| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 762.42721 | 762.42721 | 762.42721 | 762.42721 | 0 |
| 2nd Apr 2026 (Thu) | 762.42721 | 762.42721 | 762.42721 | 762.42721 | 2,277 |
| 1st Apr 2026 (Wed) | 729.85191 | 729.85191 | 729.85191 | 729.85191 | 3,001 |
| 31st Mar 2026 (Tue) | 701.35683 | 701.35683 | 701.35683 | 701.35683 | 3,380 |
| 30th Mar 2026 (Mon) | 679.79808 | 679.79808 | 679.79808 | 679.79808 | 4,911 |
| 27th Mar 2026 (Fri) | 661.10211 | 661.10211 | 661.10211 | 661.10211 | 1,991 |
| 26th Mar 2026 (Thu) | 654.31602 | 654.31602 | 654.31602 | 654.31602 | 2,907 |
| 25th Mar 2026 (Wed) | 677.13943 | 677.13943 | 677.13943 | 677.13943 | 3,179 |
| 24th Mar 2026 (Tue) | 657.59848 | 657.59848 | 657.59848 | 657.59848 | 1,895 |
| 23rd Mar 2026 (Mon) | 651.05652 | 651.05652 | 651.05652 | 651.05652 | 13,938 |
| 20th Mar 2026 (Fri) | 642.27904 | 642.27904 | 642.27904 | 642.27904 | 4,879 |
| 19th Mar 2026 (Thu) | 668.10269 | 668.10269 | 668.10269 | 668.10269 | 6,687 |
| 18th Mar 2026 (Wed) | 715.7718 | 715.7718 | 715.7718 | 715.7718 | 9,569 |
| 17th Mar 2026 (Tue) | 750.7681 | 750.7681 | 750.7681 | 750.7681 | 1,401 |
| 16th Mar 2026 (Mon) | 744.50727 | 744.50727 | 744.50727 | 744.50727 | 4,219 |
| 13th Mar 2026 (Fri) | 719.2189 | 719.2189 | 719.2189 | 719.2189 | 5,594 |
| 12th Mar 2026 (Thu) | 767.42089 | 767.42089 | 767.42089 | 767.42089 | 1,668 |
| 11th Mar 2026 (Wed) | 783.02993 | 783.02993 | 783.02993 | 783.02993 | 2,374 |
| 10th Mar 2026 (Tue) | 776.62811 | 776.62811 | 776.62811 | 776.62811 | 7,254 |
| 9th Mar 2026 (Mon) | 771.67236 | 771.67236 | 771.67236 | 771.67236 | 5,228 |
| 6th Mar 2026 (Fri) | 773.37824 | 773.37824 | 773.37824 | 773.37824 | 1,337 |
| 5th Mar 2026 (Thu) | 751.04253 | 751.04253 | 751.04253 | 751.04253 | 1,822 |
| 4th Mar 2026 (Wed) | 798.67286 | 798.67286 | 798.67286 | 798.67286 | 2,196 |
| 3rd Mar 2026 (Tue) | 794.50316 | 794.50316 | 794.50316 | 794.50316 | 6,048 |
| 2nd Mar 2026 (Mon) | 819.0724 | 819.0724 | 819.0724 | 819.0724 | 4,216 |
| 27th Feb 2026 (Fri) | 838.99648 | 838.99648 | 838.99648 | 838.99648 | 3,026 |
| 26th Feb 2026 (Thu) | 807.21862 | 807.21862 | 807.21862 | 807.21862 | 2,293 |
| 25th Feb 2026 (Wed) | 833.94251 | 833.94251 | 833.94251 | 833.94251 | 3,578 |
| 24th Feb 2026 (Tue) | 781.82866 | 781.82866 | 781.82866 | 781.82866 | 1,443 |
| 23rd Feb 2026 (Mon) | 753.09938 | 753.09938 | 753.09938 | 753.09938 | 2,107 |
| 20th Feb 2026 (Fri) | 706.55182 | 706.55182 | 706.55182 | 706.55182 | 3,799 |
| 19th Feb 2026 (Thu) | 717.32397 | 717.32397 | 717.32397 | 717.32397 | 2,360 |
| 18th Feb 2026 (Wed) | 703.67195 | 703.67195 | 703.67195 | 703.67195 | 5,643 |
| 17th Feb 2026 (Tue) | 692.28187 | 692.28187 | 692.28187 | 692.28187 | 845 |
| 16th Feb 2026 (Mon) | 704.51045 | 704.51045 | 704.51045 | 704.51045 | 2,102 |
| 13th Feb 2026 (Fri) | 715.20232 | 715.20232 | 715.20232 | 715.20232 | 293 |
| 12th Feb 2026 (Thu) | 681.44473 | 681.44473 | 681.44473 | 681.44473 | 6,815 |
| 11th Feb 2026 (Wed) | 725.86752 | 725.86752 | 725.86752 | 725.86752 | 1,794 |
| 10th Feb 2026 (Tue) | 708.13049 | 708.13049 | 708.13049 | 708.13049 | 4,781 |
| 9th Feb 2026 (Mon) | 696.38705 | 696.38705 | 696.38705 | 696.38705 | 1,870 |
| 6th Feb 2026 (Fri) | 684.61339 | 684.61339 | 684.61339 | 684.61339 | 987 |