| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,944 | €6.04 | SI Trade |
16:35:27 - 02-Apr-26 |
| Unknown* | 347 | €6.035 | SI Trade |
16:29:50 - 02-Apr-26 |
| Unknown* | 347 | €6.035 | SI Trade |
16:29:50 - 02-Apr-26 |
| Unknown* | 0 | €6.02 | OTC Trade |
15:51:41 - 02-Apr-26 |
| Unknown* | 374 | €5.96 | OTC Trade |
10:46:24 - 02-Apr-26 |
| Unknown* | 54 | €5.965 | SI Trade |
10:00:51 - 02-Apr-26 |
| Unknown* | 61 | €5.96 | SI Trade |
09:56:11 - 02-Apr-26 |
| Unknown* | 5 | €5.96 | SI Trade |
09:55:42 - 02-Apr-26 |
| Unknown* | 81 | €5.96 | SI Trade |
09:55:42 - 02-Apr-26 |
| Unknown* | 81 | €5.96 | SI Trade |
09:55:42 - 02-Apr-26 |
| Unknown* | 247 | €5.98 | SI Trade |
09:29:20 - 02-Apr-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
09:03:51 - 02-Apr-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
09:03:51 - 02-Apr-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
09:03:51 - 02-Apr-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
09:03:51 - 02-Apr-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
09:03:51 - 02-Apr-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
09:03:51 - 02-Apr-26 |
| Unknown* | 0 | €5.99 | OTC Trade |
09:03:51 - 02-Apr-26 |
| Unknown* | 486 | €5.96 | SI Trade |
16:29:53 - 01-Apr-26 |
| Unknown* | 253 | €5.965 | SI Trade |
16:22:17 - 01-Apr-26 |
| Unknown* | 283 | €5.96 | SI Trade |
16:11:36 - 01-Apr-26 |
| Unknown* | 283 | €5.96 | SI Trade |
16:11:36 - 01-Apr-26 |
| Unknown* | 268 | €5.96 | SI Trade |
16:01:41 - 01-Apr-26 |
| Unknown* | 277 | €5.96 | SI Trade |
15:57:57 - 01-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
09:42:25 - 01-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
09:42:25 - 01-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €5.96 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:20:54 - 01-Apr-26 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:20:54 - 01-Apr-26 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:20:52 - 01-Apr-26 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:20:52 - 01-Apr-26 |
| Unknown* | 0 | €5.95 | OTC Trade |
08:20:52 - 01-Apr-26 |
| Unknown* | 0 | €6.05 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 247 | €5.85 | SI Trade |
10:44:44 - 31-Mar-26 |
| Unknown* | 247 | €5.85 | SI Trade |
10:44:44 - 31-Mar-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | €5.89 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €5.78 | OTC Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 148 | €5.89 | SI Trade |
16:35:16 - 30-Mar-26 |
| Unknown* | 405 | €5.89 | SI Trade |
16:35:16 - 30-Mar-26 |
| Unknown* | 177 | €5.89 | SI Trade |
16:35:16 - 30-Mar-26 |
| Unknown* | 64 | €5.85 | SI Trade |
16:25:09 - 30-Mar-26 |
| Unknown* | 74 | €5.85 | SI Trade |
16:18:59 - 30-Mar-26 |
| Unknown* | 78 | €5.84 | SI Trade |
16:13:29 - 30-Mar-26 |
| Unknown* | 13 | €5.84 | SI Trade |
16:11:46 - 30-Mar-26 |
