| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 257.50 | SI Trade |
13:02:24 - 04-Dec-25 |
| Unknown* | 1,000 | 254.50 | SI Trade |
10:12:17 - 04-Dec-25 |
| Unknown* | 14 | 253.75 | SI Trade |
16:23:24 - 02-Dec-25 |
| Unknown* | 19 | 253.75 | SI Trade |
16:21:40 - 02-Dec-25 |
| Unknown* | 29 | 259.50 | SI Trade |
12:39:05 - 28-Nov-25 |
| Unknown* | 42 | 260.00 | SI Trade |
15:09:13 - 27-Nov-25 |
| Unknown* | 30 | 260.00 | SI Trade |
15:05:34 - 27-Nov-25 |
| Unknown* | 15 | 258.50 | SI Trade |
13:12:20 - 27-Nov-25 |
| Unknown* | 41 | 259.00 | SI Trade |
16:22:09 - 26-Nov-25 |
| Unknown* | 40 | 259.50 | SI Trade |
16:15:51 - 26-Nov-25 |
| Unknown* | 41 | 259.00 | SI Trade |
15:57:28 - 26-Nov-25 |
| Unknown* | 41 | 257.50 | SI Trade |
14:55:37 - 26-Nov-25 |
| Unknown* | 41 | 257.50 | SI Trade |
14:51:43 - 26-Nov-25 |
| Unknown* | 41 | 257.50 | SI Trade |
14:28:43 - 26-Nov-25 |
| Unknown* | 40 | 259.00 | SI Trade |
14:00:45 - 26-Nov-25 |
| Unknown* | 40 | 259.00 | SI Trade |
13:59:00 - 26-Nov-25 |
| Unknown* | 40 | 259.00 | SI Trade |
13:56:16 - 26-Nov-25 |
| Unknown* | 40 | 259.00 | SI Trade |
13:55:01 - 26-Nov-25 |
| Unknown* | 40 | 259.00 | SI Trade |
13:52:47 - 26-Nov-25 |
| Unknown* | 7 | 256.50 | SI Trade |
12:57:01 - 26-Nov-25 |
| Unknown* | 2 | 256.00 | SI Trade |
08:20:00 - 26-Nov-25 |
| Unknown* | 1 | 255.50 | SI Trade |
08:15:57 - 26-Nov-25 |
| Unknown* | 13 | 254.25 | SI Trade |
15:25:56 - 25-Nov-25 |
| Unknown* | 19 | 254.00 | SI Trade |
13:17:37 - 25-Nov-25 |
| Unknown* | 7 | 254.00 | SI Trade |
13:17:18 - 25-Nov-25 |
| Unknown* | 6 | 254.00 | SI Trade |
12:22:31 - 25-Nov-25 |
| Unknown* | 19 | 254.00 | SI Trade |
11:52:39 - 25-Nov-25 |
| Unknown* | 31 | 251.50 | SI Trade |
16:14:56 - 24-Nov-25 |
| Unknown* | 38 | 251.50 | SI Trade |
16:13:16 - 24-Nov-25 |
| Unknown* | 1 | 252.00 | SI Trade |
11:04:30 - 24-Nov-25 |
| Unknown* | 25 | 246.50 | SI Trade |
14:07:26 - 21-Nov-25 |
| Unknown* | 107 | 247.00 | SI Trade |
13:57:16 - 21-Nov-25 |
| Unknown* | 111 | 246.00 | SI Trade |
13:26:40 - 21-Nov-25 |
| Unknown* | 55 | 243.25 | SI Trade |
12:18:03 - 21-Nov-25 |
| Unknown* | 216 | 243.50 | SI Trade |
11:52:41 - 21-Nov-25 |
| Unknown* | 41 | 241.50 | SI Trade |
09:45:22 - 21-Nov-25 |
| Unknown* | 54 | 243.50 | SI Trade |
16:21:02 - 20-Nov-25 |
| Unknown* | 57 | 243.00 | SI Trade |
16:10:26 - 20-Nov-25 |
| Unknown* | 334 | 243.00 | SI Trade |
15:12:27 - 20-Nov-25 |
| Unknown* | 2,182 | 242.00 | SI Trade |
