| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 743.76954 | SI Trade Negotiated Trade |
17:15:09 - 14-Nov-25 |
| Unknown* | 19 | 763.63635 | Currency Conversion Negotiated Trade |
16:26:41 - 14-Nov-25 |
| Unknown* | 0 | 762.44063 | SI Trade Currency Conversion |
16:02:12 - 14-Nov-25 |
| Unknown* | 10 | 756.02823 | Currency Conversion Negotiated Trade |
15:39:49 - 14-Nov-25 |
| Unknown* | 134 | 747.82658 | Currency Conversion Negotiated Trade |
15:14:10 - 14-Nov-25 |
| Unknown* | 0 | 750.9548 | SI Trade Currency Conversion |
15:04:28 - 14-Nov-25 |
| Unknown* | 66 | 744.33423 | Currency Conversion Negotiated Trade |
14:48:30 - 14-Nov-25 |
| Unknown* | 700 | 747.00 | SI Trade |
14:46:31 - 14-Nov-25 |
| Unknown* | 58 | 742.1133 | Currency Conversion Negotiated Trade |
14:41:50 - 14-Nov-25 |
| Unknown* | 14 | 738.7021 | Currency Conversion Negotiated Trade |
14:39:21 - 14-Nov-25 |
| Unknown* | 2,500 | 736.00 | SI Trade |
14:37:03 - 14-Nov-25 |
| Unknown* | 130 | 739.50 | SI Trade |
14:07:50 - 14-Nov-25 |
| Unknown* | 3,500 | 737.50 | SI Trade |
14:01:54 - 14-Nov-25 |
| Unknown* | 42 | 742.00 | SI Trade |
13:53:04 - 14-Nov-25 |
| Unknown* | 177 | 741.00 | SI Trade |
13:50:30 - 14-Nov-25 |
| Unknown* | 284 | 746.50 | SI Trade |
13:18:07 - 14-Nov-25 |
| Unknown* | 1 | 741.65674 | SI Trade Currency Conversion |
13:12:46 - 14-Nov-25 |
| Unknown* | 4 | 742.20369 | SI Trade Currency Conversion |
13:12:44 - 14-Nov-25 |
| Unknown* | 0 | 747.12619 | SI Trade Currency Conversion |
13:05:14 - 14-Nov-25 |
| Unknown* | 0 | 746.0323 | SI Trade Currency Conversion |
12:21:59 - 14-Nov-25 |
| Unknown* | 0 | 748.76702 | SI Trade Currency Conversion |
12:14:03 - 14-Nov-25 |
| Unknown* | 0 | 753.68952 | SI Trade Currency Conversion |
11:27:15 - 14-Nov-25 |
| Unknown* | 0 | 756.42424 | SI Trade Currency Conversion |
11:09:28 - 14-Nov-25 |
| Unknown* | 0 | 757.51813 | SI Trade Currency Conversion |
10:57:38 - 14-Nov-25 |
| Unknown* | 40 | 764.25 | SI Trade |
10:07:28 - 14-Nov-25 |
| Unknown* | 1 | 765.75 | SI Trade |
10:03:22 - 14-Nov-25 |
| Unknown* | 37 | 762.50 | SI Trade |
09:46:03 - 14-Nov-25 |
| Unknown* | 37 | 762.50 | SI Trade |
09:46:03 - 14-Nov-25 |
| Unknown* | 0 | 762.98758 | SI Trade Currency Conversion |
08:17:39 - 14-Nov-25 |
| Unknown* | 0 | 752.04869 | SI Trade Currency Conversion |
07:00:04 - 14-Nov-25 |
| Unknown* | 0 | 750.40785 | SI Trade Currency Conversion |
07:00:04 - 14-Nov-25 |
| Unknown* | 0 | 763.53452 | SI Trade Currency Conversion |
20:40:27 - 13-Nov-25 |
| Unknown* | 0 | 760.25286 | SI Trade Currency Conversion |
19:38:12 - 13-Nov-25 |
| Unknown* | 4 | 762.96839 | SI Trade Currency Conversion |
18:31:49 - 13-Nov-25 |
| Unknown* | 0 | 776.66129 | SI Trade Currency Conversion |
18:20:14 - 13-Nov-25 |
| Unknown* | 24,703 | 787.39515 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 0 | 779.94758 | SI Trade Currency Conversion |
18:03:41 - 13-Nov-25 |
| Unknown* | 311 | 796.04817 | SI Trade Negotiated Trade |
