| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 715.25 | SI Trade |
16:21:04 - 10-Dec-25 |
| Unknown* | 27 | 713.50 | SI Trade |
16:12:50 - 10-Dec-25 |
| Unknown* | 26 | 714.00 | SI Trade |
16:09:40 - 10-Dec-25 |
| Unknown* | 26 | 713.50 | SI Trade |
16:07:23 - 10-Dec-25 |
| Unknown* | 24 | 706.50 | SI Trade |
15:33:38 - 10-Dec-25 |
| Unknown* | 3 | 708.50 | SI Trade |
15:16:56 - 10-Dec-25 |
| Unknown* | 24 | 708.50 | SI Trade |
15:16:56 - 10-Dec-25 |
| Unknown* | 136 | 715.25 | SI Trade |
15:02:38 - 10-Dec-25 |
| Unknown* | 31 | 713.25 | SI Trade |
14:58:46 - 10-Dec-25 |
| Unknown* | 0 | 715.20751 | SI Trade Currency Conversion |
14:51:01 - 10-Dec-25 |
| Unknown* | 0 | 718.47579 | SI Trade Currency Conversion |
14:49:07 - 10-Dec-25 |
| Unknown* | 0 | 718.47579 | SI Trade Currency Conversion |
14:48:48 - 10-Dec-25 |
| Unknown* | 12 | 715.50 | SI Trade |
14:48:28 - 10-Dec-25 |
| Unknown* | 0 | 716.84165 | SI Trade Currency Conversion |
14:35:05 - 10-Dec-25 |
| Unknown* | 137 | 724.98058 | Currency Conversion Negotiated Trade |
14:31:43 - 10-Dec-25 |
| Unknown* | 8 | 721.50 | SI Trade |
14:13:01 - 10-Dec-25 |
| Unknown* | 8 | 721.50 | SI Trade |
14:13:01 - 10-Dec-25 |
| Unknown* | 250 | 724.25 | SI Trade |
11:57:01 - 10-Dec-25 |
| Unknown* | 250 | 724.25 | SI Trade |
11:57:01 - 10-Dec-25 |
| Unknown* | 0 | 723.3782 | SI Trade Currency Conversion |
11:00:08 - 10-Dec-25 |
| Unknown* | 0 | 724.46762 | SI Trade Currency Conversion |
10:35:42 - 10-Dec-25 |
| Unknown* | 0 | 728.28061 | SI Trade Currency Conversion |
08:12:54 - 10-Dec-25 |
| Unknown* | 0 | 729.91475 | SI Trade Currency Conversion |
07:12:59 - 10-Dec-25 |
| Unknown* | 24 | 717.56186 | Currency Conversion Negotiated Trade |
19:10:09 - 09-Dec-25 |
| Unknown* | 24 | 717.9371 | Currency Conversion Negotiated Trade |
18:59:33 - 09-Dec-25 |
| Unknown* | 2 | 722.88348 | SI Trade Currency Conversion |
18:57:00 - 09-Dec-25 |
| Unknown* | 332 | 717.7314 | Currency Conversion Negotiated Trade |
18:49:05 - 09-Dec-25 |
| Unknown* | 1 | 722.88348 | SI Trade Currency Conversion |
18:30:42 - 09-Dec-25 |
| Unknown* | 1 | 727.80478 | SI Trade Currency Conversion |
17:46:08 - 09-Dec-25 |
| Unknown* | 2,502 | 719.50 | Negotiated Trade |
17:17:04 - 09-Dec-25 |
| Unknown* | 109 | 730.53394 | SI Trade Negotiated Trade |
17:13:12 - 09-Dec-25 |
| Unknown* | 0 | 730.53883 | SI Trade Currency Conversion |
16:51:19 - 09-Dec-25 |
| Unknown* | 0 | 727.80478 | SI Trade Currency Conversion |
16:38:39 - 09-Dec-25 |
| Unknown* | 1 | 713.5877 | SI Trade Currency Conversion |
15:44:49 - 09-Dec-25 |
| Unknown* | 3 | 713.04089 | SI Trade Currency Conversion |
15:44:43 - 09-Dec-25 |
| Unknown* | 38 | 711.44983 | Currency Conversion Negotiated Trade |
15:44:39 - 09-Dec-25 |
| Unknown* | 5 | 712.49408 | SI Trade Currency Conversion |
15:44:23 - 09-Dec-25 |
| Unknown* | 66 | 709.50 | SI Trade |
15:44:07 - 09-Dec-25 |
| Unknown* | 39 | 710.25 | SI Trade |
15:43:21 - 09-Dec-25 |
| Unknown* | 70 | 712.77653 | Currency Conversion Negotiated Trade |
15:42:55 - 09-Dec-25 |
| Unknown* | 170 | 711.25082 | Currency Conversion Negotiated Trade |
15:40:16 - 09-Dec-25 |
| Unknown* | 0 | 713.5877 | SI Trade Currency Conversion |
15:34:04 - 09-Dec-25 |
| Unknown* | 300 | 712.35099 | Currency Conversion Negotiated Trade |
15:30:52 - 09-Dec-25 |
| Unknown* | 100 | 719.01203 | Currency Conversion Negotiated Trade |
15:26:27 - 09-Dec-25 |
| Unknown* | 18 | 711.63644 | Currency Conversion Negotiated Trade |
14:57:59 - 09-Dec-25 |
| Unknown* | 1 | 709.76003 | SI Trade Currency Conversion |
14:48:43 - 09-Dec-25 |
| Unknown* | 5 | 710.85365 | SI Trade Currency Conversion |
14:36:33 - 09-Dec-25 |
| Unknown* | 3 | 710.85365 | SI Trade Currency Conversion |
14:36:32 - 09-Dec-25 |
| Unknown* | 1 | 725.61753 | SI Trade Currency Conversion |
14:32:41 - 09-Dec-25 |
| Unknown* | 0 | 733.81969 | SI Trade Currency Conversion |
12:58:01 - 09-Dec-25 |
| Unknown* | 27 | 731.00 | SI Trade |
12:56:31 - 09-Dec-25 |
| Unknown* | 27 | 731.00 | SI Trade |
12:56:31 - 09-Dec-25 |
| Unknown* | 15 | 730.50 | SI Trade |
12:07:38 - 09-Dec-25 |
| Unknown* | 26 | 731.00 | SI Trade |
10:51:56 - 09-Dec-25 |
| Unknown* | 26 | 731.00 | SI Trade |
10:51:56 - 09-Dec-25 |
| Unknown* | 0 | 738.74099 | SI Trade Currency Conversion |
09:25:21 - 09-Dec-25 |
| Unknown* | 9 | 730.50 | SI Trade |
08:55:56 - 09-Dec-25 |
| Unknown* | 14 | 731.00 | SI Trade |
08:40:21 - 09-Dec-25 |
| Unknown* | 5 | 748.46768 | SI Trade Currency Conversion |
19:08:53 - 08-Dec-25 |
| Unknown* | 124 | 745.69061 | Currency Conversion Negotiated Trade |
19:06:20 - 08-Dec-25 |
| Unknown* | 1 | 744.09068 | SI Trade Currency Conversion |
18:29:34 - 08-Dec-25 |
| Unknown* | 1 | 744.63781 | SI Trade Currency Conversion |
18:29:22 - 08-Dec-25 |
| Unknown* | 0 | 736.97805 | SI Trade Currency Conversion |
17:54:02 - 08-Dec-25 |
| Unknown* | 40 | 735.21539 | Currency Conversion OTC Trade |
17:29:58 - 08-Dec-25 |
| Unknown* | 100 | 735.15717 | Currency Conversion OTC Trade |
17:29:58 - 08-Dec-25 |
| Unknown* | 100 | 734.71679 | Currency Conversion OTC Trade |
17:29:58 - 08-Dec-25 |
| Unknown* | 58 | 736.78569 | SI Trade Negotiated Trade |
17:14:56 - 08-Dec-25 |
| Unknown* | 20 | 739.62856 | Currency Conversion OTC Trade |
16:52:19 - 08-Dec-25 |
| Unknown* | 100 | 739.62856 | Currency Conversion OTC Trade |
16:52:19 - 08-Dec-25 |
| Unknown* | 0 | 745.18493 | SI Trade Currency Conversion |
16:41:18 - 08-Dec-25 |
| Unknown* | 0 | 738.0723 | SI Trade Currency Conversion |
16:10:53 - 08-Dec-25 |
| Unknown* | 0 | 729.31829 | SI Trade Currency Conversion |
15:16:09 - 08-Dec-25 |
| Unknown* | 15 | 736.26279 | Currency Conversion Negotiated Trade |
14:36:06 - 08-Dec-25 |
| Unknown* | 31 | 738.75331 | Currency Conversion Negotiated Trade |
14:33:21 - 08-Dec-25 |
| Unknown* | 0 | 743.54355 | SI Trade Currency Conversion |
14:31:20 - 08-Dec-25 |
| Unknown* | 36 | 738.50 | SI Trade |
14:25:11 - 08-Dec-25 |
