| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 489.73841 | 489.73841 | 489.73841 | 489.73841 | 3,724 |
| 11th Jul 2025 (Fri) | 486.8497 | 486.8497 | 486.8497 | 486.8497 | 5,226 |
| 10th Jul 2025 (Thu) | 489.77633 | 489.77633 | 489.77633 | 489.77633 | 898 |
| 9th Jul 2025 (Wed) | 492.40 | 492.40 | 492.40 | 492.40 | 772 |
| 8th Jul 2025 (Tue) | 486.73028 | 486.73028 | 486.73028 | 486.73028 | 2,807 |
| 7th Jul 2025 (Mon) | 521.24473 | 521.24473 | 521.24473 | 521.24473 | 1,181 |
| 4th Jul 2025 (Fri) | 511.63684 | 511.63684 | 511.63684 | 511.63684 | 4,230 |
| 3rd Jul 2025 (Thu) | 503.495 | 503.495 | 503.495 | 503.495 | 680 |
| 2nd Jul 2025 (Wed) | 500.16184 | 500.16184 | 500.16184 | 500.16184 | 11,368 |
| 1st Jul 2025 (Tue) | 495.60 | 495.60 | 495.60 | 495.60 | 2,970 |
| 30th Jun 2025 (Mon) | 489.43875 | 489.43875 | 489.43875 | 489.43875 | 1,946 |
| 27th Jun 2025 (Fri) | 469.77293 | 469.77293 | 469.77293 | 469.77293 | 16,548 |
| 26th Jun 2025 (Thu) | 501.39772 | 501.39772 | 501.39772 | 501.39772 | 3,348 |
| 25th Jun 2025 (Wed) | 495.55611 | 495.55611 | 495.55611 | 495.55611 | 7,480 |
| 24th Jun 2025 (Tue) | 494.87578 | 494.87578 | 494.87578 | 494.87578 | 14,854 |
| 23rd Jun 2025 (Mon) | 518.44435 | 518.44435 | 518.44435 | 518.44435 | 8,084 |
| 20th Jun 2025 (Fri) | 507.96725 | 507.96725 | 507.96725 | 507.96725 | 125 |
| 19th Jun 2025 (Thu) | 503.63097 | 503.63097 | 503.63097 | 503.63097 | 622 |
| 18th Jun 2025 (Wed) | 516.01441 | 516.01441 | 516.01441 | 516.01441 | 2,348 |
| 17th Jun 2025 (Tue) | 510.25804 | 510.25804 | 510.25804 | 510.25804 | 543 |
| 16th Jun 2025 (Mon) | 504.92038 | 504.92038 | 504.92038 | 504.92038 | 1,422 |
| 13th Jun 2025 (Fri) | 502.80196 | 502.80196 | 502.80196 | 502.80196 | 6,122 |
| 12th Jun 2025 (Thu) | 512.51055 | 512.51055 | 512.51055 | 512.51055 | 2,707 |
| 11th Jun 2025 (Wed) | 477.59489 | 477.59489 | 477.59489 | 477.59489 | 3,983 |
| 10th Jun 2025 (Tue) | 470.39138 | 470.39138 | 470.39138 | 470.39138 | 13,064 |
| 9th Jun 2025 (Mon) | 488.7458 | 488.7458 | 488.7458 | 488.7458 | 4,394 |
| 6th Jun 2025 (Fri) | 508.33187 | 508.33187 | 508.33187 | 508.33187 | 847 |
| 5th Jun 2025 (Thu) | 496.51529 | 496.51529 | 496.51529 | 496.51529 | 4,093 |
| 4th Jun 2025 (Wed) | 496.81607 | 496.81607 | 496.81607 | 496.81607 | 1,355 |
| 3rd Jun 2025 (Tue) | 480.60485 | 480.60485 | 480.60485 | 480.60485 | 1,730 |
| 2nd Jun 2025 (Mon) | 477.77819 | 477.77819 | 477.77819 | 477.77819 | 2,630 |
| 30th May 2025 (Fri) | 453.41327 | 453.41327 | 453.41327 | 453.41327 | 2,398 |
| 29th May 2025 (Thu) | 458.80285 | 458.80285 | 458.80285 | 458.80285 | 20 |
| 28th May 2025 (Wed) | 447.84932 | 447.84932 | 447.84932 | 447.84932 | 3,243 |
| 27th May 2025 (Tue) | 446.47438 | 446.47438 | 446.47438 | 446.47438 | 2,718 |
| 26th May 2025 (Mon) | 446.17229 | 446.17229 | 446.17229 | 446.17229 | 15,314 |
| 23rd May 2025 (Fri) | 442.13603 | 442.13603 | 442.13603 | 442.13603 | 3,493 |
| 22nd May 2025 (Thu) | 429.3531 | 429.3531 | 429.3531 | 429.3531 | 3,342 |
| 21st May 2025 (Wed) | 422.94661 | 422.94661 | 422.94661 | 422.94661 | 3,931 |
| 20th May 2025 (Tue) | 410.24309 | 410.24309 | 410.24309 | 410.24309 | 1,973 |
| 19th May 2025 (Mon) | 405.80 | 405.80 | 405.80 | 405.80 | 3,760 |
| 16th May 2025 (Fri) | 388.60 | 388.60 | 388.60 | 388.60 | 2,665 |
| 15th May 2025 (Thu) | 379.005 | 379.005 | 379.005 | 379.005 | 6,031 |