| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 709.94496 | SI Trade Currency Conversion |
18:52:45 - 17-Oct-25 |
| Unknown* | 54 | 692.65592 | Currency Conversion Negotiated Trade |
16:55:35 - 17-Oct-25 |
| Unknown* | 365 | 689.14158 | Currency Conversion Negotiated Trade |
16:39:17 - 17-Oct-25 |
| Unknown* | 0 | 693.96017 | SI Trade Currency Conversion |
16:24:39 - 17-Oct-25 |
| Unknown* | 0 | 693.96017 | SI Trade Currency Conversion |
16:00:13 - 17-Oct-25 |
| Unknown* | 4 | 688.99937 | SI Trade Currency Conversion |
15:24:25 - 17-Oct-25 |
| Unknown* | 15 | 695.44196 | Currency Conversion Negotiated Trade |
15:18:54 - 17-Oct-25 |
| Unknown* | 30 | 697.39311 | Currency Conversion Negotiated Trade |
15:17:45 - 17-Oct-25 |
| Unknown* | 0 | 696.71617 | SI Trade Currency Conversion |
15:15:49 - 17-Oct-25 |
| Unknown* | 266 | 700.93024 | Currency Conversion Negotiated Trade |
15:11:34 - 17-Oct-25 |
| Unknown* | 5 | 700.57456 | SI Trade Currency Conversion |
15:04:28 - 17-Oct-25 |
| Unknown* | 0 | 707.18896 | SI Trade Currency Conversion |
15:00:47 - 17-Oct-25 |
| Unknown* | 2 | 713.75 | SI Trade |
14:56:15 - 17-Oct-25 |
| Unknown* | 0 | 714.35455 | SI Trade Currency Conversion |
14:52:23 - 17-Oct-25 |
| Unknown* | 1,000 | 711.50 | SI Trade |
14:51:27 - 17-Oct-25 |
| Unknown* | 1,000 | 711.50 | SI Trade |
14:51:27 - 17-Oct-25 |
| Unknown* | 11 | 714.07977 | Currency Conversion Negotiated Trade |
14:43:10 - 17-Oct-25 |
| Unknown* | 478 | 718.00 | SI Trade |
14:43:01 - 17-Oct-25 |
| Unknown* | 478 | 718.00 | SI Trade |
14:43:01 - 17-Oct-25 |
| Unknown* | 340 | 718.00 | SI Trade |
14:43:01 - 17-Oct-25 |
| Unknown* | 376 | 718.50 | SI Trade |
14:43:00 - 17-Oct-25 |
| Unknown* | 1,258 | 718.00 | SI Trade |
14:42:58 - 17-Oct-25 |
| Unknown* | 1,180 | 718.00 | SI Trade |
14:42:58 - 17-Oct-25 |
| Unknown* | 1 | 716.00815 | SI Trade Currency Conversion |
14:35:34 - 17-Oct-25 |
| Unknown* | 79 | 726.00 | SI Trade |
14:30:58 - 17-Oct-25 |
| Unknown* | 185 | 726.50 | SI Trade |
13:44:38 - 17-Oct-25 |
| Unknown* | 1 | 726.48094 | SI Trade Currency Conversion |
13:24:42 - 17-Oct-25 |
| Unknown* | 0 | 729.78814 | SI Trade Currency Conversion |
13:21:48 - 17-Oct-25 |
| Unknown* | 0 | 728.68574 | SI Trade Currency Conversion |
13:06:12 - 17-Oct-25 |
| Unknown* | 0 | 723.72494 | SI Trade Currency Conversion |
13:01:57 - 17-Oct-25 |
| Unknown* | 0 | 727.03214 | SI Trade Currency Conversion |
12:57:33 - 17-Oct-25 |
| Unknown* | 15 | 729.00 | SI Trade |
12:54:36 - 17-Oct-25 |
| Unknown* | 11 | 730.00 | SI Trade |
12:50:32 - 17-Oct-25 |
| Unknown* | 64 | 729.75 | SI Trade |
12:31:38 - 17-Oct-25 |
| Unknown* | 12 | 738.00 | SI Trade |
11:53:25 - 17-Oct-25 |
| Unknown* | 0 | 736.40253 | SI Trade Currency Conversion |
11:51:49 - 17-Oct-25 |
| Unknown* | 15 | 737.00 | SI Trade |
11:43:12 - 17-Oct-25 |
| Unknown* | 13 | 740.00 | SI Trade |
11:17:32 - 17-Oct-25 |
| Unknown* | 10 | 739.00 | SI Trade |
11:11:44 - 17-Oct-25 |
| Unknown* | 10 | 730.33934 | SI Trade Currency Conversion |
11:01:35 - 17-Oct-25 |
| Unknown* | 0 | 731.44174 | SI Trade Currency Conversion |
