| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,677 | 251.00 | SI Trade |
16:07:04 - 22-Sep-25 |
| Unknown* | 22 | 249.50 | SI Trade |
14:47:47 - 22-Sep-25 |
| Unknown* | 2 | 252.00 | SI Trade |
13:41:26 - 22-Sep-25 |
| Unknown* | 47 | 251.00 | SI Trade |
13:03:23 - 22-Sep-25 |
| Unknown* | 750 | 251.00 | SI Trade |
12:35:51 - 22-Sep-25 |
| Unknown* | 1,349 | 251.00 | SI Trade |
12:32:35 - 22-Sep-25 |
| Unknown* | 294 | 250.50 | SI Trade |
12:32:16 - 22-Sep-25 |
| Unknown* | 381 | 250.50 | SI Trade |
12:32:11 - 22-Sep-25 |
| Unknown* | 167 | 251.00 | SI Trade |
12:10:31 - 22-Sep-25 |
| Unknown* | 38 | 260.00 | SI Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 3,480 | 262.00 | SI Trade |
08:15:01 - 19-Sep-25 |
| Unknown* | 1 | 259.00 | SI Trade |
16:24:47 - 18-Sep-25 |
| Unknown* | 56 | 258.25 | SI Trade |
16:05:20 - 18-Sep-25 |
| Unknown* | 10 | 258.50 | SI Trade |
16:01:31 - 18-Sep-25 |
| Unknown* | 76 | 259.00 | SI Trade |
15:32:43 - 18-Sep-25 |
| Unknown* | 45 | 258.00 | SI Trade |
15:23:13 - 18-Sep-25 |
| Unknown* | 44 | 258.25 | SI Trade |
15:16:40 - 18-Sep-25 |
| Unknown* | 36 | 258.25 | SI Trade |
15:11:26 - 18-Sep-25 |
| Unknown* | 37 | 258.00 | SI Trade |
15:08:27 - 18-Sep-25 |
| Unknown* | 65 | 258.25 | SI Trade |
15:03:32 - 18-Sep-25 |
| Unknown* | 44 | 258.75 | SI Trade |
14:56:54 - 18-Sep-25 |
| Unknown* | 44 | 257.25 | SI Trade |
14:13:02 - 18-Sep-25 |
| Unknown* | 44 | 257.25 | SI Trade |
14:03:28 - 18-Sep-25 |
| Unknown* | 1 | 257.50 | SI Trade |
14:00:35 - 18-Sep-25 |
| Unknown* | 48 | 258.50 | SI Trade |
13:44:35 - 18-Sep-25 |
| Unknown* | 128 | 258.50 | SI Trade |
13:34:39 - 18-Sep-25 |
| Unknown* | 63 | 258.50 | SI Trade |
13:34:30 - 18-Sep-25 |
| Unknown* | 228 | 257.50 | SI Trade |
13:02:11 - 18-Sep-25 |
| Unknown* | 216 | 258.00 | SI Trade |
12:33:46 - 18-Sep-25 |
| Unknown* | 38 | 261.00 | SI Trade |
12:25:26 - 18-Sep-25 |
| Unknown* | 78 | 260.75 | SI Trade |
12:11:15 - 18-Sep-25 |
| Unknown* | 37 | 260.75 | SI Trade |
12:10:21 - 18-Sep-25 |
| Unknown* | 1,880 | 260.00 | SI Trade |
12:04:02 - 18-Sep-25 |
| Unknown* | 17 | 261.00 | SI Trade |
11:37:02 - 18-Sep-25 |
| Unknown* | 72 | 261.00 | SI Trade |
11:36:04 - 18-Sep-25 |
| Unknown* | 108 | 257.75 | SI Trade |
16:09:46 - 17-Sep-25 |
| Unknown* | 141 | 257.75 | SI Trade |
16:05:59 - 17-Sep-25 |
| Unknown* | 221 | 258.00 | SI Trade |
15:06:09 - 17-Sep-25 |
| Unknown* | 18 | 257.50 | SI Trade |
14:44:31 - 17-Sep-25 |
| Unknown* | 39 | 258.50 | SI Trade |
