| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | €5.76 | OTC Trade |
12:23:07 - 06-Feb-26 |
| Unknown* | 0 | €5.76 | OTC Trade |
12:23:07 - 06-Feb-26 |
| Unknown* | 1 | €5.76 | OTC Trade |
12:23:07 - 06-Feb-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
12:23:03 - 06-Feb-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
12:23:03 - 06-Feb-26 |
| Unknown* | 1 | €5.78 | OTC Trade |
12:23:03 - 06-Feb-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:21:05 - 06-Feb-26 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
14:38:28 - 05-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
13:05:56 - 05-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
13:05:56 - 05-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
13:05:56 - 05-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
13:05:56 - 05-Feb-26 |
| Unknown* | 0 | €5.73 | OTC Trade |
12:53:52 - 05-Feb-26 |
| Unknown* | 0 | €5.73 | OTC Trade |
08:48:56 - 05-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:48:56 - 05-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:48:56 - 05-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:48:56 - 05-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:48:56 - 05-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 60 | €5.73 | OTC Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €5.70 | OTC Trade |
08:21:13 - 04-Feb-26 |
| Unknown* | 0 | €5.70 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
15:19:51 - 03-Feb-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
15:19:50 - 03-Feb-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
15:19:50 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
09:19:54 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
09:04:36 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:31:56 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:31:56 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:31:56 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:31:56 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:31:56 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:31:56 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:31:56 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:24:40 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:24:40 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
08:24:39 - 03-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
08:00:42 - 03-Feb-26 |
| Unknown* | 4 | €5.73 | OTC Trade |
14:34:08 - 02-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 0 | €5.75 | OTC Trade |
14:27:56 - 02-Feb-26 |
| Unknown* | 9 | €5.69 | OTC Trade |
11:01:22 - 02-Feb-26 |
| Unknown* | 8 | €5.71 | OTC Trade |
11:01:20 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 0 | €5.71 | OTC Trade |
09:51:20 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:41 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:40 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:39 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:39 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:39 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:39 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:38 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:21:20 - 02-Feb-26 |
| Unknown* | 26 | €5.72 | OTC Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €5.72 | OTC Trade |
08:00:54 - 02-Feb-26 |
| Unknown* | 1 | €5.72 | OTC Trade |
08:00:52 - 02-Feb-26 |
| Unknown* | 2,193 | €5.71 | SI Trade |
16:35:24 - 30-Jan-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:05:33 - 30-Jan-26 |
| Unknown* | 0 | €5.74 | OTC Trade |
14:05:33 - 30-Jan-26 |
| Unknown* | 15 | €5.70 | OTC Trade |
11:53:57 - 30-Jan-26 |
| Unknown* | 15 | €5.72 | OTC Trade |
11:53:04 - 30-Jan-26 |
| Unknown* | 59 | €5.71 | OTC Trade |
09:35:19 - 30-Jan-26 |
| Unknown* | 16 | €5.64 | OTC Trade |
15:04:00 - 29-Jan-26 |
| Unknown* | 0 | €5.58 | OTC Trade |
08:00:16 - 29-Jan-26 |
| Unknown* | 0 | €5.58 | OTC Trade |
08:00:15 - 29-Jan-26 |
| Unknown* | 0 | €5.58 | OTC Trade |
08:00:15 - 29-Jan-26 |
| Unknown* | 0 | €5.58 | OTC Trade |
08:00:14 - 29-Jan-26 |
| Unknown* | 1 | €5.58 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 0 | €5.58 | OTC Trade |
08:00:13 - 29-Jan-26 |
| Unknown* | 0 | €5.58 | OTC Trade |
08:00:12 - 29-Jan-26 |
| Unknown* | 1 | €5.56 | SI Trade |
16:29:53 - 28-Jan-26 |
| Unknown* | 1 | €5.56 | SI Trade |
16:29:53 - 28-Jan-26 |
| Unknown* | 325 | €5.56 | SI Trade |
16:29:53 - 28-Jan-26 |
| Unknown* | 325 | €5.56 | SI Trade |
16:29:53 - 28-Jan-26 |
| Unknown* | 8 | €5.56 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 8 | €5.56 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 204 | €5.55 | SI Trade |
16:12:36 - 28-Jan-26 |
| Unknown* | 204 | €5.55 | SI Trade |
16:12:36 - 28-Jan-26 |
| Unknown* | 212 | €5.55 | SI Trade |
16:01:04 - 28-Jan-26 |
| Unknown* | 212 | €5.55 | SI Trade |
16:01:04 - 28-Jan-26 |
| Unknown* | 234 | €5.55 | SI Trade |
15:56:58 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:45:33 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:45:33 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:45:33 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:45:33 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:45:33 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:45:33 - 28-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
15:45:33 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:25:35 - 28-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 3,825 | €5.56 | SI Trade |
16:01:30 - 27-Jan-26 |
| Unknown* | 3,825 | €5.56 | SI Trade |
16:01:30 - 27-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
15:16:56 - 27-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:30:55 - 27-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:30:55 - 27-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:30:55 - 27-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:30:54 - 27-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:30:54 - 27-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:30:54 - 27-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
09:30:54 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 1 | €5.53 | OTC Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 379 | €5.56 | SI Trade |
16:10:50 - 26-Jan-26 |
| Unknown* | 583 | €5.56 | SI Trade |
16:05:50 - 26-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
15:19:56 - 26-Jan-26 |
| Unknown* | 0 | €5.57 | OTC Trade |
15:19:56 - 26-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
14:33:19 - 26-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
14:33:18 - 26-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
14:33:18 - 26-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
14:33:18 - 26-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
14:33:18 - 26-Jan-26 |
| Unknown* | 1 | €5.55 | OTC Trade |
14:33:18 - 26-Jan-26 |
| Unknown* | 0 | €5.55 | OTC Trade |
14:33:18 - 26-Jan-26 |
| Unknown* | 0 | €5.54 | OTC Trade |
12:24:26 - 26-Jan-26 |
| Unknown* | 16 | €5.56 | OTC Trade |
08:19:31 - 26-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:29 - 26-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 1 | €5.67 | OTC Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 1 | €5.67 | OTC Trade |
08:00:28 - 26-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:27 - 26-Jan-26 |
| Unknown* | 0 | €5.67 | OTC Trade |
08:00:27 - 26-Jan-26 |