| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 766.85651 | 766.85651 | 766.85651 | 766.85651 | 1,196 |
| 8th Jan 2026 (Thu) | 759.28818 | 759.28818 | 759.28818 | 759.28818 | 2,698 |
| 7th Jan 2026 (Wed) | 755.92521 | 755.92521 | 755.92521 | 755.92521 | 3,407 |
| 6th Jan 2026 (Tue) | 753.98132 | 753.98132 | 753.98132 | 753.98132 | 121 |
| 5th Jan 2026 (Mon) | 767.11311 | 767.11311 | 767.11311 | 767.11311 | 494 |
| 2nd Jan 2026 (Fri) | 781.41588 | 781.41588 | 781.41588 | 781.41588 | 1,225 |
| 1st Jan 2026 (Thu) | 786.55651 | 786.55651 | 786.55651 | 786.55651 | 0 |
| 31st Dec 2025 (Wed) | 786.55651 | 786.55651 | 786.55651 | 786.55651 | 0 |
| 30th Dec 2025 (Tue) | 790.31403 | 790.31403 | 790.31403 | 790.31403 | 143 |
| 29th Dec 2025 (Mon) | 769.48361 | 769.48361 | 769.48361 | 769.48361 | 633 |
| 26th Dec 2025 (Fri) | 802.64473 | 802.64473 | 802.64473 | 802.64473 | 0 |
| 25th Dec 2025 (Thu) | 802.64473 | 802.64473 | 802.64473 | 802.64473 | 0 |
| 24th Dec 2025 (Wed) | 802.64473 | 802.64473 | 802.64473 | 802.64473 | 0 |
| 23rd Dec 2025 (Tue) | 805.08659 | 805.08659 | 805.08659 | 805.08659 | 1,819 |
| 22nd Dec 2025 (Mon) | 813.75464 | 813.75464 | 813.75464 | 813.75464 | 10,263 |
| 19th Dec 2025 (Fri) | 773.99211 | 773.99211 | 773.99211 | 773.99211 | 730 |
| 18th Dec 2025 (Thu) | 777.30308 | 777.30308 | 777.30308 | 777.30308 | 2,743 |
| 17th Dec 2025 (Wed) | 772.39255 | 772.39255 | 772.39255 | 772.39255 | 1,152 |
| 16th Dec 2025 (Tue) | 755.59203 | 755.59203 | 755.59203 | 755.59203 | 2,015 |
| 15th Dec 2025 (Mon) | 744.73463 | 744.73463 | 744.73463 | 744.73463 | 4,457 |
| 12th Dec 2025 (Fri) | 747.81478 | 747.81478 | 747.81478 | 747.81478 | 1,502 |
| 11th Dec 2025 (Thu) | 743.30684 | 743.30684 | 743.30684 | 743.30684 | 1,826 |
| 10th Dec 2025 (Wed) | 722.28877 | 722.28877 | 722.28877 | 722.28877 | 991 |
| 9th Dec 2025 (Tue) | 722.88348 | 722.88348 | 722.88348 | 722.88348 | 1,077 |
| 8th Dec 2025 (Mon) | 748.46768 | 748.46768 | 748.46768 | 748.46768 | 521 |
| 5th Dec 2025 (Fri) | 734.06761 | 734.06761 | 734.06761 | 734.06761 | 1,290 |
| 4th Dec 2025 (Thu) | 751.64533 | 751.64533 | 751.64533 | 751.64533 | 2,700 |
| 3rd Dec 2025 (Wed) | 743.41617 | 743.41617 | 743.41617 | 743.41617 | 1,775 |
| 2nd Dec 2025 (Tue) | 740.62957 | 740.62957 | 740.62957 | 740.62957 | 16,950 |
| 1st Dec 2025 (Mon) | 783.34065 | 783.34065 | 783.34065 | 783.34065 | 2,130 |
| 28th Nov 2025 (Fri) | 799.77036 | 799.77036 | 799.77036 | 799.77036 | 713 |
| 27th Nov 2025 (Thu) | 791.68887 | 791.68887 | 791.68887 | 791.68887 | 1,580 |
| 26th Nov 2025 (Wed) | 788.94378 | 788.94378 | 788.94378 | 788.94378 | 1,201 |
| 25th Nov 2025 (Tue) | 767.34263 | 767.34263 | 767.34263 | 767.34263 | 1,272 |
| 24th Nov 2025 (Mon) | 755.44925 | 755.44925 | 755.44925 | 755.44925 | 3,408 |
| 21st Nov 2025 (Fri) | 706.50704 | 706.50704 | 706.50704 | 706.50704 | 5,098 |
| 20th Nov 2025 (Thu) | 717.7868 | 717.7868 | 717.7868 | 717.7868 | 2,125 |
| 19th Nov 2025 (Wed) | 775.96944 | 775.96944 | 775.96944 | 775.96944 | 689 |
| 18th Nov 2025 (Tue) | 770.46244 | 770.46244 | 770.46244 | 770.46244 | 517 |
| 17th Nov 2025 (Mon) | 769.37267 | 769.37267 | 769.37267 | 769.37267 | 2,716 |
| 14th Nov 2025 (Fri) | 743.76954 | 743.76954 | 743.76954 | 743.76954 | 7,819 |
| 13th Nov 2025 (Thu) | 762.96839 | 762.96839 | 762.96839 | 762.96839 | 25,461 |
| 12th Nov 2025 (Wed) | 776.05792 | 776.05792 | 776.05792 | 776.05792 | 3,797 |
| 11th Nov 2025 (Tue) | 739.49257 | 739.49257 | 739.49257 | 739.49257 | 2,363 |
| 10th Nov 2025 (Mon) | 734.7085 | 734.7085 | 734.7085 | 734.7085 | 4,505 |