14:42:37 - 17-Sep-25 |
| Unknown* | 630 | 259.50 | SI Trade |
14:38:42 - 17-Sep-25 |
| Unknown* | 5,000 | 257.00 | SI Trade |
14:15:16 - 17-Sep-25 |
| Unknown* | 453 | 257.50 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 630 | 256.50 | SI Trade |
13:14:00 - 17-Sep-25 |
| Unknown* | 630 | 256.50 | SI Trade |
13:14:00 - 17-Sep-25 |
| Unknown* | 237 | 255.50 | SI Trade |
12:31:20 - 17-Sep-25 |
| Unknown* | 237 | 255.50 | SI Trade |
12:31:20 - 17-Sep-25 |
| Unknown* | 243 | 255.50 | SI Trade |
12:31:20 - 17-Sep-25 |
| Unknown* | 7 | 254.25 | SI Trade |
16:13:30 - 16-Sep-25 |
| Unknown* | 10 | 254.25 | SI Trade |
16:08:00 - 16-Sep-25 |
| Unknown* | 32 | 254.25 | SI Trade |
16:01:18 - 16-Sep-25 |
| Unknown* | 7 | 254.50 | SI Trade |
15:57:58 - 16-Sep-25 |
| Unknown* | 7 | 254.50 | SI Trade |
15:48:48 - 16-Sep-25 |
| Unknown* | 9 | 255.25 | SI Trade |
15:41:04 - 16-Sep-25 |
| Unknown* | 90 | 254.75 | SI Trade |
15:23:49 - 16-Sep-25 |
| Unknown* | 246 | 256.00 | SI Trade |
14:01:34 - 16-Sep-25 |
| Unknown* | 65 | 257.00 | SI Trade |
13:57:38 - 16-Sep-25 |
| Unknown* | 231 | 256.00 | SI Trade |
12:04:03 - 16-Sep-25 |
| Unknown* | 251 | 258.00 | SI Trade Negotiated Trade |
16:48:48 - 15-Sep-25 |
| Unknown* | 304 | 257.00 | SI Trade |
12:13:43 - 15-Sep-25 |
| Unknown* | 903 | 257.00 | SI Trade |
12:13:04 - 15-Sep-25 |
| Unknown* | 231 | 257.00 | SI Trade |
12:08:33 - 15-Sep-25 |
| Unknown* | 161 | 256.50 | SI Trade |
11:21:44 - 15-Sep-25 |
| Unknown* | 2,200 | 253.50 | SI Trade |
08:31:43 - 15-Sep-25 |
| Unknown* | 42 | 253.50 | SI Trade |
16:23:33 - 12-Sep-25 |
| Unknown* | 6 | 254.50 | SI Trade |
16:13:38 - 12-Sep-25 |
| Unknown* | 54 | 254.00 | SI Trade |
16:11:28 - 12-Sep-25 |
| Unknown* | 31 | 254.00 | SI Trade |
15:57:14 - 12-Sep-25 |
| Unknown* | 17 | 254.50 | SI Trade |
15:37:43 - 12-Sep-25 |
| Unknown* | 21 | 254.50 | SI Trade |
15:32:54 - 12-Sep-25 |
| Unknown* | 36 | 254.50 | SI Trade |
15:32:10 - 12-Sep-25 |
| Unknown* | 37 | 254.50 | SI Trade |
15:27:48 - 12-Sep-25 |
| Unknown* | 19 | 255.00 | SI Trade |
15:15:18 - 12-Sep-25 |
| Unknown* | 39 | 250.25 | SI Trade |
16:08:45 - 11-Sep-25 |
| Unknown* | 41 | 250.75 | SI Trade |
15:33:32 - 11-Sep-25 |
| Unknown* | 47 | 250.50 | SI Trade |
15:32:13 - 11-Sep-25 |
| Unknown* | 36 | 251.25 | SI Trade |
15:01:07 - 11-Sep-25 |
| Unknown* | 19 | 249.00 | SI Trade |
14:24:53 - 11-Sep-25 |
| Unknown* | 116 | 250.75 | SI Trade |
13:31:22 - 11-Sep-25 |
| Unknown* | 17 | 249.00 | SI Trade |
