| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2nd Apr 2026 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 908 |
| 1st Apr 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,000 |
| 31st Mar 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 1,238 |
| 30th Mar 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 2,245 |
| 27th Mar 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 2,031 |
| 26th Mar 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 40 |
| 25th Mar 2026 (Wed) | 241.50 | 241.50 | 241.50 | 241.50 | 3,024 |
| 24th Mar 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 390 |
| 23rd Mar 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 1,020 |
| 20th Mar 2026 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 9,537 |
| 19th Mar 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 334 |
| 18th Mar 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 83 |
| 17th Mar 2026 (Tue) | 253.25 | 253.25 | 253.25 | 253.25 | 8,406 |
| 16th Mar 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 13th Mar 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 9,169 |
| 12th Mar 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 11th Mar 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 1,070 |
| 10th Mar 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 3,387 |
| 9th Mar 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 718 |
| 6th Mar 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 5th Mar 2026 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 68 |
| 4th Mar 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 851 |
| 3rd Mar 2026 (Tue) | 257.75 | 257.75 | 257.75 | 257.75 | 88 |
| 2nd Mar 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 124 |
| 27th Feb 2026 (Fri) | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 26th Feb 2026 (Thu) | 271.50 | 271.50 | 271.50 | 271.50 | 8,411 |
| 25th Feb 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 3,000 |
| 24th Feb 2026 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 633 |
| 23rd Feb 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 250 |
| 20th Feb 2026 (Fri) | 261.75 | 261.75 | 261.75 | 261.75 | 216 |
| 19th Feb 2026 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 319 |
| 18th Feb 2026 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 2,603 |
| 17th Feb 2026 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 12,678 |
| 16th Feb 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 28,084 |
| 13th Feb 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 6,019 |
| 12th Feb 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 306 |
| 11th Feb 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 1,053 |
| 10th Feb 2026 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 3,927 |
| 9th Feb 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 11,524 |
| 6th Feb 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 902 |