| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 5th Jun 2025 (Thu) | 253.50 | 253.50 | 253.50 | 253.50 | 108 |
| 4th Jun 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 90 |
| 3rd Jun 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 16,131 |
| 2nd Jun 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 403 |
| 30th May 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 13,171 |
| 29th May 2025 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 28th May 2025 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 209 |
| 27th May 2025 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 111 |
| 26th May 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 130 |
| 23rd May 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 145 |
| 22nd May 2025 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 651 |
| 21st May 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 660 |
| 20th May 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 5,714 |
| 19th May 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 74 |
| 16th May 2025 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 878 |
| 15th May 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 1,244 |
| 14th May 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 496 |
| 13th May 2025 (Tue) | 259.50 | 259.50 | 259.50 | 259.50 | 324 |
| 12th May 2025 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 539 |
| 9th May 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 1,746 |
| 8th May 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 1,815 |
| 7th May 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 347 |
| 6th May 2025 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 3,754 |
| 5th May 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 93 |
| 2nd May 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 489 |
| 1st May 2025 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 30th Apr 2025 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 81,786 |
| 29th Apr 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 735 |
| 28th Apr 2025 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 69 |
| 25th Apr 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 407 |
| 24th Apr 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 279 |
| 23rd Apr 2025 (Wed) | 241.50 | 241.50 | 241.50 | 241.50 | 216 |
| 22nd Apr 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,787 |
| 21st Apr 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 18th Apr 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 17th Apr 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 158 |
| 16th Apr 2025 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 3,785 |
| 15th Apr 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 96 |
| 14th Apr 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 88 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 1,215 |
| 10th Apr 2025 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 2,970 |
| 9th Apr 2025 (Wed) | 202.3964 | 202.3964 | 202.3964 | 202.3964 | 5,157 |
| 8th Apr 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 5,392 |