12:21:43 - 11-Sep-25 |
| Unknown* | 351 | 248.50 | SI Trade |
11:47:32 - 11-Sep-25 |
| Unknown* | 10 | 249.50 | SI Trade |
10:18:56 - 11-Sep-25 |
| Unknown* | 17 | 248.50 | SI Trade |
09:50:16 - 11-Sep-25 |
| Unknown* | 9 | 250.00 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 8 | 250.00 | SI Trade |
16:15:42 - 10-Sep-25 |
| Unknown* | 33 | 250.00 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 97 | 250.50 | SI Trade |
16:02:23 - 10-Sep-25 |
| Unknown* | 39 | 250.00 | SI Trade |
16:00:48 - 10-Sep-25 |
| Unknown* | 30 | 250.75 | SI Trade |
14:04:55 - 10-Sep-25 |
| Unknown* | 50 | 251.25 | SI Trade |
13:57:44 - 10-Sep-25 |
| Unknown* | 2 | 251.25 | SI Trade |
13:42:54 - 10-Sep-25 |
| Unknown* | 28 | 249.50 | SI Trade |
12:59:58 - 10-Sep-25 |
| Unknown* | 213 | 249.50 | SI Trade |
12:24:10 - 10-Sep-25 |
| Unknown* | 167 | 250.00 | SI Trade |
11:22:00 - 10-Sep-25 |
| Unknown* | 167 | 250.00 | SI Trade |
11:22:00 - 10-Sep-25 |
| Unknown* | 274 | 250.00 | SI Trade |
11:21:00 - 10-Sep-25 |
| Unknown* | 266 | 250.00 | SI Trade |
11:21:00 - 10-Sep-25 |
| Unknown* | 274 | 250.00 | SI Trade |
11:21:00 - 10-Sep-25 |
| Unknown* | 246 | 250.50 | SI Trade |
11:20:00 - 10-Sep-25 |
| Unknown* | 246 | 250.50 | SI Trade |
11:20:00 - 10-Sep-25 |
| Unknown* | 1 | 251.00 | SI Trade |
08:41:03 - 10-Sep-25 |
| Unknown* | 179 | 251.00 | SI Trade |
16:24:50 - 09-Sep-25 |
| Unknown* | 35 | 250.00 | SI Trade |
15:34:00 - 09-Sep-25 |
| Unknown* | 4,988 | 250.00 | SI Trade |
14:47:37 - 09-Sep-25 |
| Unknown* | 34 | 250.75 | SI Trade |
14:35:13 - 09-Sep-25 |
| Unknown* | 382 | 250.00 | Negotiated Trade |
14:02:52 - 09-Sep-25 |
| Unknown* | 45 | 248.75 | SI Trade |
12:17:33 - 09-Sep-25 |
| Unknown* | 84 | 248.75 | SI Trade |
10:38:13 - 09-Sep-25 |
| Unknown* | 19 | 248.75 | SI Trade |
09:53:23 - 09-Sep-25 |
| Unknown* | 304 | 251.00 | SI Trade |
16:31:00 - 08-Sep-25 |
| Unknown* | 15 | 249.50 | SI Trade |
15:30:23 - 08-Sep-25 |
| Unknown* | 19 | 250.50 | SI Trade |
13:43:43 - 08-Sep-25 |
| Unknown* | 21 | 250.50 | SI Trade |
13:43:38 - 08-Sep-25 |
| Unknown* | 80 | 250.50 | SI Trade |
13:43:11 - 08-Sep-25 |
| Unknown* | 37 | 251.00 | SI Trade |
13:43:10 - 08-Sep-25 |
| Unknown* | 88 | 249.50 | SI Trade |
13:43:05 - 08-Sep-25 |
| Unknown* | 135 | 249.50 | SI Trade |
13:39:59 - 08-Sep-25 |
| Unknown* | 40 | 250.00 | SI Trade |
14:12:16 - 05-Sep-25 |
| Unknown* | 39 | 249.00 | SI Trade |
13:38:15 - 05-Sep-25 |
| Unknown* | 106 | 248.00 | SI Trade |