13:46:29 - 20-Nov-25 |
| Unknown* | 68 | 243.50 | SI Trade |
13:32:05 - 20-Nov-25 |
| Unknown* | 19 | 242.00 | SI Trade |
15:53:11 - 18-Nov-25 |
| Unknown* | 19 | 242.00 | SI Trade |
15:53:11 - 18-Nov-25 |
| Unknown* | 16 | 242.50 | SI Trade |
15:33:32 - 18-Nov-25 |
| Unknown* | 16 | 242.50 | SI Trade |
15:33:32 - 18-Nov-25 |
| Unknown* | 16 | 242.50 | SI Trade |
15:18:01 - 18-Nov-25 |
| Unknown* | 16 | 242.50 | SI Trade |
15:18:01 - 18-Nov-25 |
| Unknown* | 7 | 242.50 | SI Trade |
14:14:23 - 18-Nov-25 |
| Unknown* | 19 | 243.00 | SI Trade |
14:05:42 - 18-Nov-25 |
| Unknown* | 19 | 243.00 | SI Trade |
14:05:42 - 18-Nov-25 |
| Unknown* | 15 | 243.50 | SI Trade |
13:29:33 - 18-Nov-25 |
| Unknown* | 19 | 243.00 | SI Trade |
12:31:05 - 18-Nov-25 |
| Unknown* | 19 | 243.00 | SI Trade |
12:31:05 - 18-Nov-25 |
| Unknown* | 18 | 244.50 | SI Trade |
12:02:26 - 18-Nov-25 |
| Unknown* | 18 | 244.50 | SI Trade |
12:02:26 - 18-Nov-25 |
| Unknown* | 18 | 245.00 | SI Trade |
08:59:26 - 18-Nov-25 |
| Unknown* | 18 | 245.00 | SI Trade |
08:59:26 - 18-Nov-25 |
| Unknown* | 835 | 250.00 | SI Trade |
15:00:19 - 17-Nov-25 |
| Unknown* | 1 | 248.50 | SI Trade |
10:07:17 - 17-Nov-25 |
| Unknown* | 689 | 247.50 | SI Trade |
09:35:13 - 17-Nov-25 |
| Unknown* | 446 | 249.25 | SI Trade |
09:13:17 - 17-Nov-25 |
| Unknown* | 20 | 249.50 | SI Trade |
15:11:33 - 14-Nov-25 |
| Unknown* | 20 | 249.50 | SI Trade |
15:11:33 - 14-Nov-25 |
| Unknown* | 18 | 249.00 | SI Trade |
14:56:11 - 14-Nov-25 |
| Unknown* | 20 | 248.75 | SI Trade |
14:55:41 - 14-Nov-25 |
| Unknown* | 20 | 248.75 | SI Trade |
14:55:41 - 14-Nov-25 |
| Unknown* | 15 | 247.50 | SI Trade |
11:12:27 - 14-Nov-25 |
| Unknown* | 20 | 249.50 | SI Trade |
09:00:28 - 14-Nov-25 |
| Unknown* | 21 | 252.00 | SI Trade |
16:07:00 - 13-Nov-25 |
| Unknown* | 21 | 252.00 | SI Trade |
16:03:44 - 13-Nov-25 |
| Unknown* | 47 | 252.50 | SI Trade |
15:12:55 - 13-Nov-25 |
| Unknown* | 51 | 252.00 | SI Trade |
09:37:09 - 13-Nov-25 |
| Unknown* | 152 | 250.75 | SI Trade |
16:09:12 - 12-Nov-25 |
| Unknown* | 152 | 250.75 | SI Trade |
16:09:12 - 12-Nov-25 |
| Unknown* | 72 | 251.00 | SI Trade |
15:51:09 - 12-Nov-25 |
| Unknown* | 5,659 | 251.50 | SI Trade |
14:18:42 - 12-Nov-25 |
| Unknown* | 3,610 | 248.00 | SI Trade |
09:40:08 - 12-Nov-25 |
| Unknown* | 17 | 249.00 | SI Trade |
13:49:18 - 11-Nov-25 |
| Unknown* | 30 | 248.50 | SI Trade |
12:48:12 - 11-Nov-25 |
| Unknown* | 6 | 249.50 | SI Trade |
08:54:40 - 11-Nov-25 |