| Unknown* | 58 | €5.84 | SI Trade |
16:11:46 - 30-Mar-26 |
| Unknown* | 55 | €5.84 | SI Trade |
16:03:28 - 30-Mar-26 |
| Unknown* | 11 | €5.84 | SI Trade |
16:03:28 - 30-Mar-26 |
| Unknown* | 64 | €5.83 | SI Trade |
15:54:05 - 30-Mar-26 |
| Unknown* | 72 | €5.83 | SI Trade |
15:43:02 - 30-Mar-26 |
| Unknown* | 351 | €5.83 | SI Trade |
15:40:05 - 30-Mar-26 |
| Unknown* | 51 | €5.83 | SI Trade |
15:36:25 - 30-Mar-26 |
| Unknown* | 52 | €5.83 | SI Trade |
15:20:30 - 30-Mar-26 |
| Unknown* | 108 | €5.82 | SI Trade |
14:56:10 - 30-Mar-26 |
| Unknown* | 161 | €5.83 | SI Trade |
14:37:14 - 30-Mar-26 |
| Unknown* | 0 | €5.84 | OTC Trade |
13:42:51 - 30-Mar-26 |
| Unknown* | 0 | €5.84 | OTC Trade |
13:42:51 - 30-Mar-26 |
| Unknown* | 287 | €5.785 | SI Trade |
16:29:38 - 27-Mar-26 |
| Unknown* | 287 | €5.785 | SI Trade |
16:29:38 - 27-Mar-26 |
| Unknown* | 5 | €5.76 | OTC Trade |
09:18:47 - 27-Mar-26 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:29:40 - 27-Mar-26 |
| Unknown* | 8 | €5.85 | OTC Trade |
08:04:41 - 27-Mar-26 |
| Unknown* | 74 | €5.83 | SI Trade |
16:29:18 - 26-Mar-26 |
| Unknown* | 80 | €5.83 | SI Trade |
16:25:36 - 26-Mar-26 |
| Unknown* | 57 | €5.82 | SI Trade |
16:25:36 - 26-Mar-26 |
| Unknown* | 67 | €5.84 | SI Trade |
16:20:00 - 26-Mar-26 |
| Unknown* | 51 | €5.84 | SI Trade |
16:18:11 - 26-Mar-26 |
| Unknown* | 70 | €5.84 | SI Trade |
16:13:10 - 26-Mar-26 |
| Unknown* | 87 | €5.84 | SI Trade |
16:04:13 - 26-Mar-26 |
| Unknown* | 73 | €5.83 | SI Trade |
16:04:13 - 26-Mar-26 |
| Unknown* | 102 | €5.83 | SI Trade |
16:03:30 - 26-Mar-26 |
| Unknown* | 51 | €5.82 | SI Trade |
16:03:28 - 26-Mar-26 |
| Unknown* | 81 | €5.81 | SI Trade |
15:57:04 - 26-Mar-26 |
| Unknown* | 51 | €5.82 | SI Trade |
15:47:35 - 26-Mar-26 |
| Unknown* | 68 | €5.82 | SI Trade |
15:42:44 - 26-Mar-26 |
| Unknown* | 71 | €5.84 | SI Trade |
15:29:41 - 26-Mar-26 |
| Unknown* | 51 | €5.83 | SI Trade |
15:24:40 - 26-Mar-26 |
| Unknown* | 67 | €5.84 | SI Trade |
15:17:45 - 26-Mar-26 |
| Unknown* | 64 | €5.84 | SI Trade |
15:14:07 - 26-Mar-26 |
| Unknown* | 74 | €5.84 | SI Trade |
15:09:00 - 26-Mar-26 |
| Unknown* | 75 | €5.84 | SI Trade |
15:03:17 - 26-Mar-26 |
| Unknown* | 76 | €5.83 | SI Trade |
15:00:24 - 26-Mar-26 |
| Unknown* | 133 | €5.83 | SI Trade |
14:56:00 - 26-Mar-26 |
| Unknown* | 101 | €5.82 | SI Trade |
14:55:04 - 26-Mar-26 |
| Unknown* | 285 | €5.82 | SI Trade |
14:45:45 - 26-Mar-26 |
| Unknown* | 1 | €5.78 | OTC Trade |
14:29:51 - 25-Mar-26 |
| Unknown* | 1 | €5.78 | OTC Trade |
14:29:49 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:29:29 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:29:13 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:28:44 - 25-Mar-26 |
| Unknown* | 2 | €5.77 | OTC Trade |
14:28:02 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:27:34 - 25-Mar-26 |
| Unknown* | 2 | €5.77 | OTC Trade |
