar-26 |
| Unknown* | 0 | 797.18186 | SI Trade Currency Conversion |
08:11:35 - 04-Mar-26 |
| Unknown* | 17 | 790.03294 | Currency Conversion Negotiated Trade |
18:21:14 - 03-Mar-26 |
| Unknown* | 96 | 792.29218 | Currency Conversion Negotiated Trade |
17:59:15 - 03-Mar-26 |
| Unknown* | 0 | 794.50316 | SI Trade Currency Conversion |
17:41:10 - 03-Mar-26 |
| Unknown* | 51 | 814.3251 | SI Trade Negotiated Trade |
17:34:41 - 03-Mar-26 |
| Unknown* | 60 | 798.03142 | Currency Conversion Negotiated Trade |
17:19:05 - 03-Mar-26 |
| Unknown* | 0 | 796.11038 | SI Trade Currency Conversion |
17:14:30 - 03-Mar-26 |
| Unknown* | 0 | 797.18186 | SI Trade Currency Conversion |
17:07:34 - 03-Mar-26 |
| Unknown* | 4 | 802.72315 | Currency Conversion Negotiated Trade |
16:41:22 - 03-Mar-26 |
| Unknown* | 1 | 797.18186 | SI Trade Currency Conversion |
16:33:11 - 03-Mar-26 |
| Unknown* | 0 | 795.0389 | SI Trade Currency Conversion |
16:08:20 - 03-Mar-26 |
| Unknown* | 167 | 796.00 | SI Trade |
16:04:23 - 03-Mar-26 |
| Unknown* | 62 | 787.50842 | Currency Conversion Negotiated Trade |
16:02:07 - 03-Mar-26 |
| Unknown* | 148 | 793.50 | SI Trade |
15:57:47 - 03-Mar-26 |
| Unknown* | 0 | 780.03817 | SI Trade Currency Conversion |
15:47:33 - 03-Mar-26 |
| Unknown* | 0 | 767.71614 | SI Trade Currency Conversion |
15:17:26 - 03-Mar-26 |
| Unknown* | 0 | 772.00206 | SI Trade Currency Conversion |
15:01:03 - 03-Mar-26 |
| Unknown* | 0 | 763.43021 | SI Trade Currency Conversion |
14:55:50 - 03-Mar-26 |
| Unknown* | 138 | 793.00 | SI Trade |
14:36:20 - 03-Mar-26 |
| Unknown* | 17 | 796.23537 | Currency Conversion Negotiated Trade |
14:32:07 - 03-Mar-26 |
| Unknown* | 1 | 792.89594 | Currency Conversion OTC Trade |
14:31:09 - 03-Mar-26 |
| Unknown* | 1 | 792.89594 | SI Trade Currency Conversion |
14:31:09 - 03-Mar-26 |
| Unknown* | 45 | 805.00 | SI Trade |
14:30:19 - 03-Mar-26 |
| Unknown* | 255 | 796.00 | SI Trade |
14:11:27 - 03-Mar-26 |
| Unknown* | 9 | 796.00 | SI Trade |
14:11:26 - 03-Mar-26 |
| Unknown* | 13 | 798.00 | SI Trade |
13:18:51 - 03-Mar-26 |
| Unknown* | 263 | 798.50 | SI Trade |
13:14:23 - 03-Mar-26 |
| Unknown* | 300 | 805.00 | SI Trade |
12:57:32 - 03-Mar-26 |
| Unknown* | 300 | 805.00 | SI Trade |
12:57:32 - 03-Mar-26 |
| Unknown* | 56 | 801.00 | SI Trade |
12:52:30 - 03-Mar-26 |
| Unknown* | 21 | 802.25 | SI Trade |
12:51:00 - 03-Mar-26 |
| Unknown* | 209 | 801.50 | SI Trade |
12:15:27 - 03-Mar-26 |
| Unknown* | 300 | 791.50 | SI Trade |
11:39:32 - 03-Mar-26 |
| Unknown* | 300 | 791.50 | SI Trade |
11:39:32 - 03-Mar-26 |
| Unknown* | 0 | 788.61002 | SI Trade Currency Conversion |
11:35:11 - 03-Mar-26 |
| Unknown* | 0 | 794.50316 | SI Trade Currency Conversion |
11:25:55 - 03-Mar-26 |
| Unknown* | 0 | 796.64612 | SI Trade Currency Conversion |
10:46:37 - 03-Mar-26 |
| Unknown* | 33 | 792.50 | SI Trade |
10:39:10 - 03-Mar-26 |
| Unknown* | 0 | 793.43168 | SI Trade Currency Conversion |
10:38:44 - 03-Mar-26 |
| Unknown* | 0 | 793.43168 | SI Trade Currency Conversion |
10:38:43 - 03-Mar-26 |
| Unknown* | 400 | 796.50 | SI Trade |
10:36:27 - 03-Mar-26 |
| Unknown* | 202 | 800.00 | SI Trade |
10:30:49 - 03-Mar-26 |
| Unknown* | 236 | 808.50 | SI Trade |
10:07:10 - 03-Mar-26 |
| Unknown* | 114 | 811.25 | SI Trade |
09:15:45 - 03-Mar-26 |