| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 253.50 | SI Trade |
15:29:41 - 05-Jun-25 |
| Unknown* | 1 | 253.50 | SI Trade |
15:29:41 - 05-Jun-25 |
| Unknown* | 104 | 253.50 | SI Trade |
15:28:31 - 05-Jun-25 |
| Unknown* | 2 | 253.50 | SI Trade |
09:21:02 - 05-Jun-25 |
| Unknown* | 44 | 253.00 | SI Trade |
15:50:46 - 04-Jun-25 |
| Unknown* | 46 | 251.50 | SI Trade |
15:17:24 - 04-Jun-25 |
| Unknown* | 1 | 251.00 | SI Trade |
16:24:51 - 03-Jun-25 |
| Unknown* | 5 | 253.00 | SI Trade |
15:54:51 - 03-Jun-25 |
| Unknown* | 13,750 | 253.00 | SI Trade |
15:44:39 - 03-Jun-25 |
| Unknown* | 34 | 251.50 | SI Trade |
15:18:14 - 03-Jun-25 |
| Unknown* | 65 | 249.50 | SI Trade |
14:40:41 - 03-Jun-25 |
| Unknown* | 53 | 250.50 | SI Trade |
14:31:12 - 03-Jun-25 |
| Unknown* | 11 | 253.50 | SI Trade |
11:51:25 - 03-Jun-25 |
| Unknown* | 26 | 253.00 | SI Trade |
11:34:26 - 03-Jun-25 |
| Unknown* | 26 | 253.00 | SI Trade |
11:34:26 - 03-Jun-25 |
| Unknown* | 2,000 | 253.00 | SI Trade |
09:27:11 - 03-Jun-25 |
| Unknown* | 64 | 255.50 | SI Trade |
15:32:28 - 02-Jun-25 |
| Unknown* | 232 | 255.50 | SI Trade |
15:08:09 - 02-Jun-25 |
| Unknown* | 1 | 255.50 | SI Trade |
14:09:28 - 02-Jun-25 |
| Unknown* | 59 | 255.50 | SI Trade |
14:04:40 - 02-Jun-25 |
| Unknown* | 1 | 258.00 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 19 | 256.75 | SI Trade |
12:57:03 - 02-Jun-25 |
| Unknown* | 4 | 258.00 | SI Trade |
11:38:44 - 02-Jun-25 |
| Unknown* | 23 | 258.50 | SI Trade |
09:05:00 - 02-Jun-25 |
| Unknown* | 223 | 259.00 | SI Trade Negotiated Trade |
16:54:21 - 30-May-25 |
| Unknown* | 506 | 259.00 | SI Trade Negotiated Trade |
16:54:21 - 30-May-25 |
| Unknown* | 462 | 259.00 | SI Trade Negotiated Trade |
16:54:21 - 30-May-25 |
| Unknown* | 4,021 | 259.00 | SI Trade Negotiated Trade |
16:54:20 - 30-May-25 |
| Unknown* | 1,650 | 259.00 | SI Trade Negotiated Trade |
16:54:20 - 30-May-25 |
| Unknown* | 515 | 259.00 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 632 | 259.00 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 2,495 | 258.98964 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 2,495 | 259.00 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Unknown* | 11 | 262.00 | SI Trade |
16:23:58 - 30-May-25 |
| Unknown* | 41 | 262.00 | SI Trade |
16:10:26 - 30-May-25 |
| Unknown* | 14 | 261.00 | SI Trade |
15:47:30 - 30-May-25 |
| Unknown* | 41 | 262.00 | SI Trade |
15:31:17 - 30-May-25 |
| Unknown* | 26 | 254.50 | SI Trade |
11:51:13 - 28-May-25 |