14:27:08 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:26:44 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:26:28 - 25-Mar-26 |
| Unknown* | 2 | €5.77 | OTC Trade |
14:26:13 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:25:45 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:25:35 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:25:17 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:25:04 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:24:48 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:24:33 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:24:23 - 25-Mar-26 |
| Unknown* | 3 | €5.77 | OTC Trade |
14:24:06 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:23:39 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:23:15 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:22:33 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:22:30 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:22:28 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:21:59 - 25-Mar-26 |
| Unknown* | 1 | €5.77 | OTC Trade |
14:21:43 - 25-Mar-26 |
| Unknown* | 66 | €5.78 | SI Trade |
13:44:47 - 25-Mar-26 |
| Unknown* | 66 | €5.78 | SI Trade |
13:44:47 - 25-Mar-26 |
| Unknown* | 42 | €5.79 | OTC Trade |
13:37:45 - 25-Mar-26 |
| Unknown* | 44 | €5.78 | OTC Trade |
12:36:57 - 25-Mar-26 |
| Unknown* | 44 | €5.82 | OTC Trade |
11:35:34 - 25-Mar-26 |
| Unknown* | 44 | €5.83 | OTC Trade |
11:22:58 - 25-Mar-26 |
| Unknown* | 44 | €5.83 | OTC Trade |
11:12:52 - 25-Mar-26 |
| Unknown* | 2 | €5.83 | OTC Trade |
11:02:53 - 25-Mar-26 |
| Unknown* | 44 | €5.83 | OTC Trade |
10:52:43 - 25-Mar-26 |
| Unknown* | 44 | €5.81 | OTC Trade |
09:47:36 - 25-Mar-26 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 2 | €5.81 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:20:43 - 25-Mar-26 |
| Unknown* | 2 | €5.81 | OTC Trade |
08:20:43 - 25-Mar-26 |
| Unknown* | 1 | €5.73 | OTC Trade |
08:11:21 - 25-Mar-26 |
| Unknown* | 1 | €5.73 | OTC Trade |
08:11:16 - 25-Mar-26 |
| Unknown* | 3 | €5.87 | OTC Trade |
15:48:12 - 24-Mar-26 |
| Unknown* | 1 | €5.86 | OTC Trade |
15:47:03 - 24-Mar-26 |
| Unknown* | 1 | €5.87 | OTC Trade |
15:46:59 - 24-Mar-26 |
| Unknown* | 4 | €5.86 | OTC Trade |
15:46:43 - 24-Mar-26 |
| Unknown* | 3 | €5.86 | OTC Trade |
15:46:19 - 24-Mar-26 |
| Unknown* | 1 | €5.86 | OTC Trade |
15:45:49 - 24-Mar-26 |
| Unknown* | 1 | €5.86 | OTC Trade |
15:45:33 - 24-Mar-26 |
| Unknown* | 1 | €5.86 | OTC Trade |
15:45:12 - 24-Mar-26 |
| Unknown* | 2 | €5.86 | OTC Trade |
15:44:54 - 24-Mar-26 |
| Unknown* | 2 | €5.86 | OTC Trade |
15:44:52 - 24-Mar-26 |
| Unknown* | 4 | €5.86 | OTC Trade |
15:43:56 - 24-Mar-26 |
| Unknown* | 2 | €5.86 | OTC Trade |
15:43:36 - 24-Mar-26 |
| Unknown* | 3 | €5.86 | OTC Trade |
15:43:15 - 24-Mar-26 |
| Unknown* | 1 | €5.86 | OTC Trade |
