| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 840 | 249.50 | SI Trade Negotiated Trade |
17:12:36 - 02-Apr-26 |
| Unknown* | 34 | 250.50 | SI Trade |
10:27:39 - 02-Apr-26 |
| Unknown* | 34 | 250.50 | SI Trade |
10:27:39 - 02-Apr-26 |
| Unknown* | 1,000 | 252.00 | SI Trade |
13:15:20 - 01-Apr-26 |
| Unknown* | 1,000 | 252.00 | SI Trade |
13:15:20 - 01-Apr-26 |
| Unknown* | 42 | 246.00 | SI Trade |
16:18:10 - 31-Mar-26 |
| Unknown* | 91 | 246.00 | SI Trade |
16:15:00 - 31-Mar-26 |
| Unknown* | 103 | 246.00 | SI Trade |
16:13:40 - 31-Mar-26 |
| Unknown* | 101 | 245.50 | SI Trade |
16:05:40 - 31-Mar-26 |
| Unknown* | 104 | 245.50 | SI Trade |
15:36:27 - 31-Mar-26 |
| Unknown* | 106 | 245.50 | SI Trade |
15:32:28 - 31-Mar-26 |
| Unknown* | 102 | 245.50 | SI Trade |
15:30:37 - 31-Mar-26 |
| Unknown* | 88 | 246.50 | SI Trade |
14:44:31 - 31-Mar-26 |
| Unknown* | 45 | 246.50 | SI Trade |
13:57:46 - 31-Mar-26 |
| Unknown* | 45 | 246.50 | SI Trade |
13:56:10 - 31-Mar-26 |
| Unknown* | 45 | 246.50 | SI Trade |
13:54:33 - 31-Mar-26 |
| Unknown* | 105 | 246.50 | SI Trade |
13:54:12 - 31-Mar-26 |
| Unknown* | 102 | 246.50 | SI Trade |
13:34:08 - 31-Mar-26 |
| Unknown* | 6 | 244.00 | SI Trade |
11:55:12 - 31-Mar-26 |
| Unknown* | 5 | 244.00 | SI Trade |
11:51:07 - 31-Mar-26 |
| Unknown* | 5 | 244.00 | SI Trade |
11:37:24 - 31-Mar-26 |
| Unknown* | 10 | 244.50 | SI Trade |
11:36:32 - 31-Mar-26 |
| Unknown* | 5 | 244.00 | SI Trade |
11:34:43 - 31-Mar-26 |
| Unknown* | 5 | 244.00 | SI Trade |
11:33:37 - 31-Mar-26 |
| Unknown* | 19 | 244.00 | SI Trade |
11:15:05 - 31-Mar-26 |
| Unknown* | 7 | 244.50 | SI Trade |
11:12:46 - 31-Mar-26 |
| Unknown* | 5 | 238.00 | SI Trade |
16:29:48 - 30-Mar-26 |
| Unknown* | 4 | 238.00 | SI Trade |
16:29:48 - 30-Mar-26 |
| Unknown* | 1 | 239.50 | SI Trade |
16:24:50 - 30-Mar-26 |
| Unknown* | 1 | 239.50 | SI Trade |
16:24:08 - 30-Mar-26 |
| Unknown* | 1 | 239.50 | SI Trade |
16:23:07 - 30-Mar-26 |
| Unknown* | 1 | 239.00 | SI Trade |
16:22:27 - 30-Mar-26 |
| Unknown* | 1 | 239.00 | SI Trade |
16:21:19 - 30-Mar-26 |
| Unknown* | 1 | 239.00 | SI Trade |
16:19:59 - 30-Mar-26 |
| Unknown* | 1 | 239.00 | SI Trade |
16:18:24 - 30-Mar-26 |
| Unknown* | 5 | 237.50 | SI Trade |
16:10:56 - 30-Mar-26 |
| Unknown* | 1 | 238.00 | SI Trade |
16:10:25 - 30-Mar-26 |
| Unknown* | 4 | 237.00 | SI Trade |
16:00:11 - 30-Mar-26 |
| Unknown* | 1 | 237.50 | SI Trade |
15:59:28 - 30-Mar-26 |
