| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 269.00 | SI Trade |
11:51:02 - 23-Jul-25 |
| Unknown* | 35 | 268.50 | SI Trade |
16:07:39 - 22-Jul-25 |
| Unknown* | 53 | 270.50 | SI Trade |
12:57:31 - 22-Jul-25 |
| Unknown* | 35 | 269.00 | SI Trade |
12:20:12 - 22-Jul-25 |
| Unknown* | 2 | 268.25 | SI Trade |
09:17:13 - 22-Jul-25 |
| Unknown* | 1 | 268.25 | SI Trade |
08:20:37 - 22-Jul-25 |
| Unknown* | 1,000 | 270.00 | SI Trade |
15:55:52 - 21-Jul-25 |
| Unknown* | 1,000 | 270.00 | SI Trade |
15:55:52 - 21-Jul-25 |
| Unknown* | 12 | 271.50 | SI Trade |
14:59:06 - 21-Jul-25 |
| Unknown* | 23 | 271.50 | SI Trade |
14:50:46 - 21-Jul-25 |
| Unknown* | 85 | 272.00 | SI Trade |
14:40:22 - 21-Jul-25 |
| Unknown* | 65 | 268.50 | SI Trade |
10:37:16 - 21-Jul-25 |
| Unknown* | 65 | 268.00 | SI Trade |
08:48:17 - 21-Jul-25 |
| Unknown* | 49 | 266.00 | SI Trade |
13:20:50 - 17-Jul-25 |
| Unknown* | 56 | 266.00 | SI Trade |
13:20:50 - 17-Jul-25 |
| Unknown* | 28 | 265.50 | SI Trade |
09:18:44 - 17-Jul-25 |
| Unknown* | 43 | 265.00 | SI Trade |
16:04:49 - 16-Jul-25 |
| Unknown* | 26 | 264.50 | SI Trade |
15:57:11 - 16-Jul-25 |
| Unknown* | 1 | 265.50 | SI Trade |
14:56:50 - 16-Jul-25 |
| Unknown* | 10 | 265.50 | SI Trade |
14:55:38 - 16-Jul-25 |
| Unknown* | 56 | 265.50 | SI Trade |
14:54:47 - 16-Jul-25 |
| Unknown* | 1,895 | 265.00 | SI Trade |
13:37:50 - 16-Jul-25 |
| Unknown* | 1,895 | 265.00 | SI Trade |
13:37:50 - 16-Jul-25 |
| Unknown* | 708 | 265.00 | SI Trade |
12:47:56 - 16-Jul-25 |
| Unknown* | 708 | 265.00 | SI Trade |
12:47:56 - 16-Jul-25 |
| Unknown* | 51 | 266.00 | SI Trade |
12:19:11 - 16-Jul-25 |
| Unknown* | 11 | 268.00 | SI Trade |
08:30:06 - 16-Jul-25 |
| Unknown* | 2,633 | 269.00 | SI Trade |
08:19:23 - 16-Jul-25 |
| Unknown* | 35 | 267.00 | SI Trade |
08:12:36 - 16-Jul-25 |
| Unknown* | 33 | 269.50 | SI Trade |
15:59:55 - 15-Jul-25 |
| Unknown* | 33 | 269.50 | SI Trade |
15:59:55 - 15-Jul-25 |
| Unknown* | 65 | 268.00 | SI Trade |
13:21:04 - 15-Jul-25 |
| Unknown* | 47 | 269.25 | SI Trade |
13:13:46 - 15-Jul-25 |
| Unknown* | 47 | 269.25 | SI Trade |
13:13:46 - 15-Jul-25 |
| Unknown* | 3 | 273.25 | SI Trade |
11:53:40 - 15-Jul-25 |
| Unknown* | 99 | 274.50 | SI Trade |
09:31:40 - 15-Jul-25 |
| Unknown* | 83 | 274.50 | SI Trade |
09:22:10 - 15-Jul-25 |
| Unknown* | 18 | 274.50 | SI Trade |
09:09:36 - 15-Jul-25 |
| Unknown* | 11 | 272.50 | SI Trade |
15:55:31 - 14-Jul-25 |
| Unknown* | 42 | 273.00 | SI Trade |