15:42:49 - 24-Mar-26 |
| Unknown* | 3 | €5.86 | OTC Trade |
15:42:12 - 24-Mar-26 |
| Unknown* | 2 | €5.85 | OTC Trade |
15:41:29 - 24-Mar-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
15:41:09 - 24-Mar-26 |
| Unknown* | 2 | €5.85 | OTC Trade |
15:40:57 - 24-Mar-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
15:40:36 - 24-Mar-26 |
| Unknown* | 4 | €5.85 | OTC Trade |
15:40:19 - 24-Mar-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
15:40:00 - 24-Mar-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
15:39:43 - 24-Mar-26 |
| Unknown* | 1 | €5.85 | OTC Trade |
15:39:40 - 24-Mar-26 |
| Unknown* | 23 | €5.85 | OTC Trade |
15:39:00 - 24-Mar-26 |
| Unknown* | 21 | €5.85 | OTC Trade |
15:39:00 - 24-Mar-26 |
| Unknown* | 66 | €5.84 | OTC Trade |
15:27:14 - 24-Mar-26 |
| Unknown* | 501 | €5.805 | SI Trade |
14:21:45 - 24-Mar-26 |
| Unknown* | 501 | €5.80 | SI Trade |
14:19:41 - 24-Mar-26 |
| Unknown* | 463 | €5.81 | SI Trade |
14:17:41 - 24-Mar-26 |
| Unknown* | 496 | €5.80 | SI Trade |
14:15:47 - 24-Mar-26 |
| Unknown* | 562 | €5.80 | SI Trade |
14:13:58 - 24-Mar-26 |
| Unknown* | 441 | €5.81 | SI Trade |
13:58:37 - 24-Mar-26 |
| Unknown* | 441 | €5.81 | SI Trade |
13:55:58 - 24-Mar-26 |
| Unknown* | 441 | €5.815 | SI Trade |
13:55:58 - 24-Mar-26 |
| Unknown* | 68 | €5.82 | OTC Trade |
13:51:17 - 24-Mar-26 |
| Unknown* | 2 | €5.82 | OTC Trade |
13:23:25 - 24-Mar-26 |
| Unknown* | 2 | €5.82 | OTC Trade |
13:23:09 - 24-Mar-26 |
| Unknown* | 2 | €5.82 | OTC Trade |
13:23:09 - 24-Mar-26 |
| Unknown* | 68 | €5.78 | OTC Trade |
13:13:32 - 24-Mar-26 |
| Unknown* | 66 | €5.78 | OTC Trade |
13:03:34 - 24-Mar-26 |
| Unknown* | 66 | €5.77 | OTC Trade |
12:45:31 - 24-Mar-26 |
| Unknown* | 66 | €5.79 | OTC Trade |
12:35:41 - 24-Mar-26 |
| Unknown* | 21 | €5.81 | OTC Trade |
12:07:08 - 24-Mar-26 |
| Unknown* | 66 | €5.77 | OTC Trade |
11:25:45 - 24-Mar-26 |
| Unknown* | 66 | €5.77 | OTC Trade |
11:15:53 - 24-Mar-26 |
| Unknown* | 66 | €5.78 | OTC Trade |
10:57:07 - 24-Mar-26 |
| Unknown* | 44 | €5.78 | OTC Trade |
10:24:19 - 24-Mar-26 |
| Unknown* | 68 | €5.77 | OTC Trade |
10:16:08 - 24-Mar-26 |
| Unknown* | 3,484 | €5.73 | OTC Trade |
15:14:29 - 23-Mar-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:25:48 - 23-Mar-26 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:25:48 - 23-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.82 | OTC Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
12:14:57 - 20-Mar-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
12:14:57 - 20-Mar-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
12:14:57 - 20-Mar-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
12:14:57 - 20-Mar-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
12:14:57 - 20-Mar-26 |
| Unknown* | 0 | €5.86 | OTC Trade |
12:14:57 - 20-Mar-26 |
| Unknown* | 0 | €5.83 | OTC Trade |
08:45:43 - 20-Mar-26 |