| Unknown* | 3 | 254.50 | SI Trade |
11:26:41 - 28-May-25 |
| Unknown* | 42 | 254.50 | SI Trade |
10:37:52 - 28-May-25 |
| Unknown* | 42 | 254.50 | SI Trade |
10:37:52 - 28-May-25 |
| Unknown* | 42 | 254.50 | OTC Trade |
10:37:52 - 28-May-25 |
| Unknown* | 26 | 255.00 | SI Trade |
10:18:13 - 28-May-25 |
| Unknown* | 3 | 255.50 | SI Trade |
10:16:13 - 28-May-25 |
| Unknown* | 25 | 255.50 | SI Trade |
10:07:37 - 28-May-25 |
| Unknown* | 33 | 254.50 | SI Trade |
16:06:33 - 27-May-25 |
| Unknown* | 65 | 257.50 | SI Trade |
14:41:37 - 27-May-25 |
| Unknown* | 13 | 257.50 | SI Trade |
14:41:37 - 27-May-25 |
| Unknown* | 65 | 254.00 | SI Trade |
12:15:27 - 26-May-25 |
| Unknown* | 61 | 255.00 | SI Trade |
12:10:36 - 26-May-25 |
| Unknown* | 4 | 255.50 | SI Trade |
08:50:32 - 26-May-25 |
| Unknown* | 21 | 255.00 | SI Trade |
16:15:27 - 23-May-25 |
| Unknown* | 36 | 250.00 | SI Trade |
14:42:09 - 23-May-25 |
| Unknown* | 65 | 256.00 | SI Trade |
09:16:54 - 23-May-25 |
| Unknown* | 23 | 255.50 | SI Trade |
08:36:05 - 23-May-25 |
| Unknown* | 395 | 257.50 | SI Trade |
14:01:52 - 22-May-25 |
| Unknown* | 11 | 257.50 | SI Trade |
09:28:12 - 22-May-25 |
| Unknown* | 119 | 257.00 | SI Trade |
09:03:38 - 22-May-25 |
| Unknown* | 63 | 257.00 | SI Trade |
08:23:39 - 22-May-25 |
| Unknown* | 63 | 257.00 | SI Trade |
08:17:51 - 22-May-25 |
| Unknown* | 24 | 261.00 | SI Trade |
16:22:12 - 21-May-25 |
| Unknown* | 63 | 259.00 | SI Trade |
15:37:18 - 21-May-25 |
| Unknown* | 1 | 258.50 | SI Trade |
14:57:19 - 21-May-25 |
| Unknown* | 11 | 256.50 | SI Trade |
12:36:35 - 21-May-25 |
| Unknown* | 1 | 260.00 | SI Trade |
16:18:59 - 20-May-25 |
| Unknown* | 86 | 260.00 | SI Trade |
16:15:38 - 20-May-25 |
| Unknown* | 411 | 260.00 | SI Trade |
16:15:00 - 20-May-25 |
| Unknown* | 37 | 260.00 | SI Trade |
16:03:53 - 20-May-25 |
| Unknown* | 446 | 260.00 | SI Trade |
16:00:00 - 20-May-25 |
| Unknown* | 88 | 260.00 | SI Trade |
15:51:31 - 20-May-25 |
| Unknown* | 20 | 260.00 | SI Trade |
11:08:03 - 20-May-25 |
| Unknown* | 4,625 | 261.00 | SI Trade |
09:56:59 - 20-May-25 |
| Unknown* | 63 | 258.00 | SI Trade |
11:03:47 - 19-May-25 |
| Unknown* | 11 | 263.00 | SI Trade |
08:04:30 - 19-May-25 |
| Unknown* | 669 | 264.50 | SI Trade |
16:13:59 - 16-May-25 |
| Unknown* | 126 | 263.50 | SI Trade |
15:00:59 - 16-May-25 |
| Unknown* | 1 | 261.75 | SI Trade |
14:18:04 - 16-May-25 |
| Unknown* | 1 | 261.75 | SI Trade |
14:18:04 - 16-May-25 |
| Unknown* | 7 | 266.00 | SI Trade |
