| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 3,518 |
| 18th Sep 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 3,308 |
| 17th Sep 2025 (Wed) | 257.75 | 257.75 | 257.75 | 257.75 | 8,587 |
| 16th Sep 2025 (Tue) | 254.25 | 254.25 | 254.25 | 254.25 | 704 |
| 15th Sep 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 4,050 |
| 12th Sep 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 318 |
| 11th Sep 2025 (Thu) | 250.25 | 250.25 | 250.25 | 250.25 | 693 |
| 10th Sep 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 2,150 |
| 9th Sep 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 5,766 |
| 8th Sep 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 699 |
| 5th Sep 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 698 |
| 4th Sep 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 37 |
| 3rd Sep 2025 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 364 |
| 2nd Sep 2025 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 2,611 |
| 1st Sep 2025 (Mon) | 251.50 | 251.50 | 251.50 | 251.50 | 2,731 |
| 29th Aug 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 202 |
| 28th Aug 2025 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 171 |
| 27th Aug 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 150 |
| 26th Aug 2025 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 914 |
| 25th Aug 2025 (Mon) | 259.05177 | 259.05177 | 259.05177 | 259.05177 | 0 |
| 22nd Aug 2025 (Fri) | 259.05177 | 259.05177 | 259.05177 | 259.05177 | 927 |
| 21st Aug 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 20th Aug 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 785 |
| 19th Aug 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 5,737 |
| 18th Aug 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 889 |
| 15th Aug 2025 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 369 |
| 14th Aug 2025 (Thu) | 260.5521 | 260.5521 | 260.5521 | 260.5521 | 12,403 |
| 13th Aug 2025 (Wed) | 258.50 | 258.50 | 258.50 | 258.50 | 253 |
| 12th Aug 2025 (Tue) | 256.25 | 256.25 | 256.25 | 256.25 | 782 |
| 11th Aug 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 1,076 |
| 8th Aug 2025 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 6,430 |
| 7th Aug 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 3,024 |
| 6th Aug 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 3,349 |
| 5th Aug 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 4,673 |
| 4th Aug 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 651 |
| 1st Aug 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 1,120 |
| 31st Jul 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 333 |
| 30th Jul 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 3,547 |
| 29th Jul 2025 (Tue) | 269.50 | 269.50 | 269.50 | 269.50 | 997 |
| 28th Jul 2025 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 123 |
| 25th Jul 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 279 |
| 24th Jul 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 343 |
| 23rd Jul 2025 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 63 |
| 22nd Jul 2025 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 126 |