10:31:50 - 17-Oct-25 |
| Unknown* | 0 | 735.30013 | SI Trade Currency Conversion |
10:28:25 - 17-Oct-25 |
| Unknown* | 0 | 725.92974 | SI Trade Currency Conversion |
09:30:27 - 17-Oct-25 |
| Unknown* | 200 | 731.50 | SI Trade |
09:28:25 - 17-Oct-25 |
| Unknown* | 2 | 728.13454 | SI Trade Currency Conversion |
09:19:17 - 17-Oct-25 |
| Unknown* | 13 | 728.68574 | SI Trade Currency Conversion |
09:19:11 - 17-Oct-25 |
| Unknown* | 0 | 731.44174 | SI Trade Currency Conversion |
08:35:16 - 17-Oct-25 |
| Unknown* | 0 | 731.44174 | SI Trade Currency Conversion |
08:30:30 - 17-Oct-25 |
| Unknown* | 1 | 728.25 | SI Trade |
08:29:52 - 17-Oct-25 |
| Unknown* | 0 | 733.09533 | SI Trade Currency Conversion |
08:20:15 - 17-Oct-25 |
| Unknown* | 0 | 734.19773 | SI Trade Currency Conversion |
08:11:04 - 17-Oct-25 |
| Unknown* | 0 | 734.19773 | SI Trade Currency Conversion |
07:00:41 - 17-Oct-25 |
| Unknown* | 0 | 734.19773 | SI Trade Currency Conversion |
07:00:41 - 17-Oct-25 |
| Unknown* | 0 | 740.26093 | SI Trade Currency Conversion |
07:00:41 - 17-Oct-25 |
| Unknown* | 0 | 728.13454 | SI Trade Currency Conversion |
20:03:38 - 16-Oct-25 |
| Unknown* | 0 | 727.03214 | SI Trade Currency Conversion |
19:50:54 - 16-Oct-25 |
| Unknown* | 0 | 728.13454 | SI Trade Currency Conversion |
19:41:17 - 16-Oct-25 |
| Unknown* | 3 | 729.0459 | SI Trade Currency Conversion |
18:36:09 - 16-Oct-25 |
| Unknown* | 1 | 721.3136 | SI Trade Currency Conversion |
17:55:29 - 16-Oct-25 |
| Unknown* | 87 | 715.42759 | Currency Conversion Negotiated Trade |
17:43:24 - 16-Oct-25 |
| Unknown* | 0 | 716.34283 | SI Trade Currency Conversion |
17:04:10 - 16-Oct-25 |
| Unknown* | 2 | 717.99975 | SI Trade Currency Conversion |
16:57:49 - 16-Oct-25 |
| Unknown* | 17 | 716.13208 | Currency Conversion Negotiated Trade |
16:48:13 - 16-Oct-25 |
| Unknown* | 0 | 716.89514 | SI Trade Currency Conversion |
16:25:14 - 16-Oct-25 |
| Unknown* | 1 | 715.23821 | SI Trade Currency Conversion |
16:21:04 - 16-Oct-25 |
| Unknown* | 0 | 713.58129 | SI Trade Currency Conversion |
16:15:11 - 16-Oct-25 |
| Unknown* | 18 | 706.91307 | Currency Conversion Negotiated Trade |
16:00:14 - 16-Oct-25 |
| Unknown* | 1 | 704.19206 | SI Trade Currency Conversion |
15:25:48 - 16-Oct-25 |
| Unknown* | 179 | 703.46165 | Currency Conversion Negotiated Trade |
15:23:37 - 16-Oct-25 |
| Unknown* | 31 | 700.28708 | Currency Conversion Negotiated Trade |
15:20:53 - 16-Oct-25 |
| Unknown* | 125 | 691.44984 | Currency Conversion Negotiated Trade |
14:59:51 - 16-Oct-25 |
| Unknown* | 186 | 691.50 | SI Trade |
14:58:53 - 16-Oct-25 |
| Unknown* | 202 | 694.50 | SI Trade |
14:54:19 - 16-Oct-25 |
| Unknown* | 3 | 694.9417 | Currency Conversion Negotiated Trade |
14:40:22 - 16-Oct-25 |
| Unknown* | 0 | 699.2213 | SI Trade Currency Conversion |
14:39:27 - 16-Oct-25 |
| Unknown* | 0 | 698.11668 | SI Trade Currency Conversion |
14:38:40 - 16-Oct-25 |
| Unknown* | 0 | 699.7736 | SI Trade Currency Conversion |
14:31:04 - 16-Oct-25 |
| Unknown* | 30 | 697.00 | SI Trade |
14:19:53 - 16-Oct-25 |
