| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 26.00 | SI Trade |
13:06:11 - 02-Mar-26 |
| Unknown* | 8,565 | 26.175 | Negotiated Trade |
12:38:51 - 02-Mar-26 |
| Unknown* | 11,174 | 26.20 | Negotiated Trade |
12:38:20 - 02-Mar-26 |
| Unknown* | 6,746 | 26.20 | Negotiated Trade |
11:03:05 - 02-Mar-26 |
| Unknown* | 16,113 | 26.225 | Negotiated Trade |
10:47:50 - 02-Mar-26 |
| Unknown* | 3,776 | 26.225 | Negotiated Trade |
10:47:50 - 02-Mar-26 |
| Unknown* | 11,926 | 26.225 | Negotiated Trade |
10:46:51 - 02-Mar-26 |
| Unknown* | 8,074 | 26.225 | Negotiated Trade |
10:46:51 - 02-Mar-26 |
| Unknown* | 16,506 | 26.225 | Negotiated Trade |
10:45:38 - 02-Mar-26 |
| Unknown* | 3,494 | 26.225 | Negotiated Trade |
10:45:38 - 02-Mar-26 |
| Unknown* | 10,852 | 26.30 | Negotiated Trade |
10:26:05 - 02-Mar-26 |
| Unknown* | 6,393 | 26.20 | Negotiated Trade |
10:07:01 - 02-Mar-26 |
| Unknown* | 20,000 | 26.20 | Negotiated Trade |
10:06:24 - 02-Mar-26 |
| Unknown* | 1 | 27.85 | SI Trade |
13:15:46 - 20-Feb-26 |
| Unknown* | 9 | 27.70 | SI Trade |
16:24:59 - 17-Feb-26 |
| Unknown* | 9 | 27.70 | SI Trade |
16:24:59 - 17-Feb-26 |
| Unknown* | 111 | 28.20 | SI Trade |
16:09:53 - 16-Feb-26 |
| Unknown* | 135 | 28.00 | SI Trade |
13:00:42 - 16-Feb-26 |
| Unknown* | 108 | 27.75 | SI Trade Negotiated Trade |
17:05:40 - 13-Feb-26 |
| Unknown* | 108 | 28.00 | SI Trade |
15:49:53 - 13-Feb-26 |
| Unknown* | 317 | 27.85 | SI Trade |
14:17:51 - 13-Feb-26 |
| Unknown* | 121 | 28.15 | SI Trade |
15:49:51 - 12-Feb-26 |
| Unknown* | 3,000 | 31.60 | SI Trade |
10:54:10 - 10-Feb-26 |
| Unknown* | 127 | 31.55 | SI Trade |
13:08:01 - 09-Feb-26 |
| Unknown* | 1,000 | 31.65 | SI Trade |
13:37:53 - 02-Feb-26 |
| Unknown* | 1,083 | 32.00 | SI Trade |
10:47:32 - 27-Jan-26 |
| Unknown* | 89 | 32.75 | SI Trade |
13:41:51 - 12-Jan-26 |
| Unknown* | 89 | 32.75 | SI Trade |
13:41:51 - 12-Jan-26 |
| Unknown* | 9 | 31.85 | SI Trade |
13:35:44 - 09-Jan-26 |
| Unknown* | 279 | 31.35 | SI Trade |
11:59:02 - 02-Jan-26 |
| Unknown* | 161 | 31.00 | SI Trade |
15:49:55 - 22-Dec-25 |
| Unknown* | 163 | 30.95 | SI Trade |
15:47:06 - 19-Dec-25 |
| Unknown* | 178 | 32.05 | SI Trade |
14:05:30 - 03-Dec-25 |
| Unknown* | 188 | 32.45 | SI Trade |
15:29:53 - 02-Dec-25 |
| Unknown* | 214 | 32.45 | SI Trade |
13:49:29 - 02-Dec-25 |
| Unknown* | 1,706 | 34.00 | SI Trade |
12:32:53 - 23-Oct-25 |
| Unknown* | 847 | 33.00 | SI Trade |
08:15:04 - 22-Oct-25 |
| Unknown* | 100 | 32.475 | SI Trade |
12:03:07 - 30-Sep-25 |
| Unknown* | 2,049 | 30.10 | SI Trade |
13:38:17 - 22-Sep-25 |
| Unknown* | 822 | 30.15 | SI Trade |
11:51:00 - 22-Sep-25 |
| Unknown* | 5,000 | 30.30 | SI Trade |
10:44:42 - 22-Sep-25 |
| Unknown* | 791 | 30.40 | SI Trade |
10:32:04 - 22-Sep-25 |
| Unknown* | 3,932 | 30.00 | SI Trade |
12:17:31 - 19-Sep-25 |
| Unknown* | 3,932 | 30.00 | SI Trade |
12:17:31 - 19-Sep-25 |
| Unknown* | 50 | 33.55 | SI Trade |
09:02:17 - 19-Aug-25 |
| Unknown* | 100 | 35.40 | SI Trade |
12:25:51 - 28-Jul-25 |
| Unknown* | 100 | 35.40 | SI Trade |
12:25:51 - 28-Jul-25 |
| Unknown* | 2,000 | 34.20 | SI Trade |
08:19:56 - 22-Jul-25 |
| Unknown* | 4,309 | 34.45 | SI Trade |
10:09:49 - 25-Jun-25 |
| Unknown* | 4,909 | 35.00 | SI Trade |
10:12:42 - 17-Jun-25 |
| Unknown* | 42 | 35.20 | SI Trade |
16:24:50 - 12-Jun-25 |
| Unknown* | 366 | 33.93294 | Currency Conversion Negotiated Trade |
15:17:15 - 05-Jun-25 |
| Unknown* | 3,290 | 32.45 | SI Trade |
08:17:43 - 27-May-25 |
| Unknown* | 1,847 | 32.95 | SI Trade |
14:33:38 - 26-May-25 |
| Unknown* | 3,574 | 32.29858 | Currency Conversion Negotiated Trade |
14:20:47 - 23-May-25 |
| Unknown* | 1,324 | 32.21201 | Currency Conversion Negotiated Trade |
14:08:46 - 23-May-25 |
| Unknown* | 8,454 | 32.00 | SI Trade |
11:25:52 - 19-May-25 |
| Unknown* | 250 | 30.10 | SI Trade |
14:30:56 - 09-May-25 |
| Unknown* | 100 | 29.85 | SI Trade |
09:37:47 - 25-Apr-25 |
| Unknown* | 515 | 29.65 | OTC Trade |
17:46:26 - 24-Apr-25 |
| Unknown* | 515 | 29.70 | OTC Trade |
17:46:10 - 23-Apr-25 |
| Unknown* | 471 | 28.80 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 411 | 27.95 | OTC Trade |
17:46:03 - 10-Apr-25 |
| Unknown* | 379 | 26.70 | OTC Trade |
17:46:11 - 09-Apr-25 |
| Unknown* | 67 | 27.40 | OTC Trade |
17:51:04 - 08-Apr-25 |
| Unknown* | 107 | 28.00 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Unknown* | 74 | 28.35 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 2,500 | 29.05 | SI Trade |
14:48:26 - 27-Mar-25 |
| Unknown* | 1,324 | 29.31708 | Currency Conversion Negotiated Trade |
14:19:20 - 27-Mar-25 |
| Unknown* | 3,574 | 29.05 | Negotiated Trade |
13:52:09 - 27-Mar-25 |
| Unknown* | 184 | 32.05 | SI Trade |
10:29:26 - 20-Mar-25 |