| Unknown* | 0 | 738.61942 | SI Trade Currency Conversion |
12:04:40 - 08-Dec-25 |
| Unknown* | 0 | 738.61942 | SI Trade Currency Conversion |
12:04:40 - 08-Dec-25 |
| Unknown* | 7 | 737.75 | SI Trade |
09:13:53 - 08-Dec-25 |
| Unknown* | 0 | 738.61942 | SI Trade Currency Conversion |
07:08:27 - 08-Dec-25 |
| Unknown* | 0 | 738.61942 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 7 | 738.61942 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 0 | 738.61942 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 0 | 738.61942 | SI Trade Currency Conversion |
07:00:09 - 08-Dec-25 |
| Unknown* | 0 | 733.14817 | SI Trade Currency Conversion |
20:43:15 - 05-Dec-25 |
| Unknown* | 0 | 734.06761 | SI Trade Currency Conversion |
19:08:26 - 05-Dec-25 |
| Unknown* | 0 | 736.81076 | SI Trade Currency Conversion |
18:52:19 - 05-Dec-25 |
| Unknown* | 2 | 732.02375 | Currency Conversion Negotiated Trade |
18:51:33 - 05-Dec-25 |
| Unknown* | 162 | 747.1142 | SI Trade Negotiated Trade |
17:07:59 - 05-Dec-25 |
| Unknown* | 4 | 739.9925 | SI Trade Negotiated Trade |
17:07:39 - 05-Dec-25 |
| Unknown* | 64 | 745.76531 | SI Trade Negotiated Trade |
17:04:46 - 05-Dec-25 |
| Unknown* | 42 | 733.00 | SI Trade |
16:10:38 - 05-Dec-25 |
| Unknown* | 42 | 733.00 | SI Trade |
16:10:38 - 05-Dec-25 |
| Unknown* | 400 | 742.50 | SI Trade |
14:51:11 - 05-Dec-25 |
| Unknown* | 184 | 739.50 | SI Trade |
14:35:44 - 05-Dec-25 |
| Unknown* | 164 | 750.50 | SI Trade |
14:23:33 - 05-Dec-25 |
| Unknown* | 0 | 746.13748 | SI Trade Currency Conversion |
13:20:23 - 05-Dec-25 |
| Unknown* | 0 | 748.88063 | SI Trade Currency Conversion |
12:50:10 - 05-Dec-25 |
| Unknown* | 129 | 748.50 | SI Trade |
11:03:50 - 05-Dec-25 |
| Unknown* | 66 | 748.50 | SI Trade |
10:36:40 - 05-Dec-25 |
| Unknown* | 0 | 747.23474 | SI Trade Currency Conversion |
10:18:12 - 05-Dec-25 |
| Unknown* | 3 | 749.42926 | SI Trade Currency Conversion |
10:14:19 - 05-Dec-25 |
| Unknown* | 0 | 748.88063 | SI Trade Currency Conversion |
09:34:23 - 05-Dec-25 |
| Unknown* | 0 | 748.88063 | SI Trade Currency Conversion |
09:28:11 - 05-Dec-25 |
| Unknown* | 8 | 745.50 | SI Trade |
09:02:52 - 05-Dec-25 |
| Unknown* | 0 | 751.07515 | SI Trade Currency Conversion |
08:22:56 - 05-Dec-25 |
| Unknown* | 1 | 749.42926 | SI Trade Currency Conversion |
08:22:56 - 05-Dec-25 |
| Unknown* | 0 | 751.07515 | SI Trade Currency Conversion |
20:58:57 - 04-Dec-25 |
| Unknown* | 0 | 753.81831 | SI Trade Currency Conversion |
20:22:31 - 04-Dec-25 |
| Unknown* | 0 | 749.42926 | SI Trade Currency Conversion |
20:18:28 - 04-Dec-25 |
| Unknown* | 6 | 752.15989 | Currency Conversion Negotiated Trade |
19:37:18 - 04-Dec-25 |
| Unknown* | 0 | 751.64533 | SI Trade Currency Conversion |
18:58:01 - 04-Dec-25 |
| Unknown* | 43 | 739.99256 | SI Trade Negotiated Trade |
17:10:54 - 04-Dec-25 |
| Unknown* | 15 | 745.50 | SI Trade |
16:12:23 - 04-Dec-25 |
| Unknown* | 15 | 745.50 | SI Trade |
16:12:23 - 04-Dec-25 |
| Unknown* | 1 | 748.91008 | SI Trade Currency Conversion |