| Unknown* | 108 | 697.50 | SI Trade |
14:09:36 - 16-Oct-25 |
| Unknown* | 35 | 698.00 | SI Trade |
14:06:08 - 16-Oct-25 |
| Unknown* | 42 | 698.50 | SI Trade |
14:04:28 - 16-Oct-25 |
| Unknown* | 42 | 698.00 | SI Trade |
13:54:28 - 16-Oct-25 |
| Unknown* | 37 | 699.00 | SI Trade |
13:21:08 - 16-Oct-25 |
| Unknown* | 48 | 699.00 | SI Trade |
13:20:29 - 16-Oct-25 |
| Unknown* | 72 | 699.00 | SI Trade |
12:24:28 - 16-Oct-25 |
| Unknown* | 27 | 698.00 | SI Trade |
11:47:08 - 16-Oct-25 |
| Unknown* | 126 | 699.00 | SI Trade |
11:25:10 - 16-Oct-25 |
| Unknown* | 132 | 699.00 | SI Trade |
10:59:48 - 16-Oct-25 |
| Unknown* | 128 | 698.00 | SI Trade |
10:51:40 - 16-Oct-25 |
| Unknown* | 193 | 699.00 | SI Trade |
10:00:50 - 16-Oct-25 |
| Unknown* | 0 | 697.56437 | SI Trade Currency Conversion |
09:55:29 - 16-Oct-25 |
| Unknown* | 5 | 697.00 | SI Trade |
09:20:31 - 16-Oct-25 |
| Unknown* | 5 | 697.00 | SI Trade |
09:20:31 - 16-Oct-25 |
| Unknown* | 5 | 697.00 | SI Trade |
09:20:12 - 16-Oct-25 |
| Unknown* | 5 | 697.00 | SI Trade |
09:19:53 - 16-Oct-25 |
| Unknown* | 5 | 697.00 | SI Trade |
09:19:53 - 16-Oct-25 |
| Unknown* | 84 | 697.50 | SI Trade |
08:54:31 - 16-Oct-25 |
| Unknown* | 0 | 697.56437 | SI Trade Currency Conversion |
08:34:59 - 16-Oct-25 |
| Unknown* | 0 | 697.56437 | SI Trade Currency Conversion |
08:34:59 - 16-Oct-25 |
| Unknown* | 0 | 685.96592 | SI Trade Currency Conversion |
07:00:23 - 16-Oct-25 |
| Unknown* | 0 | 687.62284 | SI Trade Currency Conversion |
07:00:23 - 16-Oct-25 |
| Unknown* | 0 | 690.93668 | SI Trade Currency Conversion |
20:34:13 - 15-Oct-25 |
| Unknown* | 0 | 684.79902 | SI Trade Currency Conversion |
17:58:34 - 15-Oct-25 |
| Unknown* | 0 | 680.37739 | SI Trade Currency Conversion |
17:50:38 - 15-Oct-25 |
| Unknown* | 0 | 684.24631 | SI Trade Currency Conversion |
17:41:01 - 15-Oct-25 |
| Unknown* | 37 | 689.11116 | Currency Conversion Negotiated Trade |
17:28:58 - 15-Oct-25 |
| Unknown* | 95 | 698.87011 | SI Trade Negotiated Trade |
17:07:53 - 15-Oct-25 |
| Unknown* | 42 | 691.0612 | Currency Conversion Negotiated Trade |
16:55:39 - 15-Oct-25 |
| Unknown* | 0 | 695.85308 | SI Trade Currency Conversion |
16:44:10 - 15-Oct-25 |
| Unknown* | 1 | 695.85308 | SI Trade Currency Conversion |
16:43:37 - 15-Oct-25 |
| Unknown* | 0 | 695.30037 | SI Trade Currency Conversion |
16:41:32 - 15-Oct-25 |
| Unknown* | 7 | 696.40578 | SI Trade Currency Conversion |
16:36:19 - 15-Oct-25 |
| Unknown* | 2 | 695.85308 | SI Trade Currency Conversion |
16:36:17 - 15-Oct-25 |
| Unknown* | 6 | 699.722 | SI Trade Currency Conversion |
16:33:36 - 15-Oct-25 |
| Unknown* | 9 | 700.2747 | SI Trade Currency Conversion |
16:33:14 - 15-Oct-25 |
| Unknown* | 4 | 700.8274 | SI Trade Currency Conversion |
16:33:04 - 15-Oct-25 |
| Unknown* | 181 | 699.57508 | Currency Conversion Negotiated Trade |
16:21:51 - 15-Oct-25 |
| Unknown* | 50 | 698.06753 | Currency Conversion Negotiated Trade |
16:17:25 - 15-Oct-25 |
| Unknown* | 85 | 693.00 | SI Trade |
15:52:31 - 15-Oct-25 |
| Unknown* | 31 | 702.92342 | Currency Conversion Negotiated Trade |
