| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274 | €6.08 | OTC Trade |
14:58:02 - 22-Sep-25 |
| Unknown* | 0 | €6.09 | OTC Trade |
12:51:32 - 22-Sep-25 |
| Unknown* | 0 | €6.09 | OTC Trade |
12:51:32 - 22-Sep-25 |
| Unknown* | 0 | €6.09 | OTC Trade |
12:51:32 - 22-Sep-25 |
| Unknown* | 13 | €6.09 | OTC Trade |
12:51:32 - 22-Sep-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 3 | €6.14 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €6.16 | OTC Trade |
15:25:22 - 19-Sep-25 |
| Unknown* | 1 | €6.19 | OTC Trade |
13:18:52 - 18-Sep-25 |
| Unknown* | 2 | €6.21 | OTC Trade |
08:29:41 - 17-Sep-25 |
| Unknown* | 143 | €6.22 | OTC Trade |
15:26:42 - 16-Sep-25 |
| Unknown* | 0 | €6.27 | OTC Trade |
14:37:30 - 16-Sep-25 |
| Unknown* | 322 | €6.30 | OTC Trade |
11:14:49 - 16-Sep-25 |
| Unknown* | 0 | €6.26 | OTC Trade |
10:08:30 - 15-Sep-25 |
| Unknown* | 258 | €6.21 | OTC Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 258 | €6.24 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €6.03 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | €6.03 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 1 | €6.14 | OTC Trade |
08:00:20 - 12-Sep-25 |
| Unknown* | 20 | €6.17 | OTC Trade |
15:19:09 - 11-Sep-25 |
| Unknown* | 1 | €6.21 | OTC Trade |
09:14:52 - 11-Sep-25 |
| Unknown* | 0 | €6.21 | OTC Trade |
09:14:51 - 11-Sep-25 |
| Unknown* | 0 | €6.22 | OTC Trade |
08:17:30 - 11-Sep-25 |
| Unknown* | 0 | €6.19 | OTC Trade |
14:41:00 - 10-Sep-25 |
| Unknown* | 14 | €6.19 | OTC Trade |
14:18:06 - 10-Sep-25 |
| Unknown* | 137 | €6.21 | OTC Trade |
14:07:57 - 10-Sep-25 |
| Unknown* | 42 | €6.21 | OTC Trade |
13:51:32 - 10-Sep-25 |
| Unknown* | 285 | €6.21 | OTC Trade |
13:48:39 - 10-Sep-25 |
| Unknown* | 11 | €6.21 | OTC Trade |
13:43:14 - 10-Sep-25 |
| Unknown* | 120 | €6.21 | OTC Trade |
13:36:53 - 10-Sep-25 |
| Unknown* | 240 | €6.23 | OTC Trade |
12:02:26 - 10-Sep-25 |
| Unknown* | 12 | €6.14 | OTC Trade |
08:42:54 - 10-Sep-25 |
| Unknown* | 7 | €6.14 | OTC Trade |
08:42:54 - 10-Sep-25 |
| Unknown* | 0 | €6.08 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 2 | €6.13 | OTC Trade |
13:05:58 - 09-Sep-25 |
| Unknown* | 14 | €6.06 | OTC Trade |
09:31:37 - 08-Sep-25 |
| Unknown* | 1 | €6.07 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 9 | €6.08 | OTC Trade |
15:38:25 - 05-Sep-25 |
| Unknown* | 66 | €6.07 | OTC Trade |
15:00:00 - 05-Sep-25 |
| Unknown* | 66 | €6.07 | OTC Trade |
15:00:00 - 05-Sep-25 |
| Unknown* | 1 | €6.08 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 0 | €6.09 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 6 | €6.06 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 10 | €6.06 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 3 | €5.98 | OTC Trade |
08:00:18 - 04-Sep-25 |
| Unknown* | 1 | €5.98 | OTC Trade |
08:00:18 - 04-Sep-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
14:32:01 - 03-Sep-25 |
| Unknown* | 7 | €5.96 | OTC Trade |
14:32:01 - 03-Sep-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
14:32:01 - 03-Sep-25 |
| Unknown* | 74 | €5.96 | OTC Trade |
14:32:01 - 03-Sep-25 |
| Unknown* | 10 | €5.96 | OTC Trade |
14:32:01 - 03-Sep-25 |
| Unknown* | 1 | €5.96 | OTC Trade |
14:32:01 - 03-Sep-25 |
| Unknown* | 16 | €5.99 | OTC Trade |
08:01:23 - 03-Sep-25 |
| Unknown* | 10 | €5.89 | OTC Trade |
08:01:23 - 03-Sep-25 |
| Unknown* | 0 | €5.98 | OTC Trade |
13:57:16 - 02-Sep-25 |
| Unknown* | 0 | €5.98 | OTC Trade |
13:57:16 - 02-Sep-25 |
| Unknown* | 8 | €6.01 | OTC Trade |
12:55:55 - 02-Sep-25 |
| Unknown* | 1,000 | €6.00 | OTC Trade |
12:11:22 - 02-Sep-25 |
| Unknown* | 43 | €6.02 | OTC Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 230 | €6.03 | SI Trade |