13:31:35 - 05-Sep-25 |
| Unknown* | 34 | 245.50 | SI Trade |
12:11:26 - 05-Sep-25 |
| Unknown* | 278 | 245.50 | SI Trade |
12:11:26 - 05-Sep-25 |
| Unknown* | 201 | 245.50 | SI Trade |
12:11:26 - 05-Sep-25 |
| Unknown* | 37 | 247.50 | SI Trade |
11:18:40 - 04-Sep-25 |
| Unknown* | 15 | 244.50 | SI Trade |
14:22:42 - 03-Sep-25 |
| Unknown* | 19 | 245.00 | SI Trade |
14:01:14 - 03-Sep-25 |
| Unknown* | 16 | 245.75 | SI Trade |
13:14:58 - 03-Sep-25 |
| Unknown* | 68 | 246.50 | SI Trade |
12:11:29 - 03-Sep-25 |
| Unknown* | 13 | 246.00 | SI Trade |
12:05:46 - 03-Sep-25 |
| Unknown* | 17 | 246.00 | SI Trade |
10:04:16 - 03-Sep-25 |
| Unknown* | 13 | 246.00 | SI Trade |
10:04:15 - 03-Sep-25 |
| Unknown* | 203 | 250.00 | SI Trade |
08:05:06 - 03-Sep-25 |
| Unknown* | 1,581 | 243.50 | SI Trade |
15:14:43 - 02-Sep-25 |
| Unknown* | 36 | 242.25 | SI Trade |
15:02:08 - 02-Sep-25 |
| Unknown* | 4 | 245.25 | SI Trade |
13:39:24 - 02-Sep-25 |
| Unknown* | 249 | 244.00 | SI Trade |
12:37:56 - 02-Sep-25 |
| Unknown* | 246 | 245.00 | SI Trade |
11:43:53 - 02-Sep-25 |
| Unknown* | 66 | 247.50 | SI Trade |
11:08:03 - 02-Sep-25 |
| Unknown* | 66 | 248.00 | SI Trade |
10:34:51 - 02-Sep-25 |
| Unknown* | 66 | 248.00 | SI Trade |
09:42:56 - 02-Sep-25 |
| Unknown* | 66 | 250.50 | SI Trade |
08:16:23 - 02-Sep-25 |
| Unknown* | 48 | 251.50 | SI Trade |
16:09:00 - 01-Sep-25 |
| Unknown* | 25 | 250.00 | SI Trade |
14:32:19 - 01-Sep-25 |
| Unknown* | 92 | 249.00 | SI Trade |
12:20:19 - 01-Sep-25 |
| Unknown* | 432 | 249.00 | SI Trade |
12:05:45 - 01-Sep-25 |
| Unknown* | 131 | 249.00 | SI Trade |
12:05:45 - 01-Sep-25 |
| Unknown* | 275 | 249.00 | SI Trade |
12:05:45 - 01-Sep-25 |
| Unknown* | 393 | 249.00 | SI Trade |
12:05:45 - 01-Sep-25 |
| Unknown* | 432 | 249.00 | SI Trade |
12:05:45 - 01-Sep-25 |
| Unknown* | 447 | 249.00 | SI Trade |
12:05:45 - 01-Sep-25 |
| Unknown* | 456 | 249.00 | SI Trade |
12:05:45 - 01-Sep-25 |
| Unknown* | 41 | 253.00 | SI Trade |
15:15:30 - 29-Aug-25 |
| Unknown* | 80 | 255.00 | SI Trade |
15:14:16 - 29-Aug-25 |
| Unknown* | 81 | 256.00 | SI Trade |
14:42:39 - 29-Aug-25 |
| Unknown* | 42 | 255.00 | SI Trade |
16:19:25 - 28-Aug-25 |
| Unknown* | 18 | 255.50 | SI Trade |
16:16:28 - 28-Aug-25 |
| Unknown* | 42 | 255.25 | SI Trade |
16:15:26 - 28-Aug-25 |
| Unknown* | 51 | 256.00 | SI Trade |
16:08:59 - 28-Aug-25 |
| Unknown* | 18 | 256.50 | SI Trade |
14:11:45 - 28-Aug-25 |
| Unknown* | 41 | 262.50 | SI Trade |
