| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 402.08538 | 402.08538 | 402.08538 | 402.08538 | 3,509 |
| 12th May 2025 (Mon) | 393.75042 | 393.75042 | 393.75042 | 393.75042 | 15,008 |
| 9th May 2025 (Fri) | 435.63272 | 435.63272 | 435.63272 | 435.63272 | 7,970 |
| 8th May 2025 (Thu) | 416.60893 | 416.60893 | 416.60893 | 416.60893 | 2,939 |
| 7th May 2025 (Wed) | 419.05057 | 419.05057 | 419.05057 | 419.05057 | 3,145 |
| 6th May 2025 (Tue) | 420.67548 | 420.67548 | 420.67548 | 420.67548 | 5,637 |
| 5th May 2025 (Mon) | 392.40444 | 392.40444 | 392.40444 | 392.40444 | 6,070 |
| 2nd May 2025 (Fri) | 391.56269 | 391.56269 | 391.56269 | 391.56269 | 4,265 |
| 1st May 2025 (Thu) | 379.33277 | 379.33277 | 379.33277 | 379.33277 | 244 |
| 30th Apr 2025 (Wed) | 394.03771 | 394.03771 | 394.03771 | 394.03771 | 1,211 |
| 29th Apr 2025 (Tue) | 393.80 | 393.80 | 393.80 | 393.80 | 4,466 |
| 28th Apr 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 2,793 |
| 25th Apr 2025 (Fri) | 398.71738 | 398.71738 | 398.71738 | 398.71738 | 4,687 |
| 24th Apr 2025 (Thu) | 398.23505 | 398.23505 | 398.23505 | 398.23505 | 2,895 |
| 23rd Apr 2025 (Wed) | 394.60 | 394.60 | 394.60 | 394.60 | 11,357 |
| 22nd Apr 2025 (Tue) | 427.52 | 427.52 | 427.52 | 427.52 | 6,208 |
| 21st Apr 2025 (Mon) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 18th Apr 2025 (Fri) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 17th Apr 2025 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 3,813 |
| 16th Apr 2025 (Wed) | 400.62713 | 400.62713 | 400.62713 | 400.62713 | 11,165 |
| 15th Apr 2025 (Tue) | 373.37654 | 373.37654 | 373.37654 | 373.37654 | 6,840 |
| 14th Apr 2025 (Mon) | 350.51114 | 350.51114 | 350.51114 | 350.51114 | 10,892 |
| 11th Apr 2025 (Fri) | 347.7547 | 347.7547 | 347.7547 | 347.7547 | 7,046 |
| 10th Apr 2025 (Thu) | 341.49055 | 341.49055 | 341.49055 | 341.49055 | 7,395 |
| 9th Apr 2025 (Wed) | 314.11052 | 314.11052 | 314.11052 | 314.11052 | 5,820 |
| 8th Apr 2025 (Tue) | 304.82795 | 304.82795 | 304.82795 | 304.82795 | 4,261 |
| 7th Apr 2025 (Mon) | 296.80 | 296.80 | 296.80 | 296.80 | 6,281 |
| 4th Apr 2025 (Fri) | 305.75772 | 305.75772 | 305.75772 | 305.75772 | 15,488 |
| 3rd Apr 2025 (Thu) | 296.69146 | 296.69146 | 296.69146 | 296.69146 | 7,143 |
| 2nd Apr 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 9,867 |
| 1st Apr 2025 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 821 |
| 31st Mar 2025 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 7,449 |
| 28th Mar 2025 (Fri) | 310.28736 | 310.28736 | 310.28736 | 310.28736 | 7,713 |
| 27th Mar 2025 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 1,649 |
| 26th Mar 2025 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 4,186 |
| 25th Mar 2025 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 2,013 |
| 24th Mar 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 3,241 |
| 21st Mar 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 3,467 |
| 20th Mar 2025 (Thu) | 302.03852 | 302.03852 | 302.03852 | 302.03852 | 5,188 |
| 19th Mar 2025 (Wed) | 307.77138 | 307.77138 | 307.77138 | 307.77138 | 4,345 |
| 18th Mar 2025 (Tue) | 313.32527 | 313.32527 | 313.32527 | 313.32527 | 4,033 |
| 17th Mar 2025 (Mon) | 304.256 | 304.256 | 304.256 | 304.256 | 4,552 |
| 14th Mar 2025 (Fri) | 323.01435 | 323.01435 | 323.01435 | 323.01435 | 13,800 |