12:15:33 - 16-May-25 |
| Unknown* | 74 | 266.00 | SI Trade |
11:50:19 - 16-May-25 |
| Unknown* | 45 | 264.00 | SI Trade |
14:40:38 - 15-May-25 |
| Unknown* | 376 | 263.50 | SI Trade |
14:14:35 - 15-May-25 |
| Unknown* | 376 | 263.50 | SI Trade |
14:14:35 - 15-May-25 |
| Unknown* | 28 | 263.75 | SI Trade |
14:12:06 - 15-May-25 |
| Unknown* | 66 | 263.50 | SI Trade |
14:03:00 - 15-May-25 |
| Unknown* | 1 | 263.50 | SI Trade |
13:34:25 - 15-May-25 |
| Unknown* | 6 | 264.00 | SI Trade |
12:59:54 - 15-May-25 |
| Unknown* | 32 | 264.00 | SI Trade |
12:59:53 - 15-May-25 |
| Unknown* | 7 | 264.00 | SI Trade |
12:46:40 - 15-May-25 |
| Unknown* | 1 | 263.00 | SI Trade |
10:52:06 - 15-May-25 |
| Unknown* | 41 | 263.50 | SI Trade |
10:44:10 - 15-May-25 |
| Unknown* | 1 | 262.00 | SI Trade |
10:34:00 - 15-May-25 |
| Unknown* | 31 | 262.00 | SI Trade |
10:33:38 - 15-May-25 |
| Unknown* | 1 | 261.50 | SI Trade |
10:31:31 - 15-May-25 |
| Unknown* | 31 | 261.00 | SI Trade |
10:06:06 - 15-May-25 |
| Unknown* | 38 | 262.00 | SI Trade |
10:02:55 - 15-May-25 |
| Unknown* | 28 | 261.75 | SI Trade |
09:57:19 - 15-May-25 |
| Unknown* | 32 | 261.75 | SI Trade |
09:56:56 - 15-May-25 |
| Unknown* | 40 | 261.00 | SI Trade |
09:29:59 - 15-May-25 |
| Unknown* | 63 | 263.50 | SI Trade |
08:17:49 - 15-May-25 |
| Unknown* | 115 | 260.00 | SI Trade |
16:20:31 - 14-May-25 |
| Unknown* | 15 | 260.00 | SI Trade |
15:57:12 - 14-May-25 |
| Unknown* | 1 | 261.00 | SI Trade |
13:54:48 - 14-May-25 |
| Unknown* | 53 | 262.50 | SI Trade |
12:59:55 - 14-May-25 |
| Unknown* | 76 | 262.50 | SI Trade |
12:05:08 - 14-May-25 |
| Unknown* | 28 | 263.00 | SI Trade |
11:41:45 - 14-May-25 |
| Unknown* | 27 | 264.50 | SI Trade |
09:22:23 - 14-May-25 |
| Unknown* | 63 | 264.50 | SI Trade |
08:19:23 - 14-May-25 |
| Unknown* | 118 | 264.00 | SI Trade |
08:17:29 - 14-May-25 |
| Unknown* | 58 | 259.50 | SI Trade |
16:09:48 - 13-May-25 |
| Unknown* | 37 | 260.00 | SI Trade |
15:52:21 - 13-May-25 |
| Unknown* | 6 | 259.50 | SI Trade |
12:45:56 - 13-May-25 |
| Unknown* | 33 | 260.50 | SI Trade |
10:38:42 - 13-May-25 |
| Unknown* | 66 | 263.50 | SI Trade |
09:04:01 - 13-May-25 |
| Unknown* | 62 | 263.50 | SI Trade |
08:57:49 - 13-May-25 |
| Unknown* | 62 | 263.00 | SI Trade |
08:33:02 - 13-May-25 |
| Unknown* | 38 | 264.50 | SI Trade |
15:10:48 - 12-May-25 |
| Unknown* | 49 | 264.00 | SI Trade |
14:44:52 - 12-May-25 |
| Unknown* | 39 | 263.00 | SI Trade |
14:31:47 - 12-May-25 |
| Unknown* | 20 | 262.00 | SI Trade |
13:33:44 - 12-May-25 |
| Unknown* | 63 | 261.00 | SI Trade |
13:26:01 - 12-May-25 |
| Unknown* | 34 | 261.75 | SI Trade |
13:00:24 - 12-May-25 |
| Unknown* | 7 | 260.00 | SI Trade |
11:52:39 - 12-May-25 |
| Unknown* | 20 | 260.00 | SI Trade |
11:17:15 - 12-May-25 |
| Unknown* | 53 | 253.00 | SI Trade |
08:46:59 - 12-May-25 |
| Unknown* | 90 | 253.50 | SI Trade |
08:46:59 - 12-May-25 |
| Unknown* | 63 | 255.00 | SI Trade |
08:30:27 - 12-May-25 |
| Unknown* | 63 | 263.00 | SI Trade |
08:07:30 - 12-May-25 |
| Unknown* | 19 | 266.00 | SI Trade |
15:57:28 - 09-May-25 |
| Unknown* | 408 | 266.00 | SI Trade |
15:01:39 - 09-May-25 |
| Unknown* | 252 | 265.50 | SI Trade |
15:01:36 - 09-May-25 |
| Unknown* | 71 | 262.50 | SI Trade |
09:39:27 - 09-May-25 |
| Unknown* | 65 | 260.00 | SI Trade |
13:50:48 - 08-May-25 |
| Unknown* | 65 | 261.00 | SI Trade |
13:35:50 - 08-May-25 |
| Unknown* | 55 | 261.50 | SI Trade |
10:59:46 - 08-May-25 |
| Unknown* | 43 | 261.50 | SI Trade |
10:59:41 - 08-May-25 |
| Unknown* | 48 | 259.00 | SI Trade |
09:59:28 - 08-May-25 |
| Unknown* | 44 | 259.50 | SI Trade |
09:48:16 - 08-May-25 |
| Unknown* | 1,430 | 255.75 | SI Trade |
09:19:08 - 08-May-25 |
| Unknown* | 28 | 257.00 | SI Trade |
16:24:45 - 07-May-25 |
| Unknown* | 47 | 255.50 | SI Trade |
16:17:13 - 07-May-25 |
| Unknown* | 34 | 255.50 | SI Trade |
16:15:33 - 07-May-25 |
| Unknown* | 3 | 255.50 | SI Trade |
15:54:02 - 07-May-25 |
| Unknown* | 31 | 255.00 | SI Trade |
14:14:24 - 07-May-25 |
| Unknown* | 66 | 255.00 | SI Trade |
09:46:03 - 07-May-25 |
| Unknown* | 66 | 252.00 | SI Trade |
08:59:44 - 07-May-25 |
| Unknown* | 3,688 | 242.50 | SI Trade |
08:36:35 - 06-May-25 |
| Unknown* | 66 | 245.50 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 66 | 251.00 | SI Trade |
12:14:40 - 05-May-25 |
| Unknown* | 27 | 251.50 | SI Trade |
11:36:26 - 05-May-25 |
| Unknown* | 24 | 253.50 | SI Trade |
16:24:46 - 02-May-25 |
| Unknown* | 35 | 253.00 | SI Trade |
16:17:47 - 02-May-25 |
| Unknown* | 19 | 253.00 | SI Trade |
16:15:28 - 02-May-25 |
| Unknown* | 15 | 253.00 | SI Trade |
16:15:11 - 02-May-25 |
| Unknown* | 3 | 255.00 | SI Trade |
12:59:55 - 02-May-25 |
| Unknown* | 63 | 255.00 | SI Trade |
12:59:55 - 02-May-25 |
| Unknown* | 2 | 254.50 | SI Trade |
12:57:59 - 02-May-25 |
| Unknown* | 2 | 254.50 | SI Trade |
12:56:19 - 02-May-25 |
| Unknown* | 2 | 254.50 | SI Trade |
12:54:39 - 02-May-25 |
| Unknown* | 2 | 254.50 | SI Trade |
12:52:59 - 02-May-25 |
| Unknown* | 4 | 254.50 | SI Trade |
12:52:19 - 02-May-25 |
| Unknown* | 7 | 255.50 | SI Trade |
12:44:39 - 02-May-25 |
| Unknown* | 40 | 256.00 | SI Trade |
10:38:38 - 02-May-25 |
| Unknown* | 29 | 256.00 | SI Trade |
10:33:59 - 02-May-25 |
| Unknown* | 68 | 253.00 | SI Trade |
08:46:19 - 02-May-25 |
| Unknown* | 147 | 251.50 | SI Trade |
08:02:46 - 02-May-25 |
| Unknown* | 5,648 | 251.50 | SI Trade Negotiated Trade |
17:09:07 - 30-Apr-25 |
| Unknown* | 5,522 | 251.50 | SI Trade Negotiated Trade |
17:06:28 - 30-Apr-25 |
| Unknown* | 3,041 | 250.8208 | SI Trade |
16:41:22 - 30-Apr-25 |
| Unknown* | 1,888 | 250.8208 | SI Trade |
16:41:22 - 30-Apr-25 |
| Unknown* | 1,575 | 250.8208 | SI Trade |
16:41:22 - 30-Apr-25 |
| Unknown* | 2 | 250.50 | SI Trade |
11:54:47 - 30-Apr-25 |
| Unknown* | 3 | 247.50 | SI Trade |
09:03:35 - 30-Apr-25 |
| Unknown* | 29 | 246.75 | SI Trade |
08:56:05 - 30-Apr-25 |
| Unknown* | 64,054 | 246.50 | SI Trade |
01:00:00 - 30-Apr-25 |
| Unknown* | 17 | 246.50 | SI Trade |
16:24:47 - 29-Apr-25 |
| Unknown* | 42 | 246.50 | SI Trade |
16:22:55 - 29-Apr-25 |
| Unknown* | 41 | 246.50 | SI Trade |
16:20:35 - 29-Apr-25 |
| Unknown* | 42 | 246.50 | SI Trade |
16:19:05 - 29-Apr-25 |
| Unknown* | 41 | 246.50 | SI Trade |
16:18:20 - 29-Apr-25 |
| Unknown* | 29 | 246.00 | SI Trade |
16:10:34 - 29-Apr-25 |
| Unknown* | 29 | 246.00 | SI Trade |
16:10:34 - 29-Apr-25 |
| Unknown* | 15 | 246.00 | SI Trade |
16:10:15 - 29-Apr-25 |
| Unknown* | 17 | 249.00 | SI Trade |
14:25:16 - 29-Apr-25 |
| Unknown* | 17 | 249.00 | SI Trade |
14:25:16 - 29-Apr-25 |
| Unknown* | 3 | 249.00 | SI Trade |
13:55:51 - 29-Apr-25 |
| Unknown* | 3 | 249.00 | SI Trade |
13:55:51 - 29-Apr-25 |
| Unknown* | 3 | 247.25 | SI Trade |
13:37:00 - 29-Apr-25 |
| Unknown* | 47 | 248.50 | SI Trade |
13:31:51 - 29-Apr-25 |
| Unknown* | 5 | 248.50 | SI Trade |
13:22:10 - 29-Apr-25 |
| Unknown* | 32 | 249.00 | SI Trade |
13:01:28 - 29-Apr-25 |
| Unknown* | 21 | 249.50 | SI Trade |
12:57:35 - 29-Apr-25 |
| Unknown* | 40 | 248.50 | SI Trade |
12:30:12 - 29-Apr-25 |
| Unknown* | 36 | 248.50 | SI Trade |
11:54:16 - 29-Apr-25 |
| Unknown* | 41 | 249.00 | SI Trade |
11:53:11 - 29-Apr-25 |
| Unknown* | 69 | 248.00 | SI Trade |
11:24:56 - 29-Apr-25 |
| Unknown* | 38 | 248.50 | SI Trade |
11:20:46 - 29-Apr-25 |
| Unknown* | 32 | 247.50 | SI Trade |
11:19:03 - 29-Apr-25 |
| Unknown* | 31 | 246.00 | SI Trade |
10:00:22 - 29-Apr-25 |
| Unknown* | 34 | 246.50 | SI Trade |
09:17:58 - 29-Apr-25 |