| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 17th Apr 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 158 |
| 16th Apr 2025 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 3,785 |
| 15th Apr 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 96 |
| 14th Apr 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 88 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 1,215 |
| 10th Apr 2025 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 2,970 |
| 9th Apr 2025 (Wed) | 202.3964 | 202.3964 | 202.3964 | 202.3964 | 5,157 |
| 8th Apr 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 5,392 |
| 7th Apr 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 4th Apr 2025 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 222 |
| 3rd Apr 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 5,981 |
| 2nd Apr 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 119 |
| 1st Apr 2025 (Tue) | 242.25 | 242.25 | 242.25 | 242.25 | 603 |
| 31st Mar 2025 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 2,300 |
| 28th Mar 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 94 |
| 27th Mar 2025 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 3,003 |
| 26th Mar 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 6 |
| 25th Mar 2025 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 311 |
| 24th Mar 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 2,321 |
| 21st Mar 2025 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 10,617 |
| 20th Mar 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 1,008 |
| 19th Mar 2025 (Wed) | 234.00 | 234.00 | 234.00 | 234.00 | 338 |
| 18th Mar 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 64,283 |
| 17th Mar 2025 (Mon) | 236.75 | 236.75 | 236.75 | 236.75 | 159 |
| 14th Mar 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 207 |
| 13th Mar 2025 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 574 |
| 12th Mar 2025 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 300 |
| 11th Mar 2025 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 10th Mar 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 1,439 |
| 7th Mar 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 383 |
| 6th Mar 2025 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 2,724 |
| 5th Mar 2025 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 1,941 |
| 4th Mar 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 3,139 |
| 3rd Mar 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 6 |
| 28th Feb 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 1,225 |
| 27th Feb 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 2,300 |
| 26th Feb 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 6,130 |
| 25th Feb 2025 (Tue) | 262.8138 | 262.8138 | 262.8138 | 262.8138 | 5,570 |
| 24th Feb 2025 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 234 |
| 21st Feb 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 1,529 |
| 20th Feb 2025 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 2,379 |
| 19th Feb 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 593 |