| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | €5.93 | SI Trade |
16:22:11 - 06-Jun-25 |
| Unknown* | 324 | €5.93 | SI Trade |
16:22:11 - 06-Jun-25 |
| Unknown* | 570 | €5.925 | SI Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 642 | €5.925 | SI Trade |
14:29:51 - 06-Jun-25 |
| Unknown* | 2,108 | €5.925 | SI Trade |
14:03:53 - 06-Jun-25 |
| Unknown* | 450 | €5.925 | SI Trade |
14:01:31 - 06-Jun-25 |
| Unknown* | 307 | €5.95 | SI Trade |
10:28:13 - 06-Jun-25 |
| Unknown* | 3 | €5.94 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 2 | €5.94 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 4 | €5.94 | OTC Trade |
16:07:59 - 05-Jun-25 |
| Unknown* | 31 | €5.94 | OTC Trade |
15:57:17 - 05-Jun-25 |
| Unknown* | 1 | €5.90 | OTC Trade |
14:38:52 - 05-Jun-25 |
| Unknown* | 371 | €5.92 | SI Trade |
13:18:52 - 05-Jun-25 |
| Unknown* | 0 | €5.91 | OTC Trade |
12:00:05 - 05-Jun-25 |
| Unknown* | 0 | €5.91 | OTC Trade |
12:00:05 - 05-Jun-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
11:15:14 - 05-Jun-25 |
| Unknown* | 138 | €5.83 | SI Trade |
14:48:28 - 04-Jun-25 |
| Unknown* | 0 | €5.81 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 563 | €5.875 | SI Trade |
12:13:18 - 03-Jun-25 |
| Unknown* | 1 | €5.92 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 1 | €5.98 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 15 | €5.87 | OTC Trade |
08:00:10 - 30-May-25 |
| Unknown* | 4 | €5.95 | OTC Trade |
15:24:56 - 28-May-25 |
| Unknown* | 3 | €5.945 | OTC Trade |
15:24:56 - 28-May-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:21:10 - 28-May-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:21:10 - 28-May-25 |
| Unknown* | 5 | €5.99 | OTC Trade |
10:53:04 - 27-May-25 |
| Unknown* | 1 | €5.985 | OTC Trade |
10:02:19 - 27-May-25 |
| Unknown* | 1 | €5.985 | OTC Trade |
10:02:19 - 27-May-25 |
| Unknown* | 1 | €5.99 | OTC Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | €6.09 | OTC Trade |
08:00:31 - 27-May-25 |
| Unknown* | 132 | €5.98 | OTC Trade |
08:52:19 - 26-May-25 |
| Unknown* | 62 | €5.95 | OTC Trade |
08:22:08 - 26-May-25 |
| Unknown* | 39 | €5.95 | OTC Trade |
08:22:08 - 26-May-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
08:00:27 - 26-May-25 |
| Unknown* | 1 | €5.97 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
14:26:20 - 22-May-25 |
| Unknown* | 1 | €5.94 | OTC Trade |
13:04:09 - 22-May-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
13:04:05 - 22-May-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
08:51:48 - 22-May-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
08:51:48 - 22-May-25 |
| Unknown* | 14 | €5.98 | OTC Trade |
08:00:31 - 22-May-25 |
| Unknown* | 49 | €5.98 | OTC Trade |
08:00:31 - 22-May-25 |
| Unknown* | 186 | €5.98 | OTC Trade |
08:00:31 - 22-May-25 |
| Unknown* | 5 | €5.98 | OTC Trade |
16:18:54 - 21-May-25 |
| Unknown* | 3 | €5.98 | OTC Trade |
16:18:54 - 21-May-25 |
| Unknown* | 5 | €5.97 | OTC Trade |
16:18:38 - 21-May-25 |
| Unknown* | 3 | €5.97 | OTC Trade |
16:18:38 - 21-May-25 |
| Unknown* | 74 | €5.98 | OTC Trade |
