| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 902 |
| 5th Feb 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 216 |
| 4th Feb 2026 (Wed) | 257.25 | 257.25 | 257.25 | 257.25 | 389 |
| 3rd Feb 2026 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 1,778 |
| 2nd Feb 2026 (Mon) | 260.3575 | 260.3575 | 260.3575 | 260.3575 | 3,002 |
| 30th Jan 2026 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 4,622 |
| 29th Jan 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 198 |
| 28th Jan 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 2,306 |
| 27th Jan 2026 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 2,736 |
| 26th Jan 2026 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 1,454 |
| 23rd Jan 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 3,418 |
| 22nd Jan 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 6,805 |
| 21st Jan 2026 (Wed) | 255.50 | 255.50 | 255.50 | 255.50 | 1,087 |
| 20th Jan 2026 (Tue) | 258.75 | 258.75 | 258.75 | 258.75 | 5,589 |
| 19th Jan 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 3,784 |
| 16th Jan 2026 (Fri) | 266.75 | 266.75 | 266.75 | 266.75 | 39 |
| 15th Jan 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 23,786 |
| 14th Jan 2026 (Wed) | 264.25 | 264.25 | 264.25 | 264.25 | 352 |
| 13th Jan 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 624 |
| 12th Jan 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 8,028 |
| 9th Jan 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 8th Jan 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 143 |
| 7th Jan 2026 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 3,339 |
| 6th Jan 2026 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 5th Jan 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 58 |
| 2nd Jan 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 250 |
| 1st Jan 2026 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 31st Dec 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 30th Dec 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 149 |
| 29th Dec 2025 (Mon) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 26th Dec 2025 (Fri) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 25th Dec 2025 (Thu) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 24th Dec 2025 (Wed) | 252.75 | 252.75 | 252.75 | 252.75 | 0 |
| 23rd Dec 2025 (Tue) | 252.75 | 252.75 | 252.75 | 252.75 | 654 |
| 22nd Dec 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 73 |
| 19th Dec 2025 (Fri) | 251.1255 | 251.1255 | 251.1255 | 251.1255 | 14 |
| 18th Dec 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 58 |
| 17th Dec 2025 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 1 |
| 16th Dec 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 5,709 |
| 15th Dec 2025 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 3,528 |
| 12th Dec 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 4,422 |
| 11th Dec 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 6,682 |
| 10th Dec 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 1,827 |
| 9th Dec 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 767 |
| 8th Dec 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 2,773 |