Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rai Way Ord (0R40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 13 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 4 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 2 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 6 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 3 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 144 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 7 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 2 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 6 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 2 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 3 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 4 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 1 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
Unknown* 0 €5.89 OTC Trade
 15:10:05 - 23-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68