| Unknown* | 1 | 237.50 | SI Trade |
15:59:22 - 30-Mar-26 |
| Unknown* | 1 | 237.00 | SI Trade |
15:54:13 - 30-Mar-26 |
| Unknown* | 1 | 237.00 | SI Trade |
15:51:38 - 30-Mar-26 |
| Unknown* | 1 | 237.00 | SI Trade |
15:44:24 - 30-Mar-26 |
| Unknown* | 2 | 236.00 | SI Trade |
15:44:07 - 30-Mar-26 |
| Unknown* | 1 | 236.00 | SI Trade |
15:36:51 - 30-Mar-26 |
| Unknown* | 2 | 235.50 | SI Trade |
15:33:33 - 30-Mar-26 |
| Unknown* | 1 | 236.00 | SI Trade |
15:02:26 - 30-Mar-26 |
| Unknown* | 2 | 234.00 | SI Trade |
14:43:05 - 30-Mar-26 |
| Unknown* | 2 | 235.00 | SI Trade |
14:43:05 - 30-Mar-26 |
| Unknown* | 2,100 | 234.50 | SI Trade |
13:08:42 - 30-Mar-26 |
| Unknown* | 19 | 234.00 | SI Trade |
12:05:32 - 30-Mar-26 |
| Unknown* | 42 | 232.00 | SI Trade |
10:37:47 - 30-Mar-26 |
| Unknown* | 42 | 232.00 | OTC Trade |
10:37:47 - 30-Mar-26 |
| Unknown* | 79 | 234.00 | SI Trade |
16:29:43 - 27-Mar-26 |
| Unknown* | 6 | 233.00 | SI Trade |
16:20:18 - 27-Mar-26 |
| Unknown* | 6 | 232.50 | SI Trade |
16:10:41 - 27-Mar-26 |
| Unknown* | 6 | 233.50 | SI Trade |
15:59:34 - 27-Mar-26 |
| Unknown* | 6 | 234.50 | SI Trade |
15:47:12 - 27-Mar-26 |
| Unknown* | 6 | 234.50 | SI Trade |
15:34:13 - 27-Mar-26 |
| Unknown* | 6 | 233.50 | SI Trade |
15:21:43 - 27-Mar-26 |
| Unknown* | 6 | 233.50 | SI Trade |
15:06:14 - 27-Mar-26 |
| Unknown* | 5 | 233.00 | SI Trade |
14:59:25 - 27-Mar-26 |
| Unknown* | 6 | 233.00 | SI Trade |
14:54:23 - 27-Mar-26 |
| Unknown* | 6 | 233.50 | SI Trade |
14:48:56 - 27-Mar-26 |
| Unknown* | 6 | 233.50 | SI Trade |
14:41:50 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
14:34:41 - 27-Mar-26 |
| Unknown* | 25 | 234.50 | SI Trade |
14:32:26 - 27-Mar-26 |
| Unknown* | 6 | 233.50 | SI Trade |
14:27:16 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
14:17:29 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
14:05:44 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
13:50:53 - 27-Mar-26 |
| Unknown* | 1,709 | 234.75 | SI Trade |
13:17:54 - 27-Mar-26 |
| Unknown* | 6 | 234.50 | SI Trade |
13:05:29 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
12:49:52 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
12:30:16 - 27-Mar-26 |
| Unknown* | 5 | 234.00 | SI Trade |
12:14:47 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
11:58:25 - 27-Mar-26 |
| Unknown* | 6 | 234.00 | SI Trade |
11:34:56 - 27-Mar-26 |
| Unknown* | 5 | 233.00 | SI Trade |
11:19:09 - 27-Mar-26 |
| Unknown* | 6 | 233.00 | SI Trade |