12:54:03 - 27-Aug-25 |
| Unknown* | 230 | €6.03 | SI Trade |
12:54:03 - 27-Aug-25 |
| Unknown* | 116 | €6.04 | SI Trade |
12:09:05 - 27-Aug-25 |
| Unknown* | 116 | €6.04 | SI Trade |
12:09:05 - 27-Aug-25 |
| Unknown* | 177 | €6.06 | SI Trade |
11:53:38 - 27-Aug-25 |
| Unknown* | 177 | €6.06 | SI Trade |
11:53:38 - 27-Aug-25 |
| Unknown* | 12 | €6.06 | OTC Trade |
11:53:35 - 27-Aug-25 |
| Unknown* | 0 | €6.03 | OTC Trade |
09:26:52 - 26-Aug-25 |
| Unknown* | 36 | €6.01 | OTC Trade |
08:00:24 - 26-Aug-25 |
| Unknown* | 42 | €6.13 | OTC Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 42 | €6.06 | OTC Trade |
13:43:49 - 22-Aug-25 |
| Unknown* | 52 | €6.05 | OTC Trade |
12:50:56 - 22-Aug-25 |
| Unknown* | 52 | €6.05 | OTC Trade |
12:50:47 - 22-Aug-25 |
| Unknown* | 52 | €6.05 | OTC Trade |
12:50:39 - 22-Aug-25 |
| Unknown* | 30 | €6.05 | OTC Trade |
12:50:30 - 22-Aug-25 |
| Unknown* | 30 | €6.06 | OTC Trade |
12:40:57 - 22-Aug-25 |
| Unknown* | 52 | €6.06 | OTC Trade |
12:40:45 - 22-Aug-25 |
| Unknown* | 52 | €6.06 | OTC Trade |
12:40:36 - 22-Aug-25 |
| Unknown* | 52 | €6.06 | OTC Trade |
12:40:09 - 22-Aug-25 |
| Unknown* | 1 | €6.03 | OTC Trade |
11:01:42 - 21-Aug-25 |
| Unknown* | 1 | €6.03 | OTC Trade |
11:01:42 - 21-Aug-25 |
| Unknown* | 1 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 1 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 0 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 5 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 3 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 1 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 1 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 0 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 2 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 0 | €6.03 | OTC Trade |
09:22:25 - 21-Aug-25 |
| Unknown* | 184 | €6.04 | SI Trade |
13:36:59 - 20-Aug-25 |
| Unknown* | 0 | €6.07 | OTC Trade |
09:00:59 - 20-Aug-25 |
| Unknown* | 2 | €6.09 | OTC Trade |
11:01:58 - 19-Aug-25 |
| Unknown* | 285 | €6.00 | OTC Trade |
14:14:16 - 18-Aug-25 |
| Unknown* | 2 | €5.99 | OTC Trade |
12:27:27 - 18-Aug-25 |
| Unknown* | 7 | €6.01 | OTC Trade |
12:27:25 - 18-Aug-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
08:48:04 - 18-Aug-25 |
| Unknown* | 15 | €6.00 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 24 | €6.00 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
13:47:04 - 14-Aug-25 |
| Unknown* | 1 | €6.00 | OTC Trade |
13:47:04 - 14-Aug-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
13:47:04 - 14-Aug-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
13:47:04 - 14-Aug-25 |
| Unknown* | 0 | €6.00 | OTC Trade |
13:47:04 - 14-Aug-25 |
| Unknown* | 2 | €5.98 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 4 | €5.98 | OTC Trade |
14:51:15 - 13-Aug-25 |
| Unknown* | 2 | €6.03 | OTC Trade |
11:16:40 - 13-Aug-25 |
| Unknown* | 11 | €6.03 | OTC Trade |
09:38:57 - 13-Aug-25 |
| Unknown* | 0 | €6.03 | OTC Trade |
09:32:49 - 13-Aug-25 |
| Unknown* | 2 | €5.87 | OTC Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 3 | €5.87 | OTC Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 1 | €5.92 | OTC Trade |
15:41:34 - 12-Aug-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
15:41:34 - 12-Aug-25 |
| Unknown* | 11 | €5.92 | OTC Trade |
15:34:58 - 12-Aug-25 |
| Unknown* | 36 | €5.94 | OTC Trade |
15:09:00 - 12-Aug-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
08:33:04 - 12-Aug-25 |
| Unknown* | 0 | €5.91 | OTC Trade |
08:33:04 - 12-Aug-25 |
| Unknown* | 24 | €5.95 | OTC Trade |
10:15:28 - 11-Aug-25 |
| Unknown* | 148 | €5.95 | OTC Trade |
10:14:37 - 11-Aug-25 |
| Unknown* | 0 | €5.91 | OