| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 684.61339 | 684.61339 | 684.61339 | 684.61339 | 987 |
| 5th Feb 2026 (Thu) | 668.02882 | 668.02882 | 668.02882 | 668.02882 | 1,547 |
| 4th Feb 2026 (Wed) | 666.25385 | 666.25385 | 666.25385 | 666.25385 | 2,212 |
| 3rd Feb 2026 (Tue) | 691.0139 | 691.0139 | 691.0139 | 691.0139 | 2,953 |
| 2nd Feb 2026 (Mon) | 681.78626 | 681.78626 | 681.78626 | 681.78626 | 5,456 |
| 30th Jan 2026 (Fri) | 675.2384 | 675.2384 | 675.2384 | 675.2384 | 6,163 |
| 29th Jan 2026 (Thu) | 789.75842 | 789.75842 | 789.75842 | 789.75842 | 6,789 |
| 28th Jan 2026 (Wed) | 794.10974 | 794.10974 | 794.10974 | 794.10974 | 5,630 |
| 27th Jan 2026 (Tue) | 781.05687 | 781.05687 | 781.05687 | 781.05687 | 3,552 |
| 26th Jan 2026 (Mon) | 805.17072 | 805.17072 | 805.17072 | 805.17072 | 4,905 |
| 23rd Jan 2026 (Fri) | 778.8158 | 778.8158 | 778.8158 | 778.8158 | 2,525 |
| 22nd Jan 2026 (Thu) | 774.51716 | 774.51716 | 774.51716 | 774.51716 | 5,220 |
| 21st Jan 2026 (Wed) | 772.67618 | 772.67618 | 772.67618 | 772.67618 | 12,979 |
| 20th Jan 2026 (Tue) | 801.92556 | 801.92556 | 801.92556 | 801.92556 | 9,222 |
| 19th Jan 2026 (Mon) | 794.84266 | 794.84266 | 794.84266 | 794.84266 | 1,864 |
| 16th Jan 2026 (Fri) | 773.36183 | 773.36183 | 773.36183 | 773.36183 | 30,623 |
| 15th Jan 2026 (Thu) | 794.84867 | 794.84867 | 794.84867 | 794.84867 | 4,827 |
| 14th Jan 2026 (Wed) | 797.53546 | 797.53546 | 797.53546 | 797.53546 | 1,439 |
| 13th Jan 2026 (Tue) | 806.20356 | 806.20356 | 806.20356 | 806.20356 | 1,529 |
| 12th Jan 2026 (Mon) | 787.90395 | 787.90395 | 787.90395 | 787.90395 | 2,906 |
| 9th Jan 2026 (Fri) | 768.25186 | 768.25186 | 768.25186 | 768.25186 | 1,196 |
| 8th Jan 2026 (Thu) | 759.28818 | 759.28818 | 759.28818 | 759.28818 | 2,698 |
| 7th Jan 2026 (Wed) | 755.92521 | 755.92521 | 755.92521 | 755.92521 | 3,407 |
| 6th Jan 2026 (Tue) | 753.98132 | 753.98132 | 753.98132 | 753.98132 | 121 |
| 5th Jan 2026 (Mon) | 767.11311 | 767.11311 | 767.11311 | 767.11311 | 494 |
| 2nd Jan 2026 (Fri) | 781.41588 | 781.41588 | 781.41588 | 781.41588 | 1,225 |
| 1st Jan 2026 (Thu) | 786.55651 | 786.55651 | 786.55651 | 786.55651 | 0 |
| 31st Dec 2025 (Wed) | 786.55651 | 786.55651 | 786.55651 | 786.55651 | 0 |
| 30th Dec 2025 (Tue) | 790.31403 | 790.31403 | 790.31403 | 790.31403 | 143 |
| 29th Dec 2025 (Mon) | 769.48361 | 769.48361 | 769.48361 | 769.48361 | 633 |
| 26th Dec 2025 (Fri) | 802.64473 | 802.64473 | 802.64473 | 802.64473 | 0 |
| 25th Dec 2025 (Thu) | 802.64473 | 802.64473 | 802.64473 | 802.64473 | 0 |
| 24th Dec 2025 (Wed) | 802.64473 | 802.64473 | 802.64473 | 802.64473 | 0 |
| 23rd Dec 2025 (Tue) | 805.08659 | 805.08659 | 805.08659 | 805.08659 | 1,819 |
| 22nd Dec 2025 (Mon) | 813.75464 | 813.75464 | 813.75464 | 813.75464 | 10,263 |
| 19th Dec 2025 (Fri) | 773.99211 | 773.99211 | 773.99211 | 773.99211 | 730 |
| 18th Dec 2025 (Thu) | 777.30308 | 777.30308 | 777.30308 | 777.30308 | 2,743 |
| 17th Dec 2025 (Wed) | 772.39255 | 772.39255 | 772.39255 | 772.39255 | 1,152 |
| 16th Dec 2025 (Tue) | 755.59203 | 755.59203 | 755.59203 | 755.59203 | 2,015 |
| 15th Dec 2025 (Mon) | 744.73463 | 744.73463 | 744.73463 | 744.73463 | 4,457 |
| 12th Dec 2025 (Fri) | 747.81478 | 747.81478 | 747.81478 | 747.81478 | 1,502 |
| 11th Dec 2025 (Thu) | 743.30684 | 743.30684 | 743.30684 | 743.30684 | 1,826 |
| 10th Dec 2025 (Wed) | 722.28877 | 722.28877 | 722.28877 | 722.28877 | 991 |
| 9th Dec 2025 (Tue) | 722.88348 | 722.88348 | 722.88348 | 722.88348 | 1,077 |
| 8th Dec 2025 (Mon) | 748.46768 | 748.46768 | 748.46768 | 748.46768 | 521 |