12:44:09 - 27-Aug-25 |
| Unknown* | 41 | 264.00 | SI Trade |
11:47:03 - 27-Aug-25 |
| Unknown* | 2 | 265.50 | SI Trade |
09:06:07 - 27-Aug-25 |
| Unknown* | 66 | 266.50 | SI Trade |
09:04:51 - 27-Aug-25 |
| Unknown* | 41 | 258.50 | SI Trade |
16:24:40 - 26-Aug-25 |
| Unknown* | 41 | 258.50 | SI Trade |
16:24:40 - 26-Aug-25 |
| Unknown* | 39 | 258.50 | SI Trade |
16:24:13 - 26-Aug-25 |
| Unknown* | 91 | 259.50 | SI Trade |
16:01:14 - 26-Aug-25 |
| Unknown* | 38 | 259.50 | SI Trade |
15:07:22 - 26-Aug-25 |
| Unknown* | 38 | 259.50 | SI Trade |
15:07:22 - 26-Aug-25 |
| Unknown* | 38 | 259.50 | SI Trade |
15:06:11 - 26-Aug-25 |
| Unknown* | 38 | 259.50 | SI Trade |
14:49:56 - 26-Aug-25 |
| Unknown* | 15 | 261.00 | SI Trade |
14:32:20 - 26-Aug-25 |
| Unknown* | 96 | 255.00 | SI Trade |
11:22:57 - 26-Aug-25 |
| Unknown* | 200 | 255.00 | SI Trade |
11:22:57 - 26-Aug-25 |
| Unknown* | 40 | 253.00 | SI Trade |
08:43:41 - 26-Aug-25 |
| Unknown* | 40 | 253.00 | SI Trade |
08:42:06 - 26-Aug-25 |
| Unknown* | 40 | 253.00 | SI Trade |
08:40:34 - 26-Aug-25 |
| Unknown* | 40 | 253.00 | SI Trade |
08:40:34 - 26-Aug-25 |
| Unknown* | 40 | 253.00 | SI Trade |
08:39:00 - 26-Aug-25 |
| Unknown* | 39 | 254.00 | SI Trade |
08:05:01 - 26-Aug-25 |
| Unknown* | 68 | 259.05177 | SI Trade |
16:40:54 - 22-Aug-25 |
| Unknown* | 68 | 259.00 | SI Trade |
16:40:54 - 22-Aug-25 |
| Unknown* | 53 | 259.05189 | SI Trade |
16:40:54 - 22-Aug-25 |
| Unknown* | 53 | 259.00 | SI Trade |
16:40:54 - 22-Aug-25 |
| Unknown* | 37 | 259.05189 | SI Trade |
16:40:54 - 22-Aug-25 |
| Unknown* | 37 | 259.00 | SI Trade |
16:40:54 - 22-Aug-25 |
| Unknown* | 130 | 259.50 | SI Trade |
14:49:13 - 22-Aug-25 |
| Unknown* | 481 | 258.00 | SI Trade |
08:30:53 - 22-Aug-25 |
| Unknown* | 670 | 259.50 | SI Trade |
14:29:48 - 20-Aug-25 |
| Unknown* | 3 | 259.00 | SI Trade |
14:14:35 - 20-Aug-25 |
| Unknown* | 20 | 259.00 | SI Trade |
14:11:45 - 20-Aug-25 |
| Unknown* | 26 | 258.50 | SI Trade |
13:34:05 - 20-Aug-25 |
| Unknown* | 9 | 258.00 | SI Trade |
13:17:26 - 20-Aug-25 |
| Unknown* | 38 | 255.00 | SI Trade |
12:51:09 - 20-Aug-25 |
| Unknown* | 4 | 255.00 | SI Trade |
12:21:34 - 20-Aug-25 |
| Unknown* | 14 | 255.50 | SI Trade |
12:18:05 - 20-Aug-25 |
| Unknown* | 1 | 255.50 | SI Trade |
12:08:58 - 20-Aug-25 |
| Unknown* | 5,000 | 256.50 | SI Trade |
15:18:49 - 19-Aug-25 |
| Unknown* | 486 | 253.25 | SI Trade |
13:24:43 - 19-Aug-25 |
| Unknown* | 14 | 253.00 | SI Trade |
12:18:45 - 19-Aug-25 |