15:09:15 - 14-Jul-25 |
| Unknown* | 47 | 273.00 | SI Trade |
15:00:50 - 14-Jul-25 |
| Unknown* | 19 | 273.00 | SI Trade |
13:46:09 - 14-Jul-25 |
| Unknown* | 8 | 273.00 | SI Trade |
12:18:33 - 14-Jul-25 |
| Unknown* | 65 | 273.00 | SI Trade |
10:41:35 - 14-Jul-25 |
| Unknown* | 7 | 271.50 | SI Trade |
10:26:55 - 14-Jul-25 |
| Unknown* | 12 | 272.50 | SI Trade |
10:11:44 - 14-Jul-25 |
| Unknown* | 65 | 272.50 | SI Trade |
09:20:10 - 14-Jul-25 |
| Unknown* | 585 | 272.50 | SI Trade |
08:07:12 - 14-Jul-25 |
| Unknown* | 585 | 272.50 | SI Trade |
08:07:12 - 14-Jul-25 |
| Unknown* | 400 | 268.00 | SI Trade |
08:01:57 - 14-Jul-25 |
| Unknown* | 400 | 268.00 | SI Trade |
08:01:57 - 14-Jul-25 |
| Unknown* | 30 | 270.50 | SI Trade |
08:01:54 - 14-Jul-25 |
| Unknown* | 41 | 263.50 | SI Trade |
16:22:45 - 11-Jul-25 |
| Unknown* | 40 | 264.00 | SI Trade |
15:43:34 - 11-Jul-25 |
| Unknown* | 65 | 267.00 | SI Trade |
11:44:06 - 11-Jul-25 |
| Unknown* | 10 | 266.25 | SI Trade |
11:00:05 - 11-Jul-25 |
| Unknown* | 7 | 270.00 | SI Trade |
10:37:11 - 11-Jul-25 |
| Unknown* | 9 | 267.25 | SI Trade |
10:19:24 - 11-Jul-25 |
| Unknown* | 67 | 266.75 | SI Trade |
08:57:57 - 11-Jul-25 |
| Unknown* | 17 | 263.00 | SI Trade |
08:18:11 - 11-Jul-25 |
| Unknown* | 42 | 258.50 | SI Trade |
16:24:36 - 10-Jul-25 |
| Unknown* | 48 | 258.50 | SI Trade |
16:24:27 - 10-Jul-25 |
| Unknown* | 41 | 258.50 | SI Trade |
16:23:42 - 10-Jul-25 |
| Unknown* | 39 | 258.00 | SI Trade |
15:58:59 - 10-Jul-25 |
| Unknown* | 39 | 258.00 | SI Trade |
15:57:28 - 10-Jul-25 |
| Unknown* | 66 | 257.50 | SI Trade |
15:29:53 - 10-Jul-25 |
| Unknown* | 59 | 258.00 | SI Trade |
14:51:36 - 10-Jul-25 |
| Unknown* | 1,233 | 256.00 | SI Trade |
13:46:49 - 10-Jul-25 |
| Unknown* | 1,233 | 256.00 | SI Trade |
13:46:49 - 10-Jul-25 |
| Unknown* | 13 | 256.50 | SI Trade |
13:46:47 - 10-Jul-25 |
| Unknown* | 330 | 257.50 | SI Trade |
12:51:50 - 10-Jul-25 |
| Unknown* | 6 | 257.00 | SI Trade |
11:13:22 - 10-Jul-25 |
| Unknown* | 7 | 254.50 | SI Trade |
08:30:07 - 10-Jul-25 |
| Unknown* | 26 | 256.50 | SI Trade |
16:24:58 - 09-Jul-25 |
| Unknown* | 41 | 257.00 | SI Trade |
15:58:26 - 09-Jul-25 |
| Unknown* | 38 | 257.00 | SI Trade |
15:47:28 - 09-Jul-25 |
| Unknown* | 38 | 257.00 | SI Trade |
15:45:38 - 09-Jul-25 |
| Unknown* | 7 | 257.00 | SI Trade |
14:53:46 - 09-Jul-25 |
| Unknown* | 9 | 256.50 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 9 | 256.50 | SI Trade |
