| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 743.76954 | 743.76954 | 743.76954 | 743.76954 | 7,819 |
| 13th Nov 2025 (Thu) | 762.96839 | 762.96839 | 762.96839 | 762.96839 | 25,461 |
| 12th Nov 2025 (Wed) | 776.05792 | 776.05792 | 776.05792 | 776.05792 | 3,797 |
| 11th Nov 2025 (Tue) | 739.49257 | 739.49257 | 739.49257 | 739.49257 | 2,363 |
| 10th Nov 2025 (Mon) | 734.7085 | 734.7085 | 734.7085 | 734.7085 | 4,505 |
| 7th Nov 2025 (Fri) | 685.98695 | 685.98695 | 685.98695 | 685.98695 | 1,588 |
| 6th Nov 2025 (Thu) | 682.73361 | 682.73361 | 682.73361 | 682.73361 | 2,957 |
| 5th Nov 2025 (Wed) | 685.6511 | 685.6511 | 685.6511 | 685.6511 | 431 |
| 4th Nov 2025 (Tue) | 659.50662 | 659.50662 | 659.50662 | 659.50662 | 1,900 |
| 3rd Nov 2025 (Mon) | 650.56723 | 650.56723 | 650.56723 | 650.56723 | 2,438 |
| 31st Oct 2025 (Fri) | 644.49299 | 644.49299 | 644.49299 | 644.49299 | 275 |
| 30th Oct 2025 (Thu) | 641.54609 | 641.54609 | 641.54609 | 641.54609 | 662 |
| 29th Oct 2025 (Wed) | 643.02673 | 643.02673 | 643.02673 | 643.02673 | 2,419 |
| 28th Oct 2025 (Tue) | 595.6756 | 595.6756 | 595.6756 | 595.6756 | 6,760 |
| 27th Oct 2025 (Mon) | 614.41654 | 614.41654 | 614.41654 | 614.41654 | 2,395 |
| 24th Oct 2025 (Fri) | 636.506 | 636.506 | 636.506 | 636.506 | 5,402 |
| 23rd Oct 2025 (Thu) | 666.21276 | 666.21276 | 666.21276 | 666.21276 | 15,965 |
| 22nd Oct 2025 (Wed) | 641.40285 | 641.40285 | 641.40285 | 641.40285 | 10,401 |
| 21st Oct 2025 (Tue) | 662.33884 | 662.33884 | 662.33884 | 662.33884 | 6,318 |
| 20th Oct 2025 (Mon) | 768.9724 | 768.9724 | 768.9724 | 768.9724 | 4,449 |
| 17th Oct 2025 (Fri) | 709.94496 | 709.94496 | 709.94496 | 709.94496 | 7,494 |
| 16th Oct 2025 (Thu) | 729.0459 | 729.0459 | 729.0459 | 729.0459 | 1,898 |
| 15th Oct 2025 (Wed) | 684.79902 | 684.79902 | 684.79902 | 684.79902 | 1,834 |
| 14th Oct 2025 (Tue) | 680.78295 | 680.78295 | 680.78295 | 680.78295 | 2,920 |
| 13th Oct 2025 (Mon) | 652.75653 | 652.75653 | 652.75653 | 652.75653 | 4,079 |
| 10th Oct 2025 (Fri) | 634.505 | 634.505 | 634.505 | 634.505 | 19,661 |
| 9th Oct 2025 (Thu) | 639.41108 | 639.41108 | 639.41108 | 639.41108 | 7,250 |
| 8th Oct 2025 (Wed) | 650.69831 | 650.69831 | 650.69831 | 650.69831 | 6,001 |
| 7th Oct 2025 (Tue) | 636.96091 | 636.96091 | 636.96091 | 636.96091 | 1,924 |
| 6th Oct 2025 (Mon) | 649.38584 | 649.38584 | 649.38584 | 649.38584 | 2,744 |
| 3rd Oct 2025 (Fri) | 605.38944 | 605.38944 | 605.38944 | 605.38944 | 3,186 |
| 2nd Oct 2025 (Thu) | 603.30173 | 603.30173 | 603.30173 | 603.30173 | 1,395 |
| 1st Oct 2025 (Wed) | 623.13239 | 623.13239 | 623.13239 | 623.13239 | 680 |
| 30th Sep 2025 (Tue) | 606.41332 | 606.41332 | 606.41332 | 606.41332 | 1,054 |
| 29th Sep 2025 (Mon) | 609.92029 | 609.92029 | 609.92029 | 609.92029 | 1,492 |
| 26th Sep 2025 (Fri) | 592.50591 | 592.50591 | 592.50591 | 592.50591 | 739 |
| 25th Sep 2025 (Thu) | 590.4921 | 590.4921 | 590.4921 | 590.4921 | 1,743 |
| 24th Sep 2025 (Wed) | 582.71829 | 582.71829 | 582.71829 | 582.71829 | 1,528 |
| 23rd Sep 2025 (Tue) | 612.88317 | 612.88317 | 612.88317 | 612.88317 | 3,130 |
| 22nd Sep 2025 (Mon) | 622.28897 | 622.28897 | 622.28897 | 622.28897 | 3,828 |
| 19th Sep 2025 (Fri) | 584.32553 | 584.32553 | 584.32553 | 584.32553 | 505 |
| 18th Sep 2025 (Thu) | 568.19489 | 568.19489 | 568.19489 | 568.19489 | 2,616 |
| 17th Sep 2025 (Wed) | 569.68756 | 569.68756 | 569.68756 | 569.68756 | 10,408 |
| 16th Sep 2025 (Tue) | 572.16765 | 572.16765 | 572.16765 | 572.16765 | 1,821 |
| 15th Sep 2025 (Mon) | 590.96466 | 590.96466 | 590.96466 | 590.96466 | 12,370 |