Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Np3 Fastigheter (0R43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 269.50 SI Trade
 16:11:15 - 06-Feb-26
Unknown* 1 269.50 SI Trade
 16:10:40 - 06-Feb-26
Unknown* 1 269.50 SI Trade
 16:10:28 - 06-Feb-26
Unknown* 471 268.50 SI Trade
 16:06:57 - 06-Feb-26
Unknown* 38 264.00 SI Trade
 15:18:05 - 06-Feb-26
Unknown* 38 265.50 SI Trade
 14:46:00 - 06-Feb-26
Unknown* 351 261.50 SI Trade
 10:03:33 - 06-Feb-26
Unknown* 28 260.00 SI Trade
 16:15:16 - 05-Feb-26
Unknown* 28 260.00 SI Trade
 16:15:16 - 05-Feb-26
Unknown* 18 260.50 SI Trade
 13:44:00 - 05-Feb-26
Unknown* 20 257.75 SI Trade
 11:53:29 - 05-Feb-26
Unknown* 64 260.00 SI Trade
 08:37:28 - 05-Feb-26
Unknown* 14 257.75 SI Trade
 08:19:06 - 05-Feb-26
Unknown* 389 257.25 SI Trade
 09:18:41 - 04-Feb-26
Unknown* 1,778 258.50 SI Trade
 14:48:16 - 03-Feb-26
Unknown* 2,534 260.3575 SI Trade
Negotiated Trade
 17:09:02 - 02-Feb-26
Unknown* 1 262.00 SI Trade
 16:20:07 - 02-Feb-26
Unknown* 466 262.00 SI Trade
 15:47:09 - 02-Feb-26
Unknown* 1 261.00 SI Trade
 12:22:23 - 02-Feb-26
Unknown* 389 264.00 SI Trade
 16:29:46 - 30-Jan-26
Unknown* 1 264.00 SI Trade
 16:18:29 - 30-Jan-26
Unknown* 1 264.00 SI Trade
 16:18:29 - 30-Jan-26
Unknown* 1 264.50 SI Trade
 16:09:46 - 30-Jan-26
Unknown* 36 265.50 SI Trade
 14:12:48 - 30-Jan-26
Unknown* 1,274 263.50 SI Trade
 12:26:33 - 30-Jan-26
Unknown* 2,826 263.50 SI Trade
 12:24:42 - 30-Jan-26
Unknown* 47 264.75 SI Trade
 10:16:02 - 30-Jan-26
Unknown* 47 264.75 SI Trade
 10:16:02 - 30-Jan-26
Unknown* 37 266.50 SI Trade
 15:29:05 - 29-Jan-26
Unknown* 57 267.00 SI Trade
 14:46:35 - 29-Jan-26
Unknown* 22 267.50 SI Trade
 14:30:15 - 29-Jan-26
Unknown* 20 267.50 SI Trade
 14:30:12 - 29-Jan-26
Unknown* 24 263.00 SI Trade
 11:04:02 - 29-Jan-26
Unknown* 80 264.00 SI Trade
 16:01:26 - 28-Jan-26
Unknown* 42 263.25 SI Trade
 15:42:45 - 28-Jan-26
Unknown* 96 263.75 SI Trade
 14:51:38 - 28-Jan-26
Unknown* 228 263.75 SI Trade
 14:50:52 - 28-Jan-26
Unknown* 18 263.00 SI Trade
 14:45:08 - 28-Jan-26
Unknown* 11 260.00 SI Trade
 09:47:29 - 28-Jan-26
Unknown* 724 259.25 SI Trade
 09:47:22 - 28-Jan-26
Unknown* 724 259.25 SI Trade
 09:47:22 - 28-Jan-26
Unknown* 16 258.00 SI Trade
 09:08:05 - 28-Jan-26
Unknown* 16 258.00 SI Trade
 09:08:05 - 28-Jan-26
Unknown* 43 259.00 SI Trade
 08:34:56 - 28-Jan-26
Unknown* 166 259.25 SI Trade
 08:31:01 - 28-Jan-26
Unknown* 20 258.00 SI Trade
 16:29:49 - 27-Jan-26
Unknown* 2 257.50 SI Trade
 16:21:45 - 27-Jan-26
Unknown* 199 257.00 SI Trade
 15:30:56 - 27-Jan-26
Unknown* 15 256.50 SI Trade
 14:56:04 - 27-Jan-26
