Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C-rad B Ord (0R44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 366 33.93294 Currency Conversion
Negotiated Trade
15:17:15 - 05-Jun-25
Unknown* 3,290 32.45 SI Trade
08:17:43 - 27-May-25
Unknown* 1,847 32.95 SI Trade
14:33:38 - 26-May-25
Unknown* 3,574 32.29858 Currency Conversion
Negotiated Trade
14:20:47 - 23-May-25
Unknown* 1,324 32.21201 Currency Conversion
Negotiated Trade
14:08:46 - 23-May-25
Unknown* 8,454 32.00 SI Trade
11:25:52 - 19-May-25
Unknown* 250 30.10 SI Trade
14:30:56 - 09-May-25
Unknown* 100 29.85 SI Trade
09:37:47 - 25-Apr-25
Unknown* 2,500 29.05 SI Trade
14:48:26 - 27-Mar-25
Unknown* 1,324 29.31708 Currency Conversion
Negotiated Trade
14:19:20 - 27-Mar-25
Unknown* 3,574 29.05 Negotiated Trade
13:52:09 - 27-Mar-25
Unknown* 184 32.05 SI Trade
10:29:26 - 20-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87