| Unknown* | 2,000 | 250.50 | SI Trade |
08:19:42 - 11-Nov-25 |
| Unknown* | 277 | 251.00 | SI Trade |
16:06:44 - 10-Nov-25 |
| Unknown* | 277 | 251.00 | SI Trade |
16:06:44 - 10-Nov-25 |
| Unknown* | 69 | 251.50 | SI Trade |
14:09:10 - 10-Nov-25 |
| Unknown* | 19 | 255.00 | SI Trade |
12:53:00 - 07-Nov-25 |
| Unknown* | 1 | 255.00 | SI Trade |
10:42:43 - 07-Nov-25 |
| Unknown* | 100 | 253.50 | SI Trade |
08:36:40 - 07-Nov-25 |
| Unknown* | 35 | 255.50 | SI Trade |
08:29:13 - 07-Nov-25 |
| Unknown* | 9 | 255.75 | SI Trade |
08:01:36 - 07-Nov-25 |
| Unknown* | 1,248 | 254.00 | SI Trade Negotiated Trade |
17:14:01 - 06-Nov-25 |
| Unknown* | 40 | 254.00 | SI Trade |
15:57:32 - 06-Nov-25 |
| Unknown* | 2 | 253.00 | SI Trade |
09:41:38 - 06-Nov-25 |
| Unknown* | 57 | 253.00 | SI Trade |
12:34:15 - 05-Nov-25 |
| Unknown* | 42 | 252.75 | SI Trade |
08:31:42 - 05-Nov-25 |
| Unknown* | 4,900 | 253.00 | SI Trade |
08:23:36 - 05-Nov-25 |
| Unknown* | 22 | 253.75 | SI Trade |
10:12:35 - 04-Nov-25 |
| Unknown* | 2,677 | 253.00 | SI Trade |
10:06:50 - 04-Nov-25 |
| Unknown* | 2,481 | 254.50 | SI Trade |
08:54:21 - 04-Nov-25 |
| Unknown* | 275 | 254.50 | SI Trade |
08:44:31 - 04-Nov-25 |
| Unknown* | 3,530 | 254.50 | SI Trade |
08:40:25 - 04-Nov-25 |
| Unknown* | 3,530 | 254.50 | SI Trade |
08:40:25 - 04-Nov-25 |
| Unknown* | 101 | 254.50 | SI Trade |
08:38:21 - 04-Nov-25 |
| Unknown* | 35 | 258.00 | SI Trade |
13:20:12 - 03-Nov-25 |
| Unknown* | 59 | 258.50 | SI Trade |
12:57:48 - 03-Nov-25 |
| Unknown* | 56 | 258.50 | SI Trade |
12:57:37 - 03-Nov-25 |
| Unknown* | 40 | 258.50 | SI Trade |
11:26:26 - 03-Nov-25 |
| Unknown* | 12 | 260.00 | SI Trade |
11:38:57 - 31-Oct-25 |
| Unknown* | 22 | 262.50 | SI Trade |
10:11:20 - 30-Oct-25 |
| Unknown* | 22 | 263.25 | SI Trade |
09:17:06 - 30-Oct-25 |
| Unknown* | 41 | 266.50 | SI Trade |
16:21:12 - 29-Oct-25 |
| Unknown* | 1 | 266.50 | SI Trade |
16:21:09 - 29-Oct-25 |
| Unknown* | 5 | 270.00 | SI Trade |
13:16:55 - 29-Oct-25 |
| Unknown* | 3 | 270.00 | SI Trade |
13:16:54 - 29-Oct-25 |
| Unknown* | 10 | 270.00 | SI Trade |
13:16:54 - 29-Oct-25 |
| Unknown* | 9 | 272.25 | SI Trade |
12:30:32 - 29-Oct-25 |
| Unknown* | 42 | 272.00 | SI Trade |
11:41:47 - 29-Oct-25 |
| Unknown* | 1 | 268.50 | SI Trade |
09:45:13 - 29-Oct-25 |
| Unknown* | 9 | 274.00 | SI Trade |
16:24:50 - 27-Oct-25 |
| Unknown* | 43 | 275.50 | SI Trade |
16:12:24 - 24-Oct-25 |
| Unknown* | 261 | 273.00 | SI Trade |
14:59:27 - 24-Oct-25 |