17:47:19 - 13-Nov-25 |
| Unknown* | 250 | 785.47793 | Currency Conversion Negotiated Trade |
16:26:28 - 13-Nov-25 |
| Unknown* | 0 | 783.23388 | SI Trade Currency Conversion |
16:03:30 - 13-Nov-25 |
| Unknown* | 0 | 782.68616 | SI Trade Currency Conversion |
16:02:05 - 13-Nov-25 |
| Unknown* | 0 | 782.68616 | SI Trade Currency Conversion |
15:54:33 - 13-Nov-25 |
| Unknown* | 31 | 784.00 | SI Trade |
15:39:48 - 13-Nov-25 |
| Unknown* | 0 | 781.59073 | SI Trade Currency Conversion |
15:07:58 - 13-Nov-25 |
| Unknown* | 2 | 777.209 | SI Trade Currency Conversion |
14:33:38 - 13-Nov-25 |
| Unknown* | 1 | 783.00 | SI Trade |
14:17:51 - 13-Nov-25 |
| Unknown* | 1 | 789.25876 | SI Trade Currency Conversion |
14:08:21 - 13-Nov-25 |
| Unknown* | 15 | 791.00 | SI Trade |
12:51:24 - 13-Nov-25 |
| Unknown* | 0 | 793.64048 | SI Trade Currency Conversion |
10:11:23 - 13-Nov-25 |
| Unknown* | 45 | 792.00 | SI Trade |
09:47:44 - 13-Nov-25 |
| Unknown* | 0 | 791.44962 | SI Trade Currency Conversion |
09:08:58 - 13-Nov-25 |
| Unknown* | 0 | 794.1882 | SI Trade Currency Conversion |
09:08:31 - 13-Nov-25 |
| Unknown* | 23 | 796.50 | SI Trade |
08:23:53 - 13-Nov-25 |
| Unknown* | 23 | 796.50 | SI Trade |
08:23:53 - 13-Nov-25 |
| Unknown* | 1 | 790.9019 | SI Trade Currency Conversion |
08:04:47 - 13-Nov-25 |
| Unknown* | 0 | 781.04302 | SI Trade Currency Conversion |
07:04:16 - 13-Nov-25 |
| Unknown* | 0 | 781.59073 | SI Trade Currency Conversion |
07:00:59 - 13-Nov-25 |
| Unknown* | 1 | 781.59073 | SI Trade Currency Conversion |
07:00:59 - 13-Nov-25 |
| Unknown* | 0 | 781.59073 | SI Trade Currency Conversion |
07:00:59 - 13-Nov-25 |
| Unknown* | 0 | 777.209 | SI Trade Currency Conversion |
20:48:48 - 12-Nov-25 |
| Unknown* | 0 | 778.85215 | SI Trade Currency Conversion |
19:17:23 - 12-Nov-25 |
| Unknown* | 0 | 776.05792 | SI Trade Currency Conversion |
18:42:26 - 12-Nov-25 |
| Unknown* | 0 | 775.50985 | SI Trade Currency Conversion |
17:38:38 - 12-Nov-25 |
| Unknown* | 0 | 773.3176 | SI Trade Currency Conversion |
17:34:47 - 12-Nov-25 |
| Unknown* | 0 | 774.96179 | SI Trade Currency Conversion |
17:33:19 - 12-Nov-25 |
| Unknown* | 486 | 767.7444 | Currency Conversion Negotiated Trade |
17:01:47 - 12-Nov-25 |
| Unknown* | 486 | 766.44789 | Currency Conversion Negotiated Trade |
16:46:10 - 12-Nov-25 |
| Unknown* | 6 | 767.50 | SI Trade |
16:01:11 - 12-Nov-25 |
| Unknown* | 0 | 770.02922 | SI Trade Currency Conversion |
15:56:05 - 12-Nov-25 |
| Unknown* | 500 | 767.00 | SI Trade |
15:34:44 - 12-Nov-25 |
| Unknown* | 0 | 768.38503 | SI Trade Currency Conversion |
15:32:53 - 12-Nov-25 |
| Unknown* | 0 | 749.75087 | SI Trade Currency Conversion |
14:53:58 - 12-Nov-25 |
| Unknown* | 157 | 742.67733 | Currency Conversion Negotiated Trade |
14:39:58 - 12-Nov-25 |
| Unknown* | 17 | 743.00 | SI Trade |
14:28:59 - 12-Nov-25 |
| Unknown* | 18 | 739.00 | SI Trade |
14:19:57 - 12-Nov-25 |
| Unknown* | 18 | 739.00 | SI Trade |