Unknown* 2,500 258.50 SI Trade
 08:31:58 - 27-Jan-26
Unknown* 35 261.50 SI Trade
 16:10:35 - 26-Jan-26
Unknown* 963 261.50 SI Trade
 16:10:27 - 26-Jan-26
Unknown* 10 261.50 SI Trade
 15:40:46 - 26-Jan-26
Unknown* 153 261.50 SI Trade
 15:33:23 - 26-Jan-26
Unknown* 89 261.50 SI Trade
 15:31:44 - 26-Jan-26
Unknown* 1 261.50 SI Trade
 15:31:44 - 26-Jan-26
Unknown* 1 261.50 SI Trade
 15:31:00 - 26-Jan-26
Unknown* 93 261.50 SI Trade
 15:30:45 - 26-Jan-26
Unknown* 14 259.50 SI Trade
 13:39:49 - 26-Jan-26
Unknown* 95 259.50 SI Trade
 10:34:05 - 26-Jan-26
Unknown* 918 263.00 SI Trade
 13:42:52 - 23-Jan-26
Unknown* 2,500 262.50 SI Trade
 13:19:20 - 23-Jan-26
Unknown* 174 263.00 SI Trade
 16:24:51 - 22-Jan-26
Unknown* 19 263.00 SI Trade
 16:24:50 - 22-Jan-26
Unknown* 39 264.00 SI Trade
 15:48:47 - 22-Jan-26
Unknown* 16 264.00 SI Trade
 14:45:56 - 22-Jan-26
Unknown* 16 264.00 SI Trade
 14:45:56 - 22-Jan-26
Unknown* 137 264.50 SI Trade
 14:35:47 - 22-Jan-26
Unknown* 2,277 264.00 SI Trade
 14:35:09 - 22-Jan-26
Unknown* 972 263.50 SI Trade
 14:35:06 - 22-Jan-26
Unknown* 910 263.50 SI Trade
 14:34:54 - 22-Jan-26
Unknown* 1 263.50 SI Trade
 13:21:55 - 22-Jan-26
Unknown* 157 264.00 SI Trade
 13:14:30 - 22-Jan-26
Unknown* 39 264.00 SI Trade
 13:10:22 - 22-Jan-26
Unknown* 16 262.00 SI Trade
 12:16:01 - 22-Jan-26
Unknown* 16 262.00 SI Trade
 12:16:01 - 22-Jan-26
Unknown* 41 262.00 SI Trade
 12:14:23 - 22-Jan-26
Unknown* 1,927 261.50 SI Trade
 12:03:03 - 22-Jan-26
Unknown* 41 261.50 SI Trade
 10:51:41 - 22-Jan-26
Unknown* 7 259.25 SI Trade
 08:43:36 - 22-Jan-26
Unknown* 29 255.50 SI Trade
 16:23:52 - 21-Jan-26
Unknown* 38 255.50 SI Trade
 16:23:10 - 21-Jan-26
Unknown* 39 255.50 SI Trade
 16:22:50 - 21-Jan-26
Unknown* 38 255.50 SI Trade
 16:22:29 - 21-Jan-26
Unknown* 38 255.50 SI Trade
 16:22:09 - 21-Jan-26
Unknown* 40 255.50 SI Trade
 16:21:28 - 21-Jan-26
Unknown* 39 255.50 SI Trade
 16:21:07 - 21-Jan-26
Unknown* 39 255.50 SI Trade
 16:20:25 - 21-Jan-26
Unknown* 38 256.00 SI Trade
 16:16:13 - 21-Jan-26
Unknown* 19 256.50 SI Trade
 16:15:32 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:14:26 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:14:26 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:13:26 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:13:26 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:13:05 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:13:05 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:12:44 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:12:44 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:12:23 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:12:23 - 21-Jan-26