| Unknown* | 19 | 276.50 | SI Trade |
14:21:53 - 24-Oct-25 |
| Unknown* | 119 | 274.25 | SI Trade |
13:31:06 - 24-Oct-25 |
| Unknown* | 29 | 271.00 | SI Trade |
09:55:00 - 24-Oct-25 |
| Unknown* | 117 | 273.00 | SI Trade |
16:29:33 - 22-Oct-25 |
| Unknown* | 2,000 | 273.50 | SI Trade |
15:53:00 - 21-Oct-25 |
| Unknown* | 2,000 | 273.50 | SI Trade |
15:53:00 - 21-Oct-25 |
| Unknown* | 85 | 270.50 | SI Trade |
13:23:51 - 21-Oct-25 |
| Unknown* | 31 | 271.50 | SI Trade |
11:35:59 - 21-Oct-25 |
| Unknown* | 26 | 271.50 | SI Trade |
10:36:12 - 21-Oct-25 |
| Unknown* | 34 | 268.00 | SI Trade |
16:13:56 - 20-Oct-25 |
| Unknown* | 13 | 257.50 | SI Trade |
16:21:40 - 17-Oct-25 |
| Unknown* | 14 | 258.00 | SI Trade |
15:13:44 - 17-Oct-25 |
| Unknown* | 4,654 | 256.50 | SI Trade |
14:31:08 - 17-Oct-25 |
| Unknown* | 154 | 257.25 | SI Trade |
14:27:07 - 17-Oct-25 |
| Unknown* | 61 | 251.50 | SI Trade |
10:26:34 - 17-Oct-25 |
| Unknown* | 1,882 | 252.25 | SI Trade |
10:04:01 - 17-Oct-25 |
| Unknown* | 336 | 263.00 | SI Trade |
16:16:25 - 16-Oct-25 |
| Unknown* | 15 | 262.00 | SI Trade |
15:01:03 - 16-Oct-25 |
| Unknown* | 22 | 260.50 | SI Trade |
13:17:24 - 16-Oct-25 |
| Unknown* | 16 | 261.00 | SI Trade |
13:12:08 - 16-Oct-25 |
| Unknown* | 3 | 261.00 | SI Trade |
13:05:26 - 16-Oct-25 |
| Unknown* | 18 | 261.00 | SI Trade |
13:02:42 - 16-Oct-25 |
| Unknown* | 100 | 264.00 | SI Trade |
16:29:41 - 15-Oct-25 |
| Unknown* | 40 | 265.00 | SI Trade |
15:36:32 - 15-Oct-25 |
| Unknown* | 44 | 264.25 | SI Trade |
13:06:54 - 15-Oct-25 |
| Unknown* | 8 | 265.00 | SI Trade |
11:51:02 - 15-Oct-25 |
| Unknown* | 89 | 265.00 | SI Trade |
10:13:13 - 15-Oct-25 |
| Unknown* | 1 | 263.50 | SI Trade |
09:29:00 - 15-Oct-25 |
| Unknown* | 61 | 263.50 | SI Trade |
09:28:54 - 15-Oct-25 |
| Unknown* | 121 | 263.75 | SI Trade |
08:53:15 - 15-Oct-25 |
| Unknown* | 3 | 264.00 | SI Trade |
08:49:57 - 15-Oct-25 |
| Unknown* | 65 | 264.25 | SI Trade |
08:47:25 - 15-Oct-25 |
| Unknown* | 5 | 264.25 | SI Trade |
08:20:20 - 15-Oct-25 |
| Unknown* | 313 | 260.50 | SI Trade |
16:29:37 - 14-Oct-25 |
| Unknown* | 5,477 | 262.50 | SI Trade |
13:07:46 - 14-Oct-25 |
| Unknown* | 166 | 262.25 | SI Trade |
12:57:31 - 14-Oct-25 |
| Unknown* | 1 | 262.25 | SI Trade |
12:57:30 - 14-Oct-25 |
| Unknown* | 169 | 262.75 | SI Trade |
12:56:12 - 14-Oct-25 |
| Unknown* | 87 | 263.75 | SI Trade |
10:31:11 - 14-Oct-25 |
| Unknown* | 19 | 258.00 | SI Trade |
16:05:44 - 13-Oct-25 |