14:19:57 - 12-Nov-25 |
| Unknown* | 18 | 738.00 | SI Trade |
14:07:26 - 12-Nov-25 |
| Unknown* | 17 | 738.00 | SI Trade |
14:06:42 - 12-Nov-25 |
| Unknown* | 18 | 738.00 | SI Trade |
14:06:06 - 12-Nov-25 |
| Unknown* | 18 | 738.00 | SI Trade |
14:06:06 - 12-Nov-25 |
| Unknown* | 19 | 738.00 | SI Trade |
14:05:59 - 12-Nov-25 |
| Unknown* | 19 | 738.00 | SI Trade |
14:05:59 - 12-Nov-25 |
| Unknown* | 17 | 738.50 | SI Trade |
14:05:44 - 12-Nov-25 |
| Unknown* | 17 | 738.50 | SI Trade |
14:05:44 - 12-Nov-25 |
| Unknown* | 19 | 738.50 | SI Trade |
14:05:37 - 12-Nov-25 |
| Unknown* | 19 | 738.50 | SI Trade |
14:05:37 - 12-Nov-25 |
| Unknown* | 18 | 739.00 | SI Trade |
14:04:21 - 12-Nov-25 |
| Unknown* | 17 | 739.00 | SI Trade |
14:04:15 - 12-Nov-25 |
| Unknown* | 19 | 738.50 | SI Trade |
14:03:15 - 12-Nov-25 |
| Unknown* | 19 | 739.00 | SI Trade |
14:03:07 - 12-Nov-25 |
| Unknown* | 17 | 738.50 | SI Trade |
14:02:22 - 12-Nov-25 |
| Unknown* | 17 | 738.50 | SI Trade |
14:02:22 - 12-Nov-25 |
| Unknown* | 19 | 738.50 | SI Trade |
14:02:14 - 12-Nov-25 |
| Unknown* | 19 | 738.50 | SI Trade |
14:02:14 - 12-Nov-25 |
| Unknown* | 18 | 738.50 | SI Trade |
14:02:07 - 12-Nov-25 |
| Unknown* | 18 | 738.50 | SI Trade |
14:02:07 - 12-Nov-25 |
| Unknown* | 19 | 738.00 | SI Trade |
13:58:15 - 12-Nov-25 |
| Unknown* | 19 | 738.00 | SI Trade |
13:58:15 - 12-Nov-25 |
| Unknown* | 0 | 739.88573 | SI Trade Currency Conversion |
13:54:26 - 12-Nov-25 |
| Unknown* | 16 | 739.50 | SI Trade |
13:49:17 - 12-Nov-25 |
| Unknown* | 18 | 739.00 | SI Trade |
13:27:30 - 12-Nov-25 |
| Unknown* | 0 | 741.52992 | SI Trade Currency Conversion |
13:27:21 - 12-Nov-25 |
| Unknown* | 0 | 739.33766 | SI Trade Currency Conversion |
13:24:14 - 12-Nov-25 |
| Unknown* | 79 | 742.50 | SI Trade |
12:36:14 - 12-Nov-25 |
| Unknown* | 36 | 738.50 | SI Trade |
12:15:23 - 12-Nov-25 |
| Unknown* | 36 | 738.50 | SI Trade |
12:15:23 - 12-Nov-25 |
| Unknown* | 29 | 738.50 | SI Trade |
12:00:12 - 12-Nov-25 |
| Unknown* | 17 | 738.00 | SI Trade |
12:00:09 - 12-Nov-25 |
| Unknown* | 17 | 738.00 | SI Trade |
11:58:54 - 12-Nov-25 |
| Unknown* | 17 | 738.00 | SI Trade |
11:55:42 - 12-Nov-25 |
| Unknown* | 17 | 738.50 | SI Trade |
11:05:36 - 12-Nov-25 |
| Unknown* | 17 | 738.50 | SI Trade |
11:05:36 - 12-Nov-25 |
| Unknown* | 19 | 738.50 | SI Trade |
11:04:11 - 12-Nov-25 |
| Unknown* | 0 | 741.52992 | SI Trade Currency Conversion |
11:00:51 - 12-Nov-25 |
| Unknown* | 18 | 739.00 | SI Trade |
10:45:02 - 12-Nov-25 |
| Unknown* | 100 | 738.00 | SI Trade |
10:29:54 - 12-Nov-25 |
| Unknown* | 300 | 740.00 | SI Trade |
10:11:58 - 12-Nov-25 |
| Unknown* | 300 | 740.00 | SI Trade |
10:11:58 - 12-Nov-25 |
| Unknown* | 115 | 746.00 | SI Trade |
09:19:13 - 12-Nov-25 |
| Unknown* | 2 | 741.52992 | SI Trade Currency Conversion |
08:18:54 - 12-Nov-25 |
| Unknown* | 337 | 743.00 | SI Trade |
08:17:56 - 12-Nov-25 |
| Unknown* | 219 | 744.50 | SI Trade |
08:13:44 - 12-Nov-25 |