11:05:44 - 27-Mar-26 |
| Unknown* | 6 | 233.50 | SI Trade |
10:51:26 - 27-Mar-26 |
| Unknown* | 5 | 234.00 | SI Trade |
10:34:05 - 27-Mar-26 |
| Unknown* | 6 | 232.50 | SI Trade |
10:18:33 - 27-Mar-26 |
| Unknown* | 6 | 232.50 | SI Trade |
09:58:26 - 27-Mar-26 |
| Unknown* | 6 | 232.50 | SI Trade |
09:51:17 - 27-Mar-26 |
| Unknown* | 6 | 235.00 | SI Trade |
09:47:58 - 27-Mar-26 |
| Unknown* | 6 | 235.00 | SI Trade |
09:26:19 - 27-Mar-26 |
| Unknown* | 6 | 235.00 | SI Trade |
09:06:04 - 27-Mar-26 |
| Unknown* | 6 | 237.00 | SI Trade |
08:48:25 - 27-Mar-26 |
| Unknown* | 24 | 237.50 | SI Trade |
08:33:51 - 27-Mar-26 |
| Unknown* | 40 | 240.00 | SI Trade |
16:23:48 - 26-Mar-26 |
| Unknown* | 39 | 241.50 | SI Trade |
14:44:32 - 25-Mar-26 |
| Unknown* | 2,863 | 241.00 | SI Trade |
14:19:35 - 25-Mar-26 |
| Unknown* | 19 | 241.50 | SI Trade |
13:17:54 - 25-Mar-26 |
| Unknown* | 48 | 241.00 | SI Trade |
12:21:07 - 25-Mar-26 |
| Unknown* | 48 | 241.00 | SI Trade |
12:21:07 - 25-Mar-26 |
| Unknown* | 7 | 242.00 | SI Trade |
12:18:46 - 25-Mar-26 |
| Unknown* | 158 | 235.50 | SI Trade |
16:21:56 - 24-Mar-26 |
| Unknown* | 158 | 235.50 | SI Trade |
16:21:56 - 24-Mar-26 |
| Unknown* | 28 | 236.75 | SI Trade |
15:34:36 - 24-Mar-26 |
| Unknown* | 28 | 236.75 | SI Trade |
15:34:36 - 24-Mar-26 |
| Unknown* | 18 | 236.00 | SI Trade |
13:48:29 - 24-Mar-26 |
| Unknown* | 6 | 233.00 | SI Trade Negotiated Trade |
16:49:34 - 23-Mar-26 |
| Unknown* | 95 | 233.00 | SI Trade Negotiated Trade |
16:29:41 - 23-Mar-26 |
| Unknown* | 6 | 233.00 | SI Trade Negotiated Trade |
16:21:27 - 23-Mar-26 |
| Unknown* | 42 | 236.50 | SI Trade |
16:17:31 - 23-Mar-26 |
| Unknown* | 42 | 236.50 | OTC Trade |
16:17:31 - 23-Mar-26 |
| Unknown* | 5 | 233.00 | SI Trade |
16:15:42 - 23-Mar-26 |
| Unknown* | 5 | 237.50 | SI Trade |
15:59:51 - 23-Mar-26 |
| Unknown* | 43 | 237.00 | SI Trade |
15:55:21 - 23-Mar-26 |
| Unknown* | 43 | 237.00 | OTC Trade |
15:55:21 - 23-Mar-26 |
| Unknown* | 6 | 239.50 | SI Trade |
15:52:00 - 23-Mar-26 |
| Unknown* | 1 | 239.50 | SI Trade |
15:46:32 - 23-Mar-26 |
| Unknown* | 6 | 239.00 | SI Trade |
15:44:10 - 23-Mar-26 |
| Unknown* | 5 | 238.50 | SI Trade |
15:35:14 - 23-Mar-26 |
| Unknown* | 6 | 238.50 | SI Trade |
15:28:24 - 23-Mar-26 |
| Unknown* | 6 | 239.00 | SI Trade |
15:18:46 - 23-Mar-26 |
| Unknown* | 5 | 239.50 | SI Trade |
15:09:41 - 23-Mar-26 |
| Unknown* | 90 | 239.50 | SI Trade |
15:07:53 - 23-Mar-26 |
