| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 6,682 |
| 10th Dec 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 1,827 |
| 9th Dec 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 767 |
| 8th Dec 2025 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 2,773 |
| 5th Dec 2025 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 4th Dec 2025 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 3,000 |
| 3rd Dec 2025 (Wed) | 253.75 | 253.75 | 253.75 | 253.75 | 0 |
| 2nd Dec 2025 (Tue) | 253.75 | 253.75 | 253.75 | 253.75 | 33 |
| 1st Dec 2025 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 28th Nov 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 29 |
| 27th Nov 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 87 |
| 26th Nov 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 459 |
| 25th Nov 2025 (Tue) | 254.25 | 254.25 | 254.25 | 254.25 | 64 |
| 24th Nov 2025 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 70 |
| 21st Nov 2025 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 555 |
| 20th Nov 2025 (Thu) | 243.50 | 243.50 | 243.50 | 243.50 | 2,695 |
| 19th Nov 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 18th Nov 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 272 |
| 17th Nov 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 1,971 |
| 14th Nov 2025 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 133 |
| 13th Nov 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 248 |
| 12th Nov 2025 (Wed) | 250.75 | 250.75 | 250.75 | 250.75 | 9,645 |
| 11th Nov 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 2,053 |
| 10th Nov 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 669 |
| 7th Nov 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 164 |
| 6th Nov 2025 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 1,290 |
| 5th Nov 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 4,999 |
| 4th Nov 2025 (Tue) | 253.75 | 253.75 | 253.75 | 253.75 | 12,616 |
| 3rd Nov 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 190 |
| 31st Oct 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 12 |
| 30th Oct 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 66 |
| 29th Oct 2025 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 112 |
| 28th Oct 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 27th Oct 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 9 |
| 24th Oct 2025 (Fri) | 275.50 | 275.50 | 275.50 | 275.50 | 471 |
| 23rd Oct 2025 (Thu) | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 22nd Oct 2025 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 117 |
| 21st Oct 2025 (Tue) | 273.50 | 273.50 | 273.50 | 273.50 | 4,142 |
| 20th Oct 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 34 |
| 17th Oct 2025 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 6,778 |
| 16th Oct 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 410 |
| 15th Oct 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 537 |
| 14th Oct 2025 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 6,213 |
| 13th Oct 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 56 |