| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.93294 | 33.93294 | 33.93294 | 33.93294 | 0 |
| 5th Jun 2025 (Thu) | 33.93294 | 33.93294 | 33.93294 | 33.93294 | 366 |
| 4th Jun 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 3rd Jun 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 2nd Jun 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 30th May 2025 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 29th May 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 28th May 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 27th May 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.45 | 3,290 |
| 26th May 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 1,847 |
| 23rd May 2025 (Fri) | 32.29858 | 32.29858 | 32.29858 | 32.29858 | 4,898 |
| 22nd May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 20th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 19th May 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 8,454 |
| 16th May 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 15th May 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 14th May 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 13th May 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 12th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 9th May 2025 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 250 |
| 8th May 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 7th May 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 6th May 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 5th May 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 2nd May 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 1st May 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 30th Apr 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 29th Apr 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 28th Apr 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 25th Apr 2025 (Fri) | 29.85 | 29.85 | 29.85 | 29.85 | 100 |
| 24th Apr 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 23rd Apr 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 22nd Apr 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 21st Apr 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 18th Apr 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 17th Apr 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 16th Apr 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 15th Apr 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 14th Apr 2025 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 11th Apr 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 10th Apr 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 9th Apr 2025 (Wed) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 8th Apr 2025 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |