| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 715.25 | 715.25 | 715.25 | 715.25 | 988 |
| 9th Dec 2025 (Tue) | 722.88348 | 722.88348 | 722.88348 | 722.88348 | 1,077 |
| 8th Dec 2025 (Mon) | 748.46768 | 748.46768 | 748.46768 | 748.46768 | 521 |
| 5th Dec 2025 (Fri) | 734.06761 | 734.06761 | 734.06761 | 734.06761 | 1,290 |
| 4th Dec 2025 (Thu) | 751.64533 | 751.64533 | 751.64533 | 751.64533 | 2,700 |
| 3rd Dec 2025 (Wed) | 743.41617 | 743.41617 | 743.41617 | 743.41617 | 1,775 |
| 2nd Dec 2025 (Tue) | 740.62957 | 740.62957 | 740.62957 | 740.62957 | 16,950 |
| 1st Dec 2025 (Mon) | 783.34065 | 783.34065 | 783.34065 | 783.34065 | 2,130 |
| 28th Nov 2025 (Fri) | 799.77036 | 799.77036 | 799.77036 | 799.77036 | 713 |
| 27th Nov 2025 (Thu) | 791.68887 | 791.68887 | 791.68887 | 791.68887 | 1,580 |
| 26th Nov 2025 (Wed) | 788.94378 | 788.94378 | 788.94378 | 788.94378 | 1,201 |
| 25th Nov 2025 (Tue) | 767.34263 | 767.34263 | 767.34263 | 767.34263 | 1,272 |
| 24th Nov 2025 (Mon) | 755.44925 | 755.44925 | 755.44925 | 755.44925 | 3,408 |
| 21st Nov 2025 (Fri) | 706.50704 | 706.50704 | 706.50704 | 706.50704 | 5,098 |
| 20th Nov 2025 (Thu) | 717.7868 | 717.7868 | 717.7868 | 717.7868 | 2,125 |
| 19th Nov 2025 (Wed) | 775.96944 | 775.96944 | 775.96944 | 775.96944 | 689 |
| 18th Nov 2025 (Tue) | 770.46244 | 770.46244 | 770.46244 | 770.46244 | 517 |
| 17th Nov 2025 (Mon) | 769.37267 | 769.37267 | 769.37267 | 769.37267 | 2,716 |
| 14th Nov 2025 (Fri) | 743.76954 | 743.76954 | 743.76954 | 743.76954 | 7,819 |
| 13th Nov 2025 (Thu) | 762.96839 | 762.96839 | 762.96839 | 762.96839 | 25,461 |
| 12th Nov 2025 (Wed) | 776.05792 | 776.05792 | 776.05792 | 776.05792 | 3,797 |
| 11th Nov 2025 (Tue) | 739.49257 | 739.49257 | 739.49257 | 739.49257 | 2,363 |
| 10th Nov 2025 (Mon) | 734.7085 | 734.7085 | 734.7085 | 734.7085 | 4,505 |
| 7th Nov 2025 (Fri) | 685.98695 | 685.98695 | 685.98695 | 685.98695 | 1,588 |
| 6th Nov 2025 (Thu) | 682.73361 | 682.73361 | 682.73361 | 682.73361 | 2,957 |
| 5th Nov 2025 (Wed) | 685.6511 | 685.6511 | 685.6511 | 685.6511 | 431 |
| 4th Nov 2025 (Tue) | 659.50662 | 659.50662 | 659.50662 | 659.50662 | 1,900 |
| 3rd Nov 2025 (Mon) | 650.56723 | 650.56723 | 650.56723 | 650.56723 | 2,438 |
| 31st Oct 2025 (Fri) | 644.49299 | 644.49299 | 644.49299 | 644.49299 | 275 |
| 30th Oct 2025 (Thu) | 641.54609 | 641.54609 | 641.54609 | 641.54609 | 662 |
| 29th Oct 2025 (Wed) | 643.02673 | 643.02673 | 643.02673 | 643.02673 | 2,419 |
| 28th Oct 2025 (Tue) | 595.6756 | 595.6756 | 595.6756 | 595.6756 | 6,760 |
| 27th Oct 2025 (Mon) | 614.41654 | 614.41654 | 614.41654 | 614.41654 | 2,395 |
| 24th Oct 2025 (Fri) | 636.506 | 636.506 | 636.506 | 636.506 | 5,402 |
| 23rd Oct 2025 (Thu) | 666.21276 | 666.21276 | 666.21276 | 666.21276 | 15,965 |
| 22nd Oct 2025 (Wed) | 641.40285 | 641.40285 | 641.40285 | 641.40285 | 10,401 |
| 21st Oct 2025 (Tue) | 662.33884 | 662.33884 | 662.33884 | 662.33884 | 6,318 |
| 20th Oct 2025 (Mon) | 768.9724 | 768.9724 | 768.9724 | 768.9724 | 4,449 |
| 17th Oct 2025 (Fri) | 709.94496 | 709.94496 | 709.94496 | 709.94496 | 7,494 |
| 16th Oct 2025 (Thu) | 729.0459 | 729.0459 | 729.0459 | 729.0459 | 1,898 |
| 15th Oct 2025 (Wed) | 684.79902 | 684.79902 | 684.79902 | 684.79902 | 1,834 |
| 14th Oct 2025 (Tue) | 680.78295 | 680.78295 | 680.78295 | 680.78295 | 2,920 |
| 13th Oct 2025 (Mon) | 652.75653 | 652.75653 | 652.75653 | 652.75653 | 4,079 |
| 10th Oct 2025 (Fri) | 634.505 | 634.505 | 634.505 | 634.505 | 19,661 |