Unknown* 17 256.50 SI Trade
 16:08:34 - 21-Jan-26
Unknown* 32 256.50 SI Trade
 16:08:34 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:08:12 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:07:51 - 21-Jan-26
Unknown* 38 256.00 SI Trade
 16:07:17 - 21-Jan-26
Unknown* 38 256.00 SI Trade
 16:06:55 - 21-Jan-26
Unknown* 38 256.00 SI Trade
 16:03:59 - 21-Jan-26
Unknown* 37 256.00 SI Trade
 16:03:37 - 21-Jan-26
Unknown* 36 255.50 SI Trade
 15:25:05 - 21-Jan-26
Unknown* 36 255.50 SI Trade
 15:25:05 - 21-Jan-26
Unknown* 10 256.00 SI Trade
 15:24:43 - 21-Jan-26
Unknown* 4 256.50 SI Trade
 12:55:56 - 21-Jan-26
Unknown* 793 258.75 SI Trade
 16:15:18 - 20-Jan-26
Unknown* 24 260.00 SI Trade
 16:12:24 - 20-Jan-26
Unknown* 40 260.25 SI Trade
 16:06:02 - 20-Jan-26
Unknown* 57 262.50 SI Trade
 15:07:18 - 20-Jan-26
Unknown* 123 264.00 SI Trade
 12:07:41 - 20-Jan-26
Unknown* 2,276 263.50 SI Trade
 11:09:03 - 20-Jan-26
Unknown* 2,276 264.00 SI Trade
 09:59:58 - 20-Jan-26
Unknown* 20 264.50 SI Trade
 16:29:30 - 19-Jan-26
Unknown* 237 264.50 SI Trade
 16:29:30 - 19-Jan-26
Unknown* 131 266.00 SI Trade
 16:24:45 - 19-Jan-26
Unknown* 11 265.50 SI Trade
 16:11:05 - 19-Jan-26
Unknown* 190 265.50 SI Trade
 16:11:04 - 19-Jan-26
Unknown* 19 265.00 SI Trade
 15:54:34 - 19-Jan-26
Unknown* 8 265.00 SI Trade
 15:54:34 - 19-Jan-26
Unknown* 91 264.50 SI Trade
 15:48:27 - 19-Jan-26
Unknown* 82 264.50 SI Trade
 15:30:51 - 19-Jan-26
Unknown* 25 265.00 SI Trade
 15:07:45 - 19-Jan-26
Unknown* 4 265.00 SI Trade
 15:07:45 - 19-Jan-26
Unknown* 36 264.00 SI Trade
 15:00:29 - 19-Jan-26
Unknown* 1 265.50 SI Trade
 14:50:14 - 19-Jan-26
Unknown* 3 265.50 SI Trade
 14:48:34 - 19-Jan-26
Unknown* 20 265.50 SI Trade
 14:48:34 - 19-Jan-26
Unknown* 4 265.50 SI Trade
 14:48:34 - 19-Jan-26
Unknown* 36 265.00 SI Trade
 14:47:45 - 19-Jan-26
Unknown* 3 266.00 SI Trade
 14:35:07 - 19-Jan-26
Unknown* 9 266.00 SI Trade
 14:35:07 - 19-Jan-26
Unknown* 1 265.00 SI Trade
 13:26:54 - 19-Jan-26
Unknown* 4 265.00 SI Trade
 13:22:16 - 19-Jan-26
Unknown* 4 265.00 SI Trade
 13:16:53 - 19-Jan-26
Unknown* 3 265.00 SI Trade
 13:08:44 - 19-Jan-26
Unknown* 4 265.00 SI Trade
 13:08:43 - 19-Jan-26
Unknown* 12 265.00 SI Trade
 13:05:59 - 19-Jan-26
Unknown* 4 264.50 SI Trade
 12:34:32 - 19-Jan-26
Unknown* 4 264.50 SI Trade
 12:29:40 - 19-Jan-26
Unknown* 4 265.00 SI Trade
 12:28:18 - 19-Jan-26
Unknown* 4 265.00 SI Trade
 12:22:09 - 19-Jan-26
Unknown* 4 265.00 SI Trade
 12:20:33 - 19-Jan-26
Unknown* 4 265.50 SI Trade
 12:13:35 - 19-Jan-26
Unknown* 119 265.00 SI Trade
 12:10:46 - 19-Jan-26