13:29:50 - 09-Jul-25 |
| Unknown* | 5 | 255.25 | SI Trade |
12:55:25 - 09-Jul-25 |
| Unknown* | 5 | 255.25 | SI Trade |
12:55:25 - 09-Jul-25 |
| Unknown* | 40 | 255.00 | SI Trade |
12:15:52 - 09-Jul-25 |
| Unknown* | 12 | 255.00 | SI Trade |
11:26:24 - 09-Jul-25 |
| Unknown* | 1,500 | 254.75 | SI Trade |
11:03:57 - 09-Jul-25 |
| Unknown* | 66 | 255.00 | SI Trade |
10:32:08 - 09-Jul-25 |
| Unknown* | 41 | 254.50 | SI Trade |
09:22:08 - 09-Jul-25 |
| Unknown* | 25 | 258.50 | SI Trade |
15:48:37 - 08-Jul-25 |
| Unknown* | 60 | 258.50 | SI Trade |
15:48:13 - 08-Jul-25 |
| Unknown* | 24 | 258.00 | SI Trade |
14:55:00 - 08-Jul-25 |
| Unknown* | 79 | 258.00 | SI Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 13 | 256.50 | SI Trade |
10:38:39 - 08-Jul-25 |
| Unknown* | 25 | 259.00 | SI Trade |
08:53:09 - 08-Jul-25 |
| Unknown* | 25 | 260.75 | SI Trade |
16:16:50 - 07-Jul-25 |
| Unknown* | 26 | 261.50 | SI Trade |
16:14:11 - 07-Jul-25 |
| Unknown* | 13 | 261.00 | SI Trade |
16:05:53 - 07-Jul-25 |
| Unknown* | 18 | 261.00 | SI Trade |
16:04:51 - 07-Jul-25 |
| Unknown* | 63 | 261.00 | SI Trade |
15:02:52 - 07-Jul-25 |
| Unknown* | 50 | 263.00 | SI Trade |
13:53:12 - 07-Jul-25 |
| Unknown* | 8,163 | 267.50 | SI Trade |
11:19:28 - 07-Jul-25 |
| Unknown* | 8,163 | 267.50 | SI Trade |
11:19:28 - 07-Jul-25 |
| Unknown* | 55 | 268.00 | SI Trade |
09:19:37 - 07-Jul-25 |
| Unknown* | 8 | 269.25 | SI Trade |
08:59:59 - 07-Jul-25 |
| Unknown* | 63 | 270.00 | SI Trade |
08:23:05 - 07-Jul-25 |
| Unknown* | 63 | 271.00 | SI Trade |
08:09:44 - 07-Jul-25 |
| Unknown* | 38 | 270.50 | SI Trade |
16:23:34 - 04-Jul-25 |
| Unknown* | 18 | 270.50 | SI Trade |
16:04:44 - 04-Jul-25 |
| Unknown* | 116 | 270.50 | SI Trade |
15:36:00 - 04-Jul-25 |
| Unknown* | 34 | 269.50 | SI Trade |
15:27:46 - 04-Jul-25 |
| Unknown* | 34 | 269.50 | SI Trade |
15:27:46 - 04-Jul-25 |
| Unknown* | 81 | 270.00 | SI Trade |
15:27:36 - 04-Jul-25 |
| Unknown* | 81 | 269.50 | SI Trade |
15:26:04 - 04-Jul-25 |
| Unknown* | 81 | 269.50 | SI Trade |
15:24:04 - 04-Jul-25 |
| Unknown* | 107 | 270.00 | SI Trade |
15:21:37 - 04-Jul-25 |
| Unknown* | 58 | 270.00 | SI Trade |
15:21:37 - 04-Jul-25 |
| Unknown* | 263 | 269.50 | SI Trade |
15:21:29 - 04-Jul-25 |
| Unknown* | 55 | 268.50 | SI Trade |
15:07:57 - 04-Jul-25 |
| Unknown* | 84 | 268.50 | SI Trade |
14:38:38 - 04-Jul-25 |
| Unknown* | 30 | 268.50 | SI Trade |
14:38:09 - 04-Jul-25 |
| Unknown* | 43 | 268.00 | SI Trade |