| Unknown* | 0 | 737.14541 | SI Trade Currency Conversion |
07:00:05 - 12-Nov-25 |
| Unknown* | 166 | 733.64843 | Currency Conversion Negotiated Trade |
19:09:43 - 11-Nov-25 |
| Unknown* | 251 | 730.88403 | Currency Conversion Negotiated Trade |
17:56:09 - 11-Nov-25 |
| Unknown* | 92 | 732.03053 | Currency Conversion Negotiated Trade |
17:16:12 - 11-Nov-25 |
| Unknown* | 136 | 739.49257 | SI Trade Negotiated Trade |
17:04:38 - 11-Nov-25 |
| Unknown* | 254 | 736.55557 | Currency Conversion Negotiated Trade |
16:56:28 - 11-Nov-25 |
| Unknown* | 169 | 737.98208 | Currency Conversion Negotiated Trade |
16:55:04 - 11-Nov-25 |
| Unknown* | 5 | 734.85678 | SI Trade Currency Conversion |
16:37:56 - 11-Nov-25 |
| Unknown* | 0 | 729.9064 | SI Trade Currency Conversion |
15:46:02 - 11-Nov-25 |
| Unknown* | 1 | 725.50 | SI Trade |
15:26:04 - 11-Nov-25 |
| Unknown* | 2 | 725.00 | OTC Trade |
15:22:56 - 11-Nov-25 |
| Unknown* | 80 | 725.50 | SI Trade |
15:02:59 - 11-Nov-25 |
| Unknown* | 3 | 731.55652 | SI Trade Currency Conversion |
14:54:31 - 11-Nov-25 |
| Unknown* | 181 | 733.64715 | Currency Conversion Negotiated Trade |
14:50:22 - 11-Nov-25 |
| Unknown* | 300 | 741.00 | SI Trade |
14:35:10 - 11-Nov-25 |
| Unknown* | 4 | 742.75 | SI Trade |
14:30:41 - 11-Nov-25 |
| Unknown* | 3 | 763.96894 | Currency Conversion OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 2 | 749.00 | SI Trade |
14:23:43 - 11-Nov-25 |
| Unknown* | 30 | 749.50 | SI Trade |
12:15:58 - 11-Nov-25 |
| Unknown* | 409 | 749.50 | SI Trade |
11:04:11 - 11-Nov-25 |
| Unknown* | 293 | 749.50 | SI Trade |
09:41:27 - 11-Nov-25 |
| Unknown* | 0 | 753.00818 | SI Trade Currency Conversion |
09:38:40 - 11-Nov-25 |
| Unknown* | 300 | 747.50 | SI Trade |
09:20:16 - 11-Nov-25 |
| Unknown* | 1 | 741.45729 | SI Trade Currency Conversion |
08:35:08 - 11-Nov-25 |
| Unknown* | 0 | 740.90725 | SI Trade Currency Conversion |
07:40:52 - 11-Nov-25 |
| Unknown* | 4 | 738.01141 | Currency Conversion Negotiated Trade |
19:49:10 - 10-Nov-25 |
| Unknown* | 0 | 734.7085 | SI Trade Currency Conversion |
18:20:58 - 10-Nov-25 |
| Unknown* | 51 | 732.0087 | Currency Conversion Negotiated Trade |
17:39:37 - 10-Nov-25 |
| Unknown* | 18 | 720.50722 | SI Trade Negotiated Trade |
17:10:36 - 10-Nov-25 |
| Unknown* | 0 | 726.99792 | SI Trade Currency Conversion |
16:36:07 - 10-Nov-25 |
| Unknown* | 13 | 721.35117 | Currency Conversion Negotiated Trade |
16:12:56 - 10-Nov-25 |
| Unknown* | 0 | 722.59187 | SI Trade Currency Conversion |
16:09:01 - 10-Nov-25 |
| Unknown* | 20 | 720.38885 | SI Trade Currency Conversion |
15:44:34 - 10-Nov-25 |
| Unknown* | 7 | 722.59187 | SI Trade Currency Conversion |
15:36:14 - 10-Nov-25 |
| Unknown* | 7 | 714.44055 | Currency Conversion Negotiated Trade |
15:06:22 - 10-Nov-25 |
| Unknown* | 127 | 714.50 | SI Trade |
14:57:42 - 10-Nov-25 |
| Unknown* | 0 | 716.53356 | SI Trade Currency Conversion |
14:38:21 - 10-Nov-25 |
| Unknown* | 100 | 701.42898 | Currency Conversion OTC Trade |