| Unknown* | 5 | 239.00 | SI Trade |
15:04:48 - 23-Mar-26 |
| Unknown* | 5 | 238.00 | SI Trade |
15:01:24 - 23-Mar-26 |
| Unknown* | 6 | 238.00 | SI Trade |
14:59:30 - 23-Mar-26 |
| Unknown* | 43 | 238.00 | SI Trade |
14:59:25 - 23-Mar-26 |
| Unknown* | 43 | 238.00 | OTC Trade |
14:59:25 - 23-Mar-26 |
| Unknown* | 5 | 238.00 | SI Trade |
14:57:06 - 23-Mar-26 |
| Unknown* | 5 | 238.00 | SI Trade |
14:55:13 - 23-Mar-26 |
| Unknown* | 6 | 238.00 | SI Trade |
14:46:32 - 23-Mar-26 |
| Unknown* | 5 | 237.50 | SI Trade |
14:42:28 - 23-Mar-26 |
| Unknown* | 5 | 237.50 | SI Trade |
14:38:28 - 23-Mar-26 |
| Unknown* | 6 | 237.50 | SI Trade |
14:34:15 - 23-Mar-26 |
| Unknown* | 5 | 237.00 | SI Trade |
14:29:13 - 23-Mar-26 |
| Unknown* | 5 | 237.00 | SI Trade |
14:18:17 - 23-Mar-26 |
| Unknown* | 5 | 236.00 | SI Trade |
14:05:50 - 23-Mar-26 |
| Unknown* | 6 | 236.00 | SI Trade |
13:57:37 - 23-Mar-26 |
| Unknown* | 5 | 236.00 | SI Trade |
13:45:30 - 23-Mar-26 |
| Unknown* | 5 | 236.00 | SI Trade |
12:58:55 - 23-Mar-26 |
| Unknown* | 5 | 236.00 | SI Trade |
12:48:47 - 23-Mar-26 |
| Unknown* | 5 | 234.50 | SI Trade |
12:37:14 - 23-Mar-26 |
| Unknown* | 5 | 236.00 | SI Trade |
12:26:50 - 23-Mar-26 |
| Unknown* | 5 | 234.50 | SI Trade |
12:18:42 - 23-Mar-26 |
| Unknown* | 5 | 234.50 | SI Trade |
12:11:51 - 23-Mar-26 |
| Unknown* | 5 | 233.50 | SI Trade |
12:00:19 - 23-Mar-26 |
| Unknown* | 5 | 234.00 | SI Trade |
11:47:22 - 23-Mar-26 |
| Unknown* | 6 | 237.50 | SI Trade |
11:35:26 - 23-Mar-26 |
| Unknown* | 140 | 235.00 | SI Trade |
11:20:10 - 23-Mar-26 |
| Unknown* | 6 | 236.00 | SI Trade |
11:19:42 - 23-Mar-26 |
| Unknown* | 7 | 232.00 | SI Trade |
11:07:18 - 23-Mar-26 |
| Unknown* | 5 | 227.00 | SI Trade |
10:59:30 - 23-Mar-26 |
| Unknown* | 5 | 226.00 | SI Trade |
10:43:41 - 23-Mar-26 |
| Unknown* | 5 | 225.50 | SI Trade |
10:30:52 - 23-Mar-26 |
| Unknown* | 5 | 225.50 | SI Trade |
10:16:50 - 23-Mar-26 |
| Unknown* | 6 | 226.00 | SI Trade |
10:07:00 - 23-Mar-26 |
| Unknown* | 5 | 227.00 | SI Trade |
09:52:22 - 23-Mar-26 |
| Unknown* | 6 | 226.50 | SI Trade |
09:42:02 - 23-Mar-26 |
| Unknown* | 5 | 225.50 | SI Trade |
09:36:33 - 23-Mar-26 |
| Unknown* | 5 | 227.50 | SI Trade |
09:26:25 - 23-Mar-26 |
| Unknown* | 5 | 227.00 | SI Trade |
09:15:37 - 23-Mar-26 |
| Unknown* | 14 | 228.50 | SI Trade |
09:00:19 - 23-Mar-26 |
| Unknown* | 44 | 228.50 | SI Trade |
09:00:19 - 23-Mar-26 |
| Unknown* | 39 | 228.50 | SI Trade |
08:32:55 - 23-Mar-26 |