13:47:40 - 04-Jul-25 |
| Unknown* | 32 | 269.00 | SI Trade |
12:46:47 - 04-Jul-25 |
| Unknown* | 33 | 269.00 | SI Trade |
12:16:02 - 04-Jul-25 |
| Unknown* | 30 | 268.50 | SI Trade |
11:52:05 - 04-Jul-25 |
| Unknown* | 26 | 268.00 | SI Trade |
11:37:03 - 04-Jul-25 |
| Unknown* | 86 | 268.00 | SI Trade |
11:28:33 - 04-Jul-25 |
| Unknown* | 29 | 267.50 | SI Trade |
11:25:56 - 04-Jul-25 |
| Unknown* | 3,833 | 268.50 | SI Trade |
16:41:26 - 03-Jul-25 |
| Unknown* | 258 | 268.50 | SI Trade |
16:41:26 - 03-Jul-25 |
| Unknown* | 26 | 268.50 | SI Trade |
16:05:23 - 03-Jul-25 |
| Unknown* | 20 | 268.00 | SI Trade |
15:22:57 - 03-Jul-25 |
| Unknown* | 11 | 268.00 | SI Trade |
15:02:01 - 03-Jul-25 |
| Unknown* | 99 | 269.00 | SI Trade |
14:29:41 - 03-Jul-25 |
| Unknown* | 146 | 270.00 | SI Trade |
13:14:07 - 03-Jul-25 |
| Unknown* | 1 | 269.75 | SI Trade |
12:24:31 - 03-Jul-25 |
| Unknown* | 5 | 269.75 | SI Trade |
12:24:31 - 03-Jul-25 |
| Unknown* | 86 | 268.00 | SI Trade |
09:15:16 - 03-Jul-25 |
| Unknown* | 63 | 268.00 | SI Trade |
09:00:39 - 03-Jul-25 |
| Unknown* | 63 | 268.50 | SI Trade |
08:32:04 - 03-Jul-25 |
| Unknown* | 122 | 265.00 | SI Trade |
15:53:50 - 02-Jul-25 |
| Unknown* | 62 | 265.00 | SI Trade |
15:53:50 - 02-Jul-25 |
| Unknown* | 1,206 | 264.50 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Unknown* | 37 | 265.00 | SI Trade |
14:18:37 - 02-Jul-25 |
| Unknown* | 1,585 | 264.00 | SI Trade |
13:42:12 - 02-Jul-25 |
| Unknown* | 1,585 | 264.00 | SI Trade |
13:42:12 - 02-Jul-25 |
| Unknown* | 63 | 264.00 | SI Trade |
10:09:20 - 02-Jul-25 |
| Unknown* | 63 | 264.50 | SI Trade |
08:46:04 - 02-Jul-25 |
| Unknown* | 6,233 | 263.50 | SI Trade |
08:37:49 - 02-Jul-25 |
| Unknown* | 20 | 263.00 | SI Trade |
08:06:18 - 02-Jul-25 |
| Unknown* | 63 | 266.00 | SI Trade |
08:03:42 - 02-Jul-25 |
| Unknown* | 17 | 271.75 | SI Trade |
16:19:55 - 01-Jul-25 |
| Unknown* | 117 | 271.00 | SI Trade |
15:57:13 - 30-Jun-25 |
| Unknown* | 403 | 272.50 | SI Trade |
14:35:05 - 30-Jun-25 |
| Unknown* | 26 | 274.00 | SI Trade |
13:13:56 - 30-Jun-25 |
| Unknown* | 38 | 274.00 | SI Trade |
12:55:32 - 30-Jun-25 |
| Unknown* | 7 | 274.50 | OTC Trade |
11:28:21 - 30-Jun-25 |
| Unknown* | 3 | 273.50 | SI Trade |
10:41:10 - 30-Jun-25 |
| Unknown* | 448 | 274.00 | SI Trade |
10:33:56 - 30-Jun-25 |
| Unknown* | 448 | 274.00 | OTC Trade |
10:33:56 - 30-Jun-25 |
| Unknown* | 454 | 277.00 | SI Trade |
09:33:40 - 30-Jun-25 |
| Unknown* | 454 | 277.00 | OTC Trade |
