| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 771.67236 | 771.67236 | 771.67236 | 771.67236 | 5,228 |
| 6th Mar 2026 (Fri) | 773.37824 | 773.37824 | 773.37824 | 773.37824 | 1,337 |
| 5th Mar 2026 (Thu) | 751.04253 | 751.04253 | 751.04253 | 751.04253 | 1,822 |
| 4th Mar 2026 (Wed) | 798.67286 | 798.67286 | 798.67286 | 798.67286 | 2,196 |
| 3rd Mar 2026 (Tue) | 794.50316 | 794.50316 | 794.50316 | 794.50316 | 6,048 |
| 2nd Mar 2026 (Mon) | 819.0724 | 819.0724 | 819.0724 | 819.0724 | 4,216 |
| 27th Feb 2026 (Fri) | 838.99648 | 838.99648 | 838.99648 | 838.99648 | 3,026 |
| 26th Feb 2026 (Thu) | 807.21862 | 807.21862 | 807.21862 | 807.21862 | 2,293 |
| 25th Feb 2026 (Wed) | 833.94251 | 833.94251 | 833.94251 | 833.94251 | 3,578 |
| 24th Feb 2026 (Tue) | 781.82866 | 781.82866 | 781.82866 | 781.82866 | 1,443 |
| 23rd Feb 2026 (Mon) | 753.09938 | 753.09938 | 753.09938 | 753.09938 | 2,107 |
| 20th Feb 2026 (Fri) | 706.55182 | 706.55182 | 706.55182 | 706.55182 | 3,799 |
| 19th Feb 2026 (Thu) | 717.32397 | 717.32397 | 717.32397 | 717.32397 | 2,360 |
| 18th Feb 2026 (Wed) | 703.67195 | 703.67195 | 703.67195 | 703.67195 | 5,643 |
| 17th Feb 2026 (Tue) | 692.28187 | 692.28187 | 692.28187 | 692.28187 | 845 |
| 16th Feb 2026 (Mon) | 704.51045 | 704.51045 | 704.51045 | 704.51045 | 2,102 |
| 13th Feb 2026 (Fri) | 715.20232 | 715.20232 | 715.20232 | 715.20232 | 293 |
| 12th Feb 2026 (Thu) | 681.44473 | 681.44473 | 681.44473 | 681.44473 | 6,815 |
| 11th Feb 2026 (Wed) | 725.86752 | 725.86752 | 725.86752 | 725.86752 | 1,794 |
| 10th Feb 2026 (Tue) | 708.13049 | 708.13049 | 708.13049 | 708.13049 | 4,781 |
| 9th Feb 2026 (Mon) | 696.38705 | 696.38705 | 696.38705 | 696.38705 | 1,870 |
| 6th Feb 2026 (Fri) | 684.61339 | 684.61339 | 684.61339 | 684.61339 | 987 |
| 5th Feb 2026 (Thu) | 668.02882 | 668.02882 | 668.02882 | 668.02882 | 1,547 |
| 4th Feb 2026 (Wed) | 666.25385 | 666.25385 | 666.25385 | 666.25385 | 2,212 |
| 3rd Feb 2026 (Tue) | 691.0139 | 691.0139 | 691.0139 | 691.0139 | 2,953 |
| 2nd Feb 2026 (Mon) | 681.78626 | 681.78626 | 681.78626 | 681.78626 | 5,456 |
| 30th Jan 2026 (Fri) | 675.2384 | 675.2384 | 675.2384 | 675.2384 | 6,163 |
| 29th Jan 2026 (Thu) | 789.75842 | 789.75842 | 789.75842 | 789.75842 | 6,789 |
| 28th Jan 2026 (Wed) | 794.10974 | 794.10974 | 794.10974 | 794.10974 | 5,630 |
| 27th Jan 2026 (Tue) | 781.05687 | 781.05687 | 781.05687 | 781.05687 | 3,552 |
| 26th Jan 2026 (Mon) | 805.17072 | 805.17072 | 805.17072 | 805.17072 | 4,905 |
| 23rd Jan 2026 (Fri) | 778.8158 | 778.8158 | 778.8158 | 778.8158 | 2,525 |
| 22nd Jan 2026 (Thu) | 774.51716 | 774.51716 | 774.51716 | 774.51716 | 5,220 |
| 21st Jan 2026 (Wed) | 772.67618 | 772.67618 | 772.67618 | 772.67618 | 12,979 |
| 20th Jan 2026 (Tue) | 801.92556 | 801.92556 | 801.92556 | 801.92556 | 9,222 |
| 19th Jan 2026 (Mon) | 794.84266 | 794.84266 | 794.84266 | 794.84266 | 1,864 |
| 16th Jan 2026 (Fri) | 773.36183 | 773.36183 | 773.36183 | 773.36183 | 30,623 |
| 15th Jan 2026 (Thu) | 794.84867 | 794.84867 | 794.84867 | 794.84867 | 4,827 |
| 14th Jan 2026 (Wed) | 797.53546 | 797.53546 | 797.53546 | 797.53546 | 1,439 |
| 13th Jan 2026 (Tue) | 806.20356 | 806.20356 | 806.20356 | 806.20356 | 1,529 |
| 12th Jan 2026 (Mon) | 787.90395 | 787.90395 | 787.90395 | 787.90395 | 2,906 |