| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 63 |
| 22nd Jul 2025 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 126 |
| 21st Jul 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 2,250 |
| 18th Jul 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 17th Jul 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 133 |
| 16th Jul 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 8,072 |
| 15th Jul 2025 (Tue) | 269.50 | 269.50 | 269.50 | 269.50 | 428 |
| 14th Jul 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 2,276 |
| 11th Jul 2025 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 256 |
| 10th Jul 2025 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 3,156 |
| 9th Jul 2025 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 1,837 |
| 8th Jul 2025 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 226 |
| 7th Jul 2025 (Mon) | 260.75 | 260.75 | 260.75 | 260.75 | 16,710 |
| 4th Jul 2025 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 1,359 |
| 3rd Jul 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 4,611 |
| 2nd Jul 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 11,039 |
| 1st Jul 2025 (Tue) | 271.75 | 271.75 | 271.75 | 271.75 | 84 |
| 30th Jun 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 2,398 |
| 27th Jun 2025 (Fri) | 271.50 | 271.50 | 271.50 | 271.50 | 802 |
| 26th Jun 2025 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 11,131 |
| 25th Jun 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 2,110 |
| 24th Jun 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 278 |
| 23rd Jun 2025 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 681 |
| 20th Jun 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 19th Jun 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 591 |
| 18th Jun 2025 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 442 |
| 17th Jun 2025 (Tue) | 253.00003 | 253.00003 | 253.00003 | 253.00003 | 320 |
| 16th Jun 2025 (Mon) | 255.25 | 255.25 | 255.25 | 255.25 | 389 |
| 13th Jun 2025 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 21,198 |
| 12th Jun 2025 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 287 |
| 11th Jun 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 2,476 |
| 10th Jun 2025 (Tue) | 256.50 | 256.50 | 256.50 | 256.50 | 4,116 |
| 9th Jun 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 245 |
| 6th Jun 2025 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 5th Jun 2025 (Thu) | 253.50 | 253.50 | 253.50 | 253.50 | 108 |
| 4th Jun 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 90 |
| 3rd Jun 2025 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 16,131 |
| 2nd Jun 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 403 |
| 30th May 2025 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 13,171 |
| 29th May 2025 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 28th May 2025 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 209 |
| 27th May 2025 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 111 |
| 26th May 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 130 |