09:33:40 - 30-Jun-25 |
| Unknown* | 1 | 271.50 | SI Trade |
16:24:50 - 27-Jun-25 |
| Unknown* | 36 | 271.25 | SI Trade |
16:14:25 - 27-Jun-25 |
| Unknown* | 3 | 271.25 | SI Trade |
16:11:07 - 27-Jun-25 |
| Unknown* | 1 | 272.00 | SI Trade |
15:49:15 - 27-Jun-25 |
| Unknown* | 1 | 272.00 | SI Trade |
15:42:46 - 27-Jun-25 |
| Unknown* | 1 | 272.50 | SI Trade |
15:36:18 - 27-Jun-25 |
| Unknown* | 1 | 272.50 | SI Trade |
15:29:50 - 27-Jun-25 |
| Unknown* | 1 | 272.00 | SI Trade |
15:10:25 - 27-Jun-25 |
| Unknown* | 1 | 272.00 | SI Trade |
15:03:57 - 27-Jun-25 |
| Unknown* | 1 | 272.50 | SI Trade |
14:57:29 - 27-Jun-25 |
| Unknown* | 1 | 272.50 | SI Trade |
14:44:33 - 27-Jun-25 |
| Unknown* | 1 | 272.00 | SI Trade |
14:38:05 - 27-Jun-25 |
| Unknown* | 1 | 273.00 | SI Trade |
14:25:08 - 27-Jun-25 |
| Unknown* | 1 | 273.50 | SI Trade |
14:18:40 - 27-Jun-25 |
| Unknown* | 1 | 273.50 | SI Trade |
14:12:12 - 27-Jun-25 |
| Unknown* | 95 | 273.50 | SI Trade |
13:56:44 - 27-Jun-25 |
| Unknown* | 1 | 275.00 | SI Trade |
13:39:51 - 27-Jun-25 |
| Unknown* | 1 | 275.00 | SI Trade |
13:33:23 - 27-Jun-25 |
| Unknown* | 1 | 274.50 | SI Trade |
13:26:55 - 27-Jun-25 |
| Unknown* | 1 | 274.50 | SI Trade |
13:13:58 - 27-Jun-25 |
| Unknown* | 1 | 274.00 | SI Trade |
13:07:30 - 27-Jun-25 |
| Unknown* | 618 | 272.50 | SI Trade |
13:00:22 - 27-Jun-25 |
| Unknown* | 30 | 272.50 | SI Trade |
12:51:19 - 27-Jun-25 |
| Unknown* | 1 | 272.50 | SI Trade |
12:48:05 - 27-Jun-25 |
| Unknown* | 1 | 272.50 | SI Trade |
12:41:37 - 27-Jun-25 |
| Unknown* | 16 | 270.50 | SI Trade |
15:35:20 - 26-Jun-25 |
| Unknown* | 16 | 270.50 | SI Trade |
15:35:20 - 26-Jun-25 |
| Unknown* | 62 | 272.00 | SI Trade |
14:20:45 - 26-Jun-25 |
| Unknown* | 62 | 271.00 | SI Trade |
14:11:55 - 26-Jun-25 |
| Unknown* | 112 | 271.00 | SI Trade |
13:42:08 - 26-Jun-25 |
| Unknown* | 122 | 272.25 | SI Trade |
12:56:20 - 26-Jun-25 |
| Unknown* | 62 | 272.00 | SI Trade |
12:56:20 - 26-Jun-25 |
| Unknown* | 30 | 272.50 | SI Trade |
12:31:21 - 26-Jun-25 |
| Unknown* | 62 | 273.00 | SI Trade |
11:52:05 - 26-Jun-25 |
| Unknown* | 56 | 271.50 | SI Trade |
09:36:51 - 26-Jun-25 |
| Unknown* | 30 | 270.50 | SI Trade |
09:20:39 - 26-Jun-25 |
| Unknown* | 10,456 | 268.50 | SI Trade |
08:23:03 - 26-Jun-25 |
| Unknown* | 6 | 267.00 | SI Trade |
16:24:50 - 25-Jun-25 |
| Unknown* | 141 | 268.00 | SI Trade |
15:53:14 - 25-Jun-25 |
| Unknown* | 31 | 267.75 | SI Trade |
15:50:14 - 25-Jun-25 |