| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 709.94496 | 709.94496 | 709.94496 | 709.94496 | 7,494 |
| 16th Oct 2025 (Thu) | 729.0459 | 729.0459 | 729.0459 | 729.0459 | 1,898 |
| 15th Oct 2025 (Wed) | 684.79902 | 684.79902 | 684.79902 | 684.79902 | 1,834 |
| 14th Oct 2025 (Tue) | 680.78295 | 680.78295 | 680.78295 | 680.78295 | 2,920 |
| 13th Oct 2025 (Mon) | 652.75653 | 652.75653 | 652.75653 | 652.75653 | 4,079 |
| 10th Oct 2025 (Fri) | 634.505 | 634.505 | 634.505 | 634.505 | 19,661 |
| 9th Oct 2025 (Thu) | 639.41108 | 639.41108 | 639.41108 | 639.41108 | 7,250 |
| 8th Oct 2025 (Wed) | 650.69831 | 650.69831 | 650.69831 | 650.69831 | 6,001 |
| 7th Oct 2025 (Tue) | 636.96091 | 636.96091 | 636.96091 | 636.96091 | 1,924 |
| 6th Oct 2025 (Mon) | 649.38584 | 649.38584 | 649.38584 | 649.38584 | 2,744 |
| 3rd Oct 2025 (Fri) | 605.38944 | 605.38944 | 605.38944 | 605.38944 | 3,186 |
| 2nd Oct 2025 (Thu) | 603.30173 | 603.30173 | 603.30173 | 603.30173 | 1,395 |
| 1st Oct 2025 (Wed) | 623.13239 | 623.13239 | 623.13239 | 623.13239 | 680 |
| 30th Sep 2025 (Tue) | 606.41332 | 606.41332 | 606.41332 | 606.41332 | 1,054 |
| 29th Sep 2025 (Mon) | 609.92029 | 609.92029 | 609.92029 | 609.92029 | 1,492 |
| 26th Sep 2025 (Fri) | 592.50591 | 592.50591 | 592.50591 | 592.50591 | 739 |
| 25th Sep 2025 (Thu) | 590.4921 | 590.4921 | 590.4921 | 590.4921 | 1,743 |
| 24th Sep 2025 (Wed) | 582.71829 | 582.71829 | 582.71829 | 582.71829 | 1,528 |
| 23rd Sep 2025 (Tue) | 612.88317 | 612.88317 | 612.88317 | 612.88317 | 3,130 |
| 22nd Sep 2025 (Mon) | 622.28897 | 622.28897 | 622.28897 | 622.28897 | 3,828 |
| 19th Sep 2025 (Fri) | 584.32553 | 584.32553 | 584.32553 | 584.32553 | 505 |
| 18th Sep 2025 (Thu) | 568.19489 | 568.19489 | 568.19489 | 568.19489 | 2,616 |
| 17th Sep 2025 (Wed) | 569.68756 | 569.68756 | 569.68756 | 569.68756 | 10,408 |
| 16th Sep 2025 (Tue) | 572.16765 | 572.16765 | 572.16765 | 572.16765 | 1,821 |
| 15th Sep 2025 (Mon) | 590.96466 | 590.96466 | 590.96466 | 590.96466 | 12,370 |
| 12th Sep 2025 (Fri) | 600.95695 | 600.95695 | 600.95695 | 600.95695 | 1,708 |
| 11th Sep 2025 (Thu) | 622.87411 | 622.87411 | 622.87411 | 622.87411 | 3,781 |
| 10th Sep 2025 (Wed) | 639.16068 | 639.16068 | 639.16068 | 639.16068 | 1,416 |
| 9th Sep 2025 (Tue) | 634.72996 | 634.72996 | 634.72996 | 634.72996 | 1,372 |
| 8th Sep 2025 (Mon) | 649.50 | 649.50 | 649.50 | 649.50 | 875 |
| 5th Sep 2025 (Fri) | 638.37182 | 638.37182 | 638.37182 | 638.37182 | 969 |
| 4th Sep 2025 (Thu) | 614.5061 | 614.5061 | 614.5061 | 614.5061 | 734 |
| 3rd Sep 2025 (Wed) | 617.71738 | 617.71738 | 617.71738 | 617.71738 | 4,619 |
| 2nd Sep 2025 (Tue) | 597.87178 | 597.87178 | 597.87178 | 597.87178 | 2,112 |
| 1st Sep 2025 (Mon) | 585.91928 | 585.91928 | 585.91928 | 585.91928 | 806 |
| 29th Aug 2025 (Fri) | 570.005 | 570.005 | 570.005 | 570.005 | 980 |
| 28th Aug 2025 (Thu) | 568.50625 | 568.50625 | 568.50625 | 568.50625 | 1,294 |
| 27th Aug 2025 (Wed) | 569.89235 | 569.89235 | 569.89235 | 569.89235 | 1,429 |
| 26th Aug 2025 (Tue) | 577.15508 | 577.15508 | 577.15508 | 577.15508 | 708 |
| 25th Aug 2025 (Mon) | 546.00551 | 546.00551 | 546.00551 | 546.00551 | 0 |
| 22nd Aug 2025 (Fri) | 546.00551 | 546.00551 | 546.00551 | 546.00551 | 4,362 |
| 21st Aug 2025 (Thu) | 534.98402 | 534.98402 | 534.98402 | 534.98402 | 744 |
| 20th Aug 2025 (Wed) | 538.50 | 538.50 | 538.50 | 538.50 | 346 |
| 19th Aug 2025 (Tue) | 531.75006 | 531.75006 | 531.75006 | 531.75006 | 985 |