| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 590.96466 | 590.96466 | 590.96466 | 590.96466 | 12,370 |
| 12th Sep 2025 (Fri) | 600.95695 | 600.95695 | 600.95695 | 600.95695 | 1,708 |
| 11th Sep 2025 (Thu) | 622.87411 | 622.87411 | 622.87411 | 622.87411 | 3,781 |
| 10th Sep 2025 (Wed) | 639.16068 | 639.16068 | 639.16068 | 639.16068 | 1,416 |
| 9th Sep 2025 (Tue) | 634.72996 | 634.72996 | 634.72996 | 634.72996 | 1,372 |
| 8th Sep 2025 (Mon) | 649.50 | 649.50 | 649.50 | 649.50 | 875 |
| 5th Sep 2025 (Fri) | 638.37182 | 638.37182 | 638.37182 | 638.37182 | 969 |
| 4th Sep 2025 (Thu) | 614.5061 | 614.5061 | 614.5061 | 614.5061 | 734 |
| 3rd Sep 2025 (Wed) | 617.71738 | 617.71738 | 617.71738 | 617.71738 | 4,619 |
| 2nd Sep 2025 (Tue) | 597.87178 | 597.87178 | 597.87178 | 597.87178 | 2,112 |
| 1st Sep 2025 (Mon) | 585.91928 | 585.91928 | 585.91928 | 585.91928 | 806 |
| 29th Aug 2025 (Fri) | 570.005 | 570.005 | 570.005 | 570.005 | 980 |
| 28th Aug 2025 (Thu) | 568.50625 | 568.50625 | 568.50625 | 568.50625 | 1,294 |
| 27th Aug 2025 (Wed) | 569.89235 | 569.89235 | 569.89235 | 569.89235 | 1,429 |
| 26th Aug 2025 (Tue) | 577.15508 | 577.15508 | 577.15508 | 577.15508 | 708 |
| 25th Aug 2025 (Mon) | 546.00551 | 546.00551 | 546.00551 | 546.00551 | 0 |
| 22nd Aug 2025 (Fri) | 546.00551 | 546.00551 | 546.00551 | 546.00551 | 4,362 |
| 21st Aug 2025 (Thu) | 534.98402 | 534.98402 | 534.98402 | 534.98402 | 744 |
| 20th Aug 2025 (Wed) | 538.50 | 538.50 | 538.50 | 538.50 | 346 |
| 19th Aug 2025 (Tue) | 531.75006 | 531.75006 | 531.75006 | 531.75006 | 985 |
| 18th Aug 2025 (Mon) | 555.62136 | 555.62136 | 555.62136 | 555.62136 | 876 |
| 15th Aug 2025 (Fri) | 541.505 | 541.505 | 541.505 | 541.505 | 1,646 |
| 14th Aug 2025 (Thu) | 546.70673 | 546.70673 | 546.70673 | 546.70673 | 1,309 |
| 13th Aug 2025 (Wed) | 548.97774 | 548.97774 | 548.97774 | 548.97774 | 2,327 |
| 12th Aug 2025 (Tue) | 553.31345 | 553.31345 | 553.31345 | 553.31345 | 5,057 |
| 11th Aug 2025 (Mon) | 542.65826 | 542.65826 | 542.65826 | 542.65826 | 2,734 |
| 8th Aug 2025 (Fri) | 571.38995 | 571.38995 | 571.38995 | 571.38995 | 3,296 |
| 7th Aug 2025 (Thu) | 516.46762 | 516.46762 | 516.46762 | 516.46762 | 1,379 |
| 6th Aug 2025 (Wed) | 502.67346 | 502.67346 | 502.67346 | 502.67346 | 1,584 |
| 5th Aug 2025 (Tue) | 463.60471 | 463.60471 | 463.60471 | 463.60471 | 3,310 |
| 4th Aug 2025 (Mon) | 458.81608 | 458.81608 | 458.81608 | 458.81608 | 413 |
| 1st Aug 2025 (Fri) | 455.87288 | 455.87288 | 455.87288 | 455.87288 | 1,683 |
| 31st Jul 2025 (Thu) | 452.74788 | 452.74788 | 452.74788 | 452.74788 | 2,333 |
| 30th Jul 2025 (Wed) | 453.7943 | 453.7943 | 453.7943 | 453.7943 | 584 |
| 29th Jul 2025 (Tue) | 446.7631 | 446.7631 | 446.7631 | 446.7631 | 662 |
| 28th Jul 2025 (Mon) | 443.87934 | 443.87934 | 443.87934 | 443.87934 | 511 |
| 25th Jul 2025 (Fri) | 446.29525 | 446.29525 | 446.29525 | 446.29525 | 679 |
| 24th Jul 2025 (Thu) | 443.34645 | 443.34645 | 443.34645 | 443.34645 | 5,412 |
| 23rd Jul 2025 (Wed) | 452.07437 | 452.07437 | 452.07437 | 452.07437 | 640 |
| 22nd Jul 2025 (Tue) | 464.20896 | 464.20896 | 464.20896 | 464.20896 | 480 |
| 21st Jul 2025 (Mon) | 462.65262 | 462.65262 | 462.65262 | 462.65262 | 394 |
| 18th Jul 2025 (Fri) | 455.75592 | 455.75592 | 455.75592 | 455.75592 | 6,349 |
| 17th Jul 2025 (Thu) | 453.30762 | 453.30762 | 453.30762 | 453.30762 | 4,650 |
| 16th Jul 2025 (Wed) | 465.94206 | 465.94206 | 465.94206 | 465.94206 | 4,590 |