09:43:58 - 21-May-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
08:20:24 - 21-May-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
08:20:24 - 21-May-25 |
| Unknown* | 3 | €5.96 | OTC Trade |
08:20:24 - 21-May-25 |
| Unknown* | 2 | €5.96 | OTC Trade |
08:20:24 - 21-May-25 |
| Unknown* | 0 | €5.98 | OTC Trade |
08:20:23 - 21-May-25 |
| Unknown* | 0 | €5.98 | OTC Trade |
08:20:23 - 21-May-25 |
| Unknown* | 6 | €5.96 | OTC Trade |
08:20:23 - 21-May-25 |
| Unknown* | 0 | €5.96 | OTC Trade |
08:20:21 - 21-May-25 |
| Unknown* | 14 | €5.92 | OTC Trade |
08:08:51 - 21-May-25 |
| Unknown* | 15 | €5.92 | OTC Trade |
08:08:51 - 21-May-25 |
| Unknown* | 8 | €5.92 | OTC Trade |
08:08:51 - 21-May-25 |
| Unknown* | 2,577 | €5.92 | SI Trade |
16:29:54 - 20-May-25 |
| Unknown* | 504 | €5.915 | SI Trade |
16:12:13 - 20-May-25 |
| Unknown* | 504 | €5.915 | SI Trade |
16:12:13 - 20-May-25 |
| Unknown* | 519 | €5.915 | SI Trade |
16:11:39 - 20-May-25 |
| Unknown* | 318 | €5.92 | SI Trade |
16:10:28 - 20-May-25 |
| Unknown* | 318 | €5.92 | SI Trade |
16:10:28 - 20-May-25 |
| Unknown* | 491 | €5.92 | SI Trade |
16:10:28 - 20-May-25 |
| Unknown* | 318 | €5.935 | SI Trade |
15:16:07 - 20-May-25 |
| Unknown* | 3 | €5.95 | OTC Trade |
14:47:02 - 20-May-25 |
| Unknown* | 5 | €5.95 | OTC Trade |
14:47:02 - 20-May-25 |
| Unknown* | 3 | €5.925 | OTC Trade |
14:42:31 - 20-May-25 |
| Unknown* | 1,052 | €5.92 | SI Trade |
16:25:26 - 19-May-25 |
| Unknown* | 1,052 | €5.92 | SI Trade |
16:25:26 - 19-May-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
14:42:28 - 19-May-25 |
| Unknown* | 61 | €5.90 | OTC Trade |
11:43:10 - 19-May-25 |
| Unknown* | 1 | €5.82 | OTC Trade |
08:32:41 - 19-May-25 |
| Unknown* | 0 | €5.82 | OTC Trade |
08:32:40 - 19-May-25 |
| Unknown* | 61 | €5.83 | OTC Trade |
08:23:42 - 19-May-25 |
| Unknown* | 9 | €5.85 | OTC Trade |
08:13:45 - 19-May-25 |
| Unknown* | 9 | €5.88 | OTC Trade |
08:00:46 - 19-May-25 |
| Unknown* | 6 | €5.88 | OTC Trade |
08:00:46 - 19-May-25 |
| Unknown* | 6 | €5.80 | OTC Trade |
08:00:26 - 19-May-25 |
| Unknown* | 3 | €5.80 | OTC Trade |
08:00:26 - 19-May-25 |
| Unknown* | 671 | €6.06 | SI Trade |
16:29:55 - 16-May-25 |
| Unknown* | 410 | €6.06 | SI Trade |
16:29:54 - 16-May-25 |
| Unknown* | 509 | €6.06 | SI Trade |
16:29:53 - 16-May-25 |
| Unknown* | 509 | €6.06 | SI Trade |
16:29:53 - 16-May-25 |
| Unknown* | 29 | €6.08 | OTC Trade |
10:10:57 - 16-May-25 |
| Unknown* | 1 | €6.125 | OTC Trade |
15:30:22 - 15-May-25 |
| Unknown* | 1 | €6.125 | OTC Trade |
15:30:22 - 15-May-25 |
| Unknown* | 1 | €6.12 | OTC Trade |
15:16:00 - 15-May-25 |
| Unknown* | 1 | €6.10 | OTC Trade |
14:40:31 - 15-May-25 |
| Unknown* | 0 | €6.06 | OTC Trade |
11:22:54 - 15-May-25 |
| Unknown* | 1 | €6.06 | OTC Trade |
11:22:54 - 15-May-25 |
| Unknown* | 7 | €6.06 | OTC Trade |
11:06:14 - 15-May-25 |
| Unknown* | 60 | €6.00 | OTC Trade |
09:06:38 - 15-May-25 |
| Unknown* | 60 | €5.93 | OTC Trade |
08:06:29 - 15-May-25 |
| Unknown* | 4 | €5.94 | OTC Trade |
08:00:01 - 15-May-25 |
| Unknown* | 0 | €5.94 | OTC Trade |
08:00:01 - 15-May-25 |
| Unknown* | 73 | €6.15 | OTC Trade |
13:49:34 - 14-May-25 |
| Unknown* | 5 | €6.16 | OTC Trade |
11:03:17 - 14-May-25 |
| Unknown* | 5 | €6.16 | OTC Trade |
11:03:17 - 14-May-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
08:20:24 - 14-May-25 |
| Unknown* | 0 | €6.14 | OTC Trade |
08:20:23 - 14-May-25 |
| Unknown* | 20 | €6.14 | OTC Trade |
08:02:10 - 14-May-25 |
| Unknown* | 18 | €6.14 | OTC Trade |
08:02:10 - 14-May-25 |
| Unknown* | 3 | €6.13 | OTC Trade |
08:00:16 - 14-May-25 |
| Unknown* | 3 | €6.13 | OTC Trade |
08:00:16 - 14-May-25 |
| Unknown* | 6 | €6.13 | OTC Trade |
08:00:16 - 14-May-25 |
| Unknown* | 1 | €6.13 | OTC Trade |
08:00:16 - 14-May-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
08:00:16 - 14-May-25 |
| Unknown* | 2 | €6.13 | OTC Trade |
08:00:16 - 14-May-25 |
| Unknown* | 192 | €6.18 | SI Trade |
15:32:30 - 08-May-25 |
| Unknown* | 192 | €6.135 | SI Trade |
09:31:29 - 08-May-25 |
| Unknown* | 159 | €6.14 | OTC Trade |
08:58:49 - 08-May-25 |
| Unknown* | 1 | €6.13 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 0 | €6.13 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
08:00:07 - 08-May-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
08:00:07 - 08-May-25 |
| Unknown* | 0 | €6.20 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 1 | €6.205 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 42 | €6.21 | OTC Trade |
16:16:55 - 07-May-25 |
| Unknown* | 128 | €6.20 | OTC Trade |
15:56:35 - 07-May-25 |
| Unknown* | 7 | €6.20 | OTC Trade |
15:41:04 - 07-May-25 |
| Unknown* | 18 | €6.19 | OTC Trade |
14:41:53 - 07-May-25 |
| Unknown* | 1 | €6.18 | OTC Trade |
11:14:42 - 07-May-25 |
| Unknown* | 0 | €6.18 | OTC Trade |
11:14:41 - 07-May-25 |
| Unknown* | 7 | €6.18 | OTC Trade |
08:51:37 - 07-May-25 |
| Unknown* | 11 | €6.18 | OTC Trade |
08:51:37 - 07-May-25 |
| Unknown* | 4 | €6.18 | OTC Trade |
14:45:23 - 06-May-25 |
| Unknown* | 6 | €6.18 | OTC Trade |
14:45:23 - 06-May-25 |
| Unknown* | 0 | €6.15 | OTC Trade |
09:26:44 - 06-May-25 |
| Unknown* | 0 | €6.15 | OTC Trade |
09:26:44 - 06-May-25 |
| Unknown* | 2 | €6.15 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 3 | €6.15 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 9 | €6.10 | OTC Trade |
14:42:05 - 05-May-25 |
| Unknown* | 6 | €6.10 | OTC Trade |
14:42:05 - 05-May-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
13:12:19 - 05-May-25 |
| Unknown* | 20 | €6.16 | OTC Trade |
09:13:44 - 05-May-25 |
| Unknown* | 24 | €6.14 | OTC Trade |
08:59:26 - 05-May-25 |
| Unknown* | 20 | €6.10 | OTC Trade |
16:22:30 - 02-May-25 |
| Unknown* | 43 | €6.07 | OTC Trade |
15:12:08 - 02-May-25 |
| Unknown* | 291 | €6.05 | SI Trade |
15:11:50 - 02-May-25 |
| Unknown* | 8 | €6.06 | OTC Trade |
14:38:31 - 02-May-25 |
| Unknown* | 7 | €6.07 | OTC Trade |
10:45:06 - 02-May-25 |
| Unknown* | 1 | €6.07 | OTC Trade |
10:20:29 - 02-May-25 |
| Unknown* | 128 | €6.04 | OTC Trade |
09:15:46 - 02-May-25 |
| Unknown* | 12 | €6.03 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 4 | €6.03 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 8 | €6.03 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 6 | €6.03 | OTC Trade |
09:00:48 - 02-May-25 |
| Unknown* | 0 | €6.02 | OTC Trade |
08:20:59 - 02-May-25 |
| Unknown* | 0 | €6.02 | OTC Trade |
08:20:59 - 02-May-25 |
| Unknown* | 0 | €6.01 | OTC Trade |
08:20:58 - 02-May-25 |
| Unknown* | 5 | €6.06 | OTC Trade |
08:00:12 - 02-May-25 |
| Unknown* | 7 | €6.06 | OTC Trade |
08:00:12 - 02-May-25 |
| Unknown* | 1 | €6.02 | OTC Trade |
08:00:12 - 02-May-25 |
| Unknown* | 40,260 | €6.0276 | SI Trade Negotiated Trade |
17:08:52 - 30-Apr-25 |
| Unknown* | 1,563 | €6.04 | SI Trade Negotiated Trade |
17:05:17 - 30-Apr-25 |
| Unknown* | 7 | €5.99 | OTC Trade |
15:47:41 - 30-Apr-25 |
| Unknown* | 111 | €6.02 | SI Trade |
14:07:29 - 30-Apr-25 |
| Unknown* | 369 | €5.97 | SI Trade |
09:04:10 - 30-Apr-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:20:50 - 30-Apr-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:20:50 - 30-Apr-25 |
| Unknown* | 9 | €5.95 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 5 | €5.95 | OTC Trade |
08:00:26 - 30-Apr-25 |
| Unknown* | 14 | €5.93 | OTC Trade |
12:01:47 - 29-Apr-25 |
| Unknown* | 180 | €5.92 | OTC Trade |
10:08:36 - 29-Apr-25 |
| Unknown* | 0 | €5.82 | OTC Trade |
08:00:14 - 29-Apr-25 |
| Unknown* | 1 | €5.82 | OTC Trade |
08:00:14 - 29-Apr-25 |
| Unknown* | 3 | €5.84 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 6 | €5.84 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 7 | €5.84 | OTC Trade |
08:03:19 - 28-Apr-25 |
| Unknown* | 15 | €5.78 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
12:24:22 - 25-Apr-25 |
| Unknown* | 1 | €5.84 | OTC Trade |
10:27:45 - 25-Apr-25 |
| Unknown* | 3 | €5.82 | OTC Trade |
09:52:10 - 25-Apr-25 |
| Unknown* | 2 | €5.82 | OTC Trade |
09:52:10 - 25-Apr-25 |
| Unknown* | 4 | €5.82 | OTC Trade |
09:52:10 - 25-Apr-25 |
| Unknown* | 7 | €5.82 | OTC Trade |
09:52:10 - 25-Apr-25 |
| Unknown* | 0 | €5.83 | OTC Trade |
08:27:32 - 25-Apr-25 |
| Unknown* | 1 | €5.83 | OTC Trade |
08:27:32 - 25-Apr-25 |
| Unknown* | 1 | €5.84 | OTC Trade |
08:00:08 - 25-Apr-25 |
| Unknown* | 303 | €5.84 | SI Trade |
15:51:27 - 24-Apr-25 |
| Unknown* | 192 | €5.84 | SI Trade |
13:36:12 - 24-Apr-25 |
| Unknown* | 134 | €5.80 | SI Trade |
09:23:56 - 24-Apr-25 |
| Unknown* | 15 | €5.81 | OTC Trade |
08:30:17 - 24-Apr-25 |
| Unknown* | 10 | €5.80 | OTC Trade |
08:20:19 - 24-Apr-25 |
| Unknown* | 6 | €5.80 | OTC Trade |
08:20:19 - 24-Apr-25 |
| Unknown* | 4 | €5.68 | OTC Trade |
08:00:13 - 24-Apr-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
08:00:13 - 24-Apr-25 |
| Unknown* | 3 | €5.68 | OTC Trade |
08:00:13 - 24-Apr-25 |
| Unknown* | 6 | €5.68 | OTC Trade |
08:00:13 - 24-Apr-25 |
| Unknown* | 700 | €5.76 | OTC Trade |
08:52:39 - 23-Apr-25 |
| Unknown* | 12 | €5.76 | OTC Trade |
08:52:32 - 23-Apr-25 |
| Unknown* | 8 | €5.76 | OTC Trade |
08:52:32 - 23-Apr-25 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:20:20 - 23-Apr-25 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:20:19 - 23-Apr-25 |