15:34:35 - 15-Oct-25 |
| Unknown* | 1,000 | 699.807 | Negotiated Trade |
15:07:09 - 15-Oct-25 |
| Unknown* | 5 | 705.81989 | Currency Conversion Negotiated Trade |
14:48:02 - 15-Oct-25 |
| Unknown* | 0 | 700.8274 | SI Trade Currency Conversion |
14:35:29 - 15-Oct-25 |
| Unknown* | 0 | 698.06389 | SI Trade Currency Conversion |
13:34:42 - 15-Oct-25 |
| Unknown* | 0 | 697.51119 | SI Trade Currency Conversion |
13:16:12 - 15-Oct-25 |
| Unknown* | 0 | 698.06389 | SI Trade Currency Conversion |
13:08:17 - 15-Oct-25 |
| Unknown* | 1 | 693.08956 | SI Trade Currency Conversion |
12:32:48 - 15-Oct-25 |
| Unknown* | 11 | 696.50 | SI Trade |
11:58:45 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:58:22 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:58:01 - 15-Oct-25 |
| Unknown* | 16 | 697.00 | SI Trade |
11:57:18 - 15-Oct-25 |
| Unknown* | 16 | 697.50 | SI Trade |
11:54:17 - 15-Oct-25 |
| Unknown* | 17 | 697.50 | SI Trade |
11:52:42 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:50:04 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:49:40 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:49:19 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:48:56 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:48:33 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:48:09 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:47:46 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:47:24 - 15-Oct-25 |
| Unknown* | 17 | 697.00 | SI Trade |
11:47:01 - 15-Oct-25 |
| Unknown* | 17 | 698.50 | SI Trade |
11:39:42 - 15-Oct-25 |
| Unknown* | 17 | 698.50 | SI Trade |
11:39:18 - 15-Oct-25 |
| Unknown* | 0 | 699.1693 | SI Trade Currency Conversion |
11:23:18 - 15-Oct-25 |
| Unknown* | 14 | 700.50 | SI Trade |
10:13:09 - 15-Oct-25 |
| Unknown* | 20 | 699.00 | SI Trade |
09:56:54 - 15-Oct-25 |
| Unknown* | 0 | 700.8274 | SI Trade Currency Conversion |
09:01:28 - 15-Oct-25 |
| Unknown* | 0 | 696.95848 | SI Trade Currency Conversion |
08:17:27 - 15-Oct-25 |
| Unknown* | 0 | 695.30037 | SI Trade Currency Conversion |
08:17:17 - 15-Oct-25 |
| Unknown* | 0 | 687.56253 | SI Trade Currency Conversion |
07:00:00 - 15-Oct-25 |
| Unknown* | 0 | 679.27199 | SI Trade Currency Conversion |
20:57:17 - 14-Oct-25 |
| Unknown* | 0 | 677.06117 | SI Trade Currency Conversion |
20:57:17 - 14-Oct-25 |
| Unknown* | 25 | 677.27321 | Currency Conversion Negotiated Trade |
20:51:41 - 14-Oct-25 |
| Unknown* | 0 | 672.63955 | SI Trade Currency Conversion |
20:43:37 - 14-Oct-25 |
| Unknown* | 0 | 674.85036 | SI Trade Currency Conversion |
20:24:04 - 14-Oct-25 |
| Unknown* | 0 | 675.95577 | SI Trade Currency Conversion |
20:04:37 - 14-Oct-25 |
| Unknown* | 0 | 679.82469 | SI Trade Currency Conversion |
19:27:09 - 14-Oct-25 |
| Unknown* | 18 | 683.738 | Currency Conversion Negotiated Trade |
17:45:19 - 14-Oct-25 |
| Unknown* | 0 | 680.78295 | SI Trade Currency Conversion |
17:29:23 - 14-Oct-25 |
| Unknown* | 149 | 664.05698 | SI Trade Negotiated Trade |
17:13:04 - 14-Oct-25 |
| Unknown* | 32 | 680.66265 | Currency Conversion Negotiated Trade |