15:17:37 - 04-Dec-25 |
| Unknown* | 0 | 750.00418 | SI Trade Currency Conversion |
15:17:34 - 04-Dec-25 |
| Unknown* | 0 | 742.34549 | SI Trade Currency Conversion |
14:49:01 - 04-Dec-25 |
| Unknown* | 0 | 745.62779 | SI Trade Currency Conversion |
14:48:53 - 04-Dec-25 |
| Unknown* | 942 | 744.50 | SI Trade |
14:45:55 - 04-Dec-25 |
| Unknown* | 0 | 745.08074 | SI Trade Currency Conversion |
14:44:46 - 04-Dec-25 |
| Unknown* | 270 | 740.50 | SI Trade |
14:42:46 - 04-Dec-25 |
| Unknown* | 0 | 741.79844 | SI Trade Currency Conversion |
14:37:09 - 04-Dec-25 |
| Unknown* | 14 | 744.00 | SI Trade |
14:36:02 - 04-Dec-25 |
| Unknown* | 14 | 744.00 | SI Trade |
14:36:02 - 04-Dec-25 |
| Unknown* | 12 | 744.50 | SI Trade |
14:35:36 - 04-Dec-25 |
| Unknown* | 12 | 744.50 | SI Trade |
14:35:36 - 04-Dec-25 |
| Unknown* | 315 | 735.77252 | Currency Conversion Negotiated Trade |
14:30:43 - 04-Dec-25 |
| Unknown* | 88 | 736.00 | SI Trade |
14:30:15 - 04-Dec-25 |
| Unknown* | 88 | 736.00 | SI Trade |
14:30:15 - 04-Dec-25 |
| Unknown* | 100 | 740.21015 | Currency Conversion Negotiated Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 119 | 733.00 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 119 | 733.00 | SI Trade |
14:18:35 - 04-Dec-25 |
| Unknown* | 0 | 745.08074 | SI Trade Currency Conversion |
13:30:15 - 04-Dec-25 |
| Unknown* | 200 | 733.00 | SI Trade |
12:41:29 - 04-Dec-25 |
| Unknown* | 242 | 733.50 | SI Trade |
12:41:00 - 04-Dec-25 |
| Unknown* | 13 | 732.00 | SI Trade |
12:30:37 - 04-Dec-25 |
| Unknown* | 13 | 732.00 | SI Trade |
12:30:37 - 04-Dec-25 |
| Unknown* | 33 | 736.00 | SI Trade |
10:27:13 - 04-Dec-25 |
| Unknown* | 7 | 736.50 | SI Trade |
09:57:40 - 04-Dec-25 |
| Unknown* | 7 | 732.00 | SI Trade |
09:21:25 - 04-Dec-25 |
| Unknown* | 0 | 743.98664 | SI Trade Currency Conversion |
08:53:09 - 04-Dec-25 |
| Unknown* | 0 | 743.98664 | SI Trade Currency Conversion |
08:53:09 - 04-Dec-25 |
| Unknown* | 18 | 731.00 | SI Trade |
08:48:30 - 04-Dec-25 |
| Unknown* | 0 | 744.53369 | SI Trade Currency Conversion |
08:12:23 - 04-Dec-25 |
| Unknown* | 0 | 741.79844 | SI Trade Currency Conversion |
19:39:51 - 03-Dec-25 |
| Unknown* | 0 | 743.41617 | SI Trade Currency Conversion |
18:43:28 - 03-Dec-25 |
| Unknown* | 83 | 744.95167 | Currency Conversion Negotiated Trade |
17:46:23 - 03-Dec-25 |
| Unknown* | 93 | 752.49247 | SI Trade Negotiated Trade |
17:07:08 - 03-Dec-25 |
| Unknown* | 0 | 744.51184 | SI Trade Currency Conversion |
16:28:15 - 03-Dec-25 |
| Unknown* | 0 | 753.82509 | SI Trade Currency Conversion |
16:03:02 - 03-Dec-25 |
| Unknown* | 10 | 753.50 | SI Trade |
15:18:12 - 03-Dec-25 |
| Unknown* | 134 | 753.75 | SI Trade |
15:00:24 - 03-Dec-25 |
| Unknown* | 11 | 753.00 | SI Trade |
14:45:18 - 03-Dec-25 |
| Unknown* | 8 | 760.00 | SI Trade |
14:37:02 - 03-Dec-25 |
| Unknown* | 8 | 760.00 | SI Trade |
14:37:02 - 03-Dec-25 |
| Unknown* | 157 | 759.50 | SI Trade |
14:36:47 - 03-Dec-25 |