| Unknown* | 31 | 254.75 | SI Trade |
12:33:46 - 13-Oct-25 |
| Unknown* | 6 | 256.00 | SI Trade |
11:39:58 - 13-Oct-25 |
| Unknown* | 93 | 250.50 | SI Trade |
14:39:32 - 10-Oct-25 |
| Unknown* | 50 | 250.00 | SI Trade |
13:39:40 - 10-Oct-25 |
| Unknown* | 40 | 242.50 | SI Trade |
15:25:34 - 09-Oct-25 |
| Unknown* | 7 | 241.50 | SI Trade |
15:01:04 - 09-Oct-25 |
| Unknown* | 20 | 243.25 | SI Trade |
10:09:32 - 09-Oct-25 |
| Unknown* | 2 | 244.00 | SI Trade |
09:53:03 - 09-Oct-25 |
| Unknown* | 2,000 | 244.00 | SI Trade |
09:27:05 - 09-Oct-25 |
| Unknown* | 1,925 | 243.75 | SI Trade |
09:04:45 - 09-Oct-25 |
| Unknown* | 147 | 243.00 | SI Trade |
08:53:59 - 09-Oct-25 |
| Unknown* | 3 | 243.50 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 134 | 245.00 | Negotiated Trade |
15:27:16 - 08-Oct-25 |
| Unknown* | 5 | 245.00 | SI Trade |
15:20:50 - 08-Oct-25 |
| Unknown* | 19 | 245.00 | SI Trade |
14:30:55 - 08-Oct-25 |
| Unknown* | 1,500 | 249.00 | SI Trade |
09:05:38 - 08-Oct-25 |
| Unknown* | 58 | 249.75 | SI Trade |
15:43:24 - 07-Oct-25 |
| Unknown* | 77 | 249.75 | SI Trade |
15:40:36 - 07-Oct-25 |
| Unknown* | 59 | 249.75 | SI Trade |
15:38:36 - 07-Oct-25 |
| Unknown* | 150 | 249.75 | SI Trade |
15:35:36 - 07-Oct-25 |
| Unknown* | 58 | 249.75 | SI Trade |
15:33:26 - 07-Oct-25 |
| Unknown* | 201 | 249.75 | SI Trade |
15:30:36 - 07-Oct-25 |
| Unknown* | 55 | 249.75 | SI Trade |
15:28:40 - 07-Oct-25 |
| Unknown* | 263 | 249.75 | SI Trade |
15:25:36 - 07-Oct-25 |
| Unknown* | 58 | 249.75 | SI Trade |
15:24:34 - 07-Oct-25 |
| Unknown* | 58 | 249.75 | SI Trade |
15:20:00 - 07-Oct-25 |
| Unknown* | 274 | 249.75 | SI Trade |
15:15:36 - 07-Oct-25 |
| Unknown* | 160 | 249.75 | SI Trade |
15:15:36 - 07-Oct-25 |
| Unknown* | 56 | 249.75 | SI Trade |
15:10:40 - 07-Oct-25 |
| Unknown* | 54 | 249.75 | SI Trade |
15:07:29 - 07-Oct-25 |
| Unknown* | 1 | 250.50 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 250.50 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 43 | 247.50 | SI Trade |
16:23:05 - 06-Oct-25 |
| Unknown* | 38 | 248.00 | SI Trade |
16:22:30 - 06-Oct-25 |
| Unknown* | 43 | 247.50 | SI Trade |
16:20:12 - 06-Oct-25 |
| Unknown* | 43 | 247.00 | SI Trade |
15:55:10 - 06-Oct-25 |
| Unknown* | 42 | 247.00 | SI Trade |
15:50:32 - 06-Oct-25 |
| Unknown* | 42 | 247.00 | SI Trade |
15:40:45 - 06-Oct-25 |
| Unknown* | 30 | 246.50 | SI Trade |
15:32:22 - 06-Oct-25 |
| Unknown* | 34 | 246.00 | SI Trade |
14:54:21 - 06-Oct-25 |