| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 508.33187 | 508.33187 | 508.33187 | 508.33187 | 847 |
| 5th Jun 2025 (Thu) | 496.51529 | 496.51529 | 496.51529 | 496.51529 | 4,093 |
| 4th Jun 2025 (Wed) | 496.81607 | 496.81607 | 496.81607 | 496.81607 | 1,355 |
| 3rd Jun 2025 (Tue) | 480.60485 | 480.60485 | 480.60485 | 480.60485 | 1,730 |
| 2nd Jun 2025 (Mon) | 477.77819 | 477.77819 | 477.77819 | 477.77819 | 2,630 |
| 30th May 2025 (Fri) | 453.41327 | 453.41327 | 453.41327 | 453.41327 | 2,398 |
| 29th May 2025 (Thu) | 458.80285 | 458.80285 | 458.80285 | 458.80285 | 20 |
| 28th May 2025 (Wed) | 447.84932 | 447.84932 | 447.84932 | 447.84932 | 3,243 |
| 27th May 2025 (Tue) | 446.47438 | 446.47438 | 446.47438 | 446.47438 | 2,718 |
| 26th May 2025 (Mon) | 446.17229 | 446.17229 | 446.17229 | 446.17229 | 15,314 |
| 23rd May 2025 (Fri) | 442.13603 | 442.13603 | 442.13603 | 442.13603 | 3,493 |
| 22nd May 2025 (Thu) | 429.3531 | 429.3531 | 429.3531 | 429.3531 | 3,342 |
| 21st May 2025 (Wed) | 422.94661 | 422.94661 | 422.94661 | 422.94661 | 3,931 |
| 20th May 2025 (Tue) | 410.24309 | 410.24309 | 410.24309 | 410.24309 | 1,973 |
| 19th May 2025 (Mon) | 405.80 | 405.80 | 405.80 | 405.80 | 3,760 |
| 16th May 2025 (Fri) | 388.60 | 388.60 | 388.60 | 388.60 | 2,665 |
| 15th May 2025 (Thu) | 379.005 | 379.005 | 379.005 | 379.005 | 6,031 |
| 14th May 2025 (Wed) | 397.35019 | 397.35019 | 397.35019 | 397.35019 | 5,155 |
| 13th May 2025 (Tue) | 402.08538 | 402.08538 | 402.08538 | 402.08538 | 3,509 |
| 12th May 2025 (Mon) | 393.75042 | 393.75042 | 393.75042 | 393.75042 | 15,008 |
| 9th May 2025 (Fri) | 435.63272 | 435.63272 | 435.63272 | 435.63272 | 7,970 |
| 8th May 2025 (Thu) | 416.60893 | 416.60893 | 416.60893 | 416.60893 | 2,939 |
| 7th May 2025 (Wed) | 419.05057 | 419.05057 | 419.05057 | 419.05057 | 3,145 |
| 6th May 2025 (Tue) | 420.67548 | 420.67548 | 420.67548 | 420.67548 | 5,637 |
| 5th May 2025 (Mon) | 392.40444 | 392.40444 | 392.40444 | 392.40444 | 6,070 |
| 2nd May 2025 (Fri) | 391.56269 | 391.56269 | 391.56269 | 391.56269 | 4,265 |
| 1st May 2025 (Thu) | 379.33277 | 379.33277 | 379.33277 | 379.33277 | 244 |
| 30th Apr 2025 (Wed) | 394.03771 | 394.03771 | 394.03771 | 394.03771 | 1,211 |
| 29th Apr 2025 (Tue) | 393.80 | 393.80 | 393.80 | 393.80 | 4,466 |
| 28th Apr 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 2,793 |
| 25th Apr 2025 (Fri) | 398.71738 | 398.71738 | 398.71738 | 398.71738 | 4,687 |
| 24th Apr 2025 (Thu) | 398.23505 | 398.23505 | 398.23505 | 398.23505 | 2,895 |
| 23rd Apr 2025 (Wed) | 394.60 | 394.60 | 394.60 | 394.60 | 11,357 |
| 22nd Apr 2025 (Tue) | 427.52 | 427.52 | 427.52 | 427.52 | 6,208 |
| 21st Apr 2025 (Mon) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 18th Apr 2025 (Fri) | 407.40 | 407.40 | 407.40 | 407.40 | 0 |
| 17th Apr 2025 (Thu) | 407.40 | 407.40 | 407.40 | 407.40 | 3,813 |
| 16th Apr 2025 (Wed) | 400.62713 | 400.62713 | 400.62713 | 400.62713 | 11,165 |
| 15th Apr 2025 (Tue) | 373.37654 | 373.37654 | 373.37654 | 373.37654 | 6,840 |
| 14th Apr 2025 (Mon) | 350.51114 | 350.51114 | 350.51114 | 350.51114 | 10,892 |
| 11th Apr 2025 (Fri) | 347.7547 | 347.7547 | 347.7547 | 347.7547 | 7,046 |
| 10th Apr 2025 (Thu) | 341.49055 | 341.49055 | 341.49055 | 341.49055 | 7,395 |
| 9th Apr 2025 (Wed) | 314.11052 | 314.11052 | 314.11052 | 314.11052 | 5,820 |
| 8th Apr 2025 (Tue) | 304.82795 | 304.82795 | 304.82795 | 304.82795 | 4,261 |