| Unknown* | 14 | 759.50 | SI Trade |
14:36:32 - 03-Dec-25 |
| Unknown* | 14 | 759.50 | SI Trade |
14:36:32 - 03-Dec-25 |
| Unknown* | 6 | 763.04761 | Currency Conversion Negotiated Trade |
14:31:44 - 03-Dec-25 |
| Unknown* | 57 | 760.00 | SI Trade |
14:30:22 - 03-Dec-25 |
| Unknown* | 148 | 762.50 | SI Trade |
14:30:14 - 03-Dec-25 |
| Unknown* | 57 | 757.50 | SI Trade |
14:29:27 - 03-Dec-25 |
| Unknown* | 227 | 755.50 | SI Trade |
14:26:05 - 03-Dec-25 |
| Unknown* | 127 | 754.00 | SI Trade |
14:24:59 - 03-Dec-25 |
| Unknown* | 14 | 753.00 | SI Trade |
14:16:28 - 03-Dec-25 |
| Unknown* | 14 | 753.00 | SI Trade |
14:16:28 - 03-Dec-25 |
| Unknown* | 131 | 756.50 | SI Trade |
14:02:52 - 03-Dec-25 |
| Unknown* | 10 | 756.00 | SI Trade |
13:36:20 - 03-Dec-25 |
| Unknown* | 10 | 756.00 | SI Trade |
13:36:20 - 03-Dec-25 |
| Unknown* | 115 | 752.00 | SI Trade |
13:13:30 - 03-Dec-25 |
| Unknown* | 119 | 753.25 | SI Trade |
12:48:13 - 03-Dec-25 |
| Unknown* | 12 | 751.50 | SI Trade |
12:16:07 - 03-Dec-25 |
| Unknown* | 12 | 751.50 | SI Trade |
12:16:07 - 03-Dec-25 |
| Unknown* | 0 | 752.18157 | SI Trade Currency Conversion |
11:06:16 - 03-Dec-25 |
| Unknown* | 10 | 748.00 | SI Trade |
11:00:06 - 03-Dec-25 |
| Unknown* | 15 | 749.00 | SI Trade |
10:27:31 - 03-Dec-25 |
| Unknown* | 0 | 751.63374 | SI Trade Currency Conversion |
10:20:11 - 03-Dec-25 |
| Unknown* | 112 | 752.00 | SI Trade |
10:14:05 - 03-Dec-25 |
| Unknown* | 8 | 752.50 | SI Trade |
09:35:50 - 03-Dec-25 |
| Unknown* | 0 | 763.13833 | SI Trade Currency Conversion |
08:39:47 - 03-Dec-25 |
| Unknown* | 0 | 763.68617 | SI Trade Currency Conversion |
08:25:03 - 03-Dec-25 |
| Unknown* | 15 | 759.00 | SI Trade |
08:11:34 - 03-Dec-25 |
| Unknown* | 1 | 760.39914 | SI Trade Currency Conversion |
07:44:46 - 03-Dec-25 |
| Unknown* | 0 | 756.01644 | SI Trade Currency Conversion |
07:44:36 - 03-Dec-25 |
| Unknown* | 16 | 755.84945 | Currency Conversion Negotiated Trade |
20:58:46 - 02-Dec-25 |
| Unknown* | 0 | 740.62957 | SI Trade Currency Conversion |
19:00:35 - 02-Dec-25 |
| Unknown* | 102 | 767.36 | SI Trade Negotiated Trade |
17:11:27 - 02-Dec-25 |
| Unknown* | 425 | 739.50 | SI Trade Negotiated Trade |
16:48:44 - 02-Dec-25 |
| Unknown* | 0 | 740.62957 | SI Trade Currency Conversion |
16:45:38 - 02-Dec-25 |
| Unknown* | 0 | 736.24066 | SI Trade Currency Conversion |
16:18:06 - 02-Dec-25 |
| Unknown* | 1 | 735.14343 | SI Trade Currency Conversion |
16:09:08 - 02-Dec-25 |
| Unknown* | 5 | 737.00 | SI Trade |
15:49:51 - 02-Dec-25 |
| Unknown* | 13 | 737.50 | SI Trade |
15:38:14 - 02-Dec-25 |
| Unknown* | 0 | 746.11572 | SI Trade Currency Conversion |
15:17:55 - 02-Dec-25 |
| Unknown* | 0 | 742.27542 | SI Trade Currency Conversion |
15:17:29 - 02-Dec-25 |
| Unknown* | 9 | 747.50 | SI Trade |
15:14:33 - 02-Dec-25 |
| Unknown* | 17 | 747.50 | SI Trade |
15:14:31 - 02-Dec-25 |
| Unknown* | 9 | 749.50 | SI Trade |
15:11:37 - 02-Dec-25 |
| Unknown* | 18 | 749.50 | SI Trade |
15:11:34 - 02-Dec-25 |