| Unknown* | 39 | 228.50 | SI Trade |
08:32:55 - 23-Mar-26 |
| Unknown* | 39 | 228.50 | OTC Trade |
08:32:55 - 23-Mar-26 |
| Unknown* | 1 | 237.50 | SI Trade |
16:24:50 - 20-Mar-26 |
| Unknown* | 1 | 237.50 | SI Trade |
16:21:25 - 20-Mar-26 |
| Unknown* | 1 | 237.50 | SI Trade |
16:17:37 - 20-Mar-26 |
| Unknown* | 1 | 237.50 | SI Trade |
16:13:37 - 20-Mar-26 |
| Unknown* | 1 | 237.50 | SI Trade |
16:09:12 - 20-Mar-26 |
| Unknown* | 1 | 238.50 | SI Trade |
16:04:38 - 20-Mar-26 |
| Unknown* | 1 | 239.50 | SI Trade |
15:59:38 - 20-Mar-26 |
| Unknown* | 1 | 239.50 | SI Trade |
15:54:43 - 20-Mar-26 |
| Unknown* | 1 | 239.00 | SI Trade |
15:52:39 - 20-Mar-26 |
| Unknown* | 2 | 239.50 | SI Trade |
15:44:48 - 20-Mar-26 |
| Unknown* | 2 | 239.00 | SI Trade |
15:35:58 - 20-Mar-26 |
| Unknown* | 16 | 242.00 | SI Trade |
14:38:11 - 20-Mar-26 |
| Unknown* | 14 | 246.50 | SI Trade |
12:37:56 - 20-Mar-26 |
| Unknown* | 9,459 | 246.00 | SI Trade |
11:36:49 - 20-Mar-26 |
| Unknown* | 14 | 247.00 | SI Trade |
11:13:12 - 20-Mar-26 |
| Unknown* | 21 | 247.50 | SI Trade |
11:05:03 - 20-Mar-26 |
| Unknown* | 296 | 243.00 | SI Trade |
14:27:16 - 19-Mar-26 |
| Unknown* | 26 | 245.00 | SI Trade |
12:59:58 - 19-Mar-26 |
| Unknown* | 12 | 245.00 | SI Trade |
08:27:59 - 19-Mar-26 |
| Unknown* | 21 | 252.00 | SI Trade |
14:26:55 - 18-Mar-26 |
| Unknown* | 21 | 252.00 | SI Trade |
14:26:55 - 18-Mar-26 |
| Unknown* | 1 | 252.00 | SI Trade |
14:18:22 - 18-Mar-26 |
| Unknown* | 3 | 252.00 | SI Trade |
14:15:16 - 18-Mar-26 |
| Unknown* | 1 | 252.00 | SI Trade |
14:03:23 - 18-Mar-26 |
| Unknown* | 22 | 252.00 | SI Trade |
13:58:13 - 18-Mar-26 |
| Unknown* | 2 | 252.00 | SI Trade |
13:44:59 - 18-Mar-26 |
| Unknown* | 11 | 251.25 | SI Trade |
12:51:41 - 18-Mar-26 |
| Unknown* | 1 | 251.75 | SI Trade |
12:32:54 - 18-Mar-26 |
| Unknown* | 66 | 253.25 | SI Trade |
13:49:38 - 17-Mar-26 |
| Unknown* | 66 | 253.25 | SI Trade |
13:49:38 - 17-Mar-26 |
| Unknown* | 5,487 | 253.00 | SI Trade |
13:44:19 - 17-Mar-26 |
| Unknown* | 2,787 | 252.00 | SI Trade |
09:29:35 - 17-Mar-26 |
| Unknown* | 9,169 | 257.00 | SI Trade |
14:37:28 - 13-Mar-26 |
| Unknown* | 13 | 258.00 | SI Trade |
16:24:51 - 11-Mar-26 |
| Unknown* | 13 | 258.00 | SI Trade |
16:24:51 - 11-Mar-26 |
| Unknown* | 22 | 260.50 | SI Trade |
14:58:49 - 11-Mar-26 |
| Unknown* | 22 | 260.50 | SI Trade |
14:58:49 - 11-Mar-26 |
| Unknown* | 1,000 | 257.00 | SI Trade |
09:27:08 - 11-Mar-26 |