16:53:28 - 14-Oct-25 |
| Unknown* | 0 | 678.0312 | SI Trade Currency Conversion |
16:15:19 - 14-Oct-25 |
| Unknown* | 60 | 681.74846 | Currency Conversion Negotiated Trade |
15:52:17 - 14-Oct-25 |
| Unknown* | 45 | 680.57357 | Currency Conversion Negotiated Trade |
15:42:31 - 14-Oct-25 |
| Unknown* | 25 | 679.28054 | Currency Conversion Negotiated Trade |
15:35:56 - 14-Oct-25 |
| Unknown* | 0 | 676.9305 | SI Trade Currency Conversion |
15:34:00 - 14-Oct-25 |
| Unknown* | 83 | 678.50409 | Currency Conversion Negotiated Trade |
15:16:24 - 14-Oct-25 |
| Unknown* | 13 | 685.50 | SI Trade |
15:08:25 - 14-Oct-25 |
| Unknown* | 0 | 678.58155 | SI Trade Currency Conversion |
15:05:13 - 14-Oct-25 |
| Unknown* | 18 | 675.71005 | Currency Conversion Negotiated Trade |
14:54:50 - 14-Oct-25 |
| Unknown* | 18 | 675.59458 | Currency Conversion Negotiated Trade |
14:53:52 - 14-Oct-25 |
| Unknown* | 655 | 676.80894 | Currency Conversion Negotiated Trade |
14:52:29 - 14-Oct-25 |
| Unknown* | 3 | 676.16737 | Currency Conversion Negotiated Trade |
14:41:40 - 14-Oct-25 |
| Unknown* | 148 | 669.59868 | Currency Conversion Negotiated Trade |
14:41:26 - 14-Oct-25 |
| Unknown* | 301 | 666.74386 | Currency Conversion Negotiated Trade |
14:38:49 - 14-Oct-25 |
| Unknown* | 80 | 661.06748 | Currency Conversion Negotiated Trade |
14:32:03 - 14-Oct-25 |
| Unknown* | 59 | 660.60432 | Currency Conversion Negotiated Trade |
14:31:35 - 14-Oct-25 |
| Unknown* | 0 | 657.66825 | SI Trade Currency Conversion |
14:31:01 - 14-Oct-25 |
| Unknown* | 0 | 657.1179 | SI Trade Currency Conversion |
14:30:47 - 14-Oct-25 |
| Unknown* | 114 | 658.00 | SI Trade |
14:28:31 - 14-Oct-25 |
| Unknown* | 114 | 658.00 | SI Trade |
14:28:31 - 14-Oct-25 |
| Unknown* | 0 | 658.2186 | SI Trade Currency Conversion |
13:34:22 - 14-Oct-25 |
| Unknown* | 460 | 666.00 | SI Trade |
12:57:05 - 14-Oct-25 |
| Unknown* | 7 | 662.6214 | SI Trade Currency Conversion |
11:54:07 - 14-Oct-25 |
| Unknown* | 500 | 664.50 | SI Trade |
11:46:19 - 14-Oct-25 |
| Unknown* | 25 | 660.50 | SI Trade |
10:42:10 - 14-Oct-25 |
| Unknown* | 0 | 653.8158 | SI Trade Currency Conversion |
08:25:53 - 14-Oct-25 |
| Unknown* | 0 | 654.36615 | SI Trade Currency Conversion |
07:00:01 - 14-Oct-25 |
| Unknown* | 0 | 656.0172 | SI Trade Currency Conversion |
07:00:01 - 14-Oct-25 |
| Unknown* | 0 | 652.16475 | SI Trade Currency Conversion |
19:22:38 - 13-Oct-25 |
| Unknown* | 718 | 652.75653 | SI Trade Negotiated Trade |
17:16:35 - 13-Oct-25 |
| Unknown* | 0 | 657.07113 | SI Trade Currency Conversion |
16:20:12 - 13-Oct-25 |
| Unknown* | 0 | 654.86434 | SI Trade Currency Conversion |
15:59:46 - 13-Oct-25 |
| Unknown* | 0 | 653.20925 | SI Trade Currency Conversion |
15:39:43 - 13-Oct-25 |
| Unknown* | 16 | 656.50 | SI Trade |
15:30:29 - 13-Oct-25 |
| Unknown* | 36 | 654.00 | SI Trade |
14:21:27 - 13-Oct-25 |
| Unknown* | 30 | 655.00 | SI Trade |
14:19:52 - 13-Oct-25 |
| Unknown* | 0 | 654.31264 | SI Trade Currency Conversion |
13:45:20 - 13-Oct-25 |
| Unknown* | 57 | 652.00 | SI Trade |
13:35:26 - 13-Oct-25 |