14:32:32 - 10-Nov-25 |
| Unknown* | 610 | 710.50 | SI Trade |
14:24:01 - 10-Nov-25 |
| Unknown* | 498 | 709.50 | SI Trade |
14:03:31 - 10-Nov-25 |
| Unknown* | 498 | 709.50 | SI Trade |
14:03:31 - 10-Nov-25 |
| Unknown* | 50 | 707.72146 | SI Trade Currency Conversion |
13:42:02 - 10-Nov-25 |
| Unknown* | 117 | 709.00 | SI Trade |
13:25:26 - 10-Nov-25 |
| Unknown* | 198 | 707.50 | SI Trade |
12:54:21 - 10-Nov-25 |
| Unknown* | 220 | 709.00 | SI Trade |
12:22:28 - 10-Nov-25 |
| Unknown* | 52 | 708.50 | SI Trade |
12:15:12 - 10-Nov-25 |
| Unknown* | 1,112 | 708.00 | SI Trade |
11:38:22 - 10-Nov-25 |
| Unknown* | 122 | 708.00 | SI Trade |
09:03:32 - 10-Nov-25 |
| Unknown* | 236 | 708.50 | SI Trade |
09:02:40 - 10-Nov-25 |
| Unknown* | 500 | 699.00 | SI Trade |
08:03:33 - 10-Nov-25 |
| Unknown* | 0 | 708.27222 | SI Trade Currency Conversion |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | 703.31541 | SI Trade Currency Conversion |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | 708.27222 | SI Trade Currency Conversion |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | 703.31541 | SI Trade Currency Conversion |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | 708.27222 | SI Trade Currency Conversion |
07:00:04 - 10-Nov-25 |
| Unknown* | 0 | 685.69122 | SI Trade Currency Conversion |
19:29:21 - 07-Nov-25 |
| Unknown* | 0 | 687.89424 | SI Trade Currency Conversion |
19:26:19 - 07-Nov-25 |
| Unknown* | 0 | 685.98695 | SI Trade Currency Conversion |
18:45:49 - 07-Nov-25 |
| Unknown* | 0 | 685.98695 | SI Trade Currency Conversion |
18:05:51 - 07-Nov-25 |
| Unknown* | 0 | 687.09249 | SI Trade Currency Conversion |
18:04:27 - 07-Nov-25 |
| Unknown* | 2 | 683.2231 | SI Trade Currency Conversion |
17:46:50 - 07-Nov-25 |
| Unknown* | 277 | 686.15083 | Currency Conversion Negotiated Trade |
17:05:33 - 07-Nov-25 |
| Unknown* | 4 | 682.00 | SI Trade |
16:24:51 - 07-Nov-25 |
| Unknown* | 4 | 682.00 | SI Trade |
16:24:51 - 07-Nov-25 |
| Unknown* | 18 | 677.74718 | Currency Conversion Negotiated Trade |
16:18:04 - 07-Nov-25 |
| Unknown* | 55 | 674.65045 | Currency Conversion Negotiated Trade |
16:04:12 - 07-Nov-25 |
| Unknown* | 10 | 678.50 | SI Trade |
15:24:30 - 07-Nov-25 |
| Unknown* | 10 | 678.50 | SI Trade |
15:24:30 - 07-Nov-25 |
| Unknown* | 6 | 679.09195 | Currency Conversion Negotiated Trade |
15:23:43 - 07-Nov-25 |
| Unknown* | 11 | 678.00 | SI Trade |
15:20:19 - 07-Nov-25 |
| Unknown* | 11 | 678.00 | SI Trade |
15:20:19 - 07-Nov-25 |
| Unknown* | 11 | 679.50 | SI Trade |
15:19:40 - 07-Nov-25 |
| Unknown* | 11 | 679.50 | SI Trade |
15:19:40 - 07-Nov-25 |
| Unknown* | 14 | 678.50 | SI Trade |
15:14:42 - 07-Nov-25 |
| Unknown* | 14 | 678.50 | SI Trade |
15:14:42 - 07-Nov-25 |
| Unknown* | 14 | 693.50 | SI Trade |
15:05:44 - 07-Nov-25 |
| Unknown* | 14 | 693.50 | SI Trade |
15:05:44 - 07-Nov-25 |
| Unknown* | 0 | 695.38403 | SI Trade Currency Conversion |
15:03:01 - 07-Nov-25 |