Unknown* 3 265.50 SI Trade
 12:03:13 - 19-Jan-26
Unknown* 3 265.50 SI Trade
 11:57:25 - 19-Jan-26
Unknown* 3 265.50 SI Trade
 11:52:06 - 19-Jan-26
Unknown* 4 265.50 SI Trade
 11:46:50 - 19-Jan-26
Unknown* 4 265.50 SI Trade
 11:39:19 - 19-Jan-26
Unknown* 4 265.50 SI Trade
 11:31:51 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 11:22:48 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 11:12:52 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 11:03:08 - 19-Jan-26
Unknown* 3 266.00 SI Trade
 10:59:34 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 10:53:58 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 10:42:52 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 10:35:35 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 10:35:03 - 19-Jan-26
Unknown* 4 266.50 SI Trade
 10:28:39 - 19-Jan-26
Unknown* 4 266.50 SI Trade
 10:20:56 - 19-Jan-26
Unknown* 4 266.50 SI Trade
 10:13:25 - 19-Jan-26
Unknown* 4 266.50 SI Trade
 10:06:06 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 09:58:35 - 19-Jan-26
Unknown* 3 266.00 SI Trade
 09:46:58 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 09:40:23 - 19-Jan-26
Unknown* 4 266.00 SI Trade
 09:34:28 - 19-Jan-26
Unknown* 12 266.00 SI Trade
 09:29:39 - 19-Jan-26
Unknown* 4 267.00 SI Trade
 09:07:48 - 19-Jan-26
Unknown* 4 267.00 SI Trade
 09:02:43 - 19-Jan-26
Unknown* 4 267.00 SI Trade
 09:02:43 - 19-Jan-26
Unknown* 13 266.50 SI Trade
 08:57:15 - 19-Jan-26
Unknown* 1 266.75 SI Trade
 08:54:17 - 19-Jan-26
Unknown* 1 267.00 SI Trade
 08:45:43 - 19-Jan-26
Unknown* 27 267.00 SI Trade
 08:44:45 - 19-Jan-26
Unknown* 8 267.00 SI Trade
 08:40:34 - 19-Jan-26
Unknown* 22 267.00 SI Trade
 08:40:34 - 19-Jan-26
Unknown* 26 266.00 SI Trade
 08:33:10 - 19-Jan-26
Unknown* 1,200 263.00 SI Trade
 08:23:39 - 19-Jan-26
Unknown* 1,200 263.00 SI Trade
 08:23:39 - 19-Jan-26
Unknown* 39 263.00 SI Trade
 08:16:26 - 19-Jan-26
Unknown* 39 263.00 SI Trade
 08:16:26 - 19-Jan-26
Unknown* 16 266.75 SI Trade
 14:45:12 - 16-Jan-26
Unknown* 23 267.75 SI Trade
 14:13:19 - 16-Jan-26
Unknown* 1,943 264.00 SI Trade
 15:00:25 - 15-Jan-26
Unknown* 47 265.00 SI Trade
 14:54:19 - 15-Jan-26
Unknown* 2,391 265.00 SI Trade
 14:40:35 - 15-Jan-26
Unknown* 2,391 265.00 SI Trade
 14:40:35 - 15-Jan-26
Unknown* 1,657 264.50 SI Trade
 14:06:25 - 15-Jan-26
Unknown* 1,657 264.50 SI Trade
 14:06:25 - 15-Jan-26
Unknown* 350 265.00 SI Trade
 13:53:04 - 15-Jan-26
Unknown* 350 265.00 SI Trade
 13:53:04 - 15-Jan-26
Unknown* 5,000 265.50 SI Trade
 13:43:44 - 15-Jan-26
Unknown* 3,000 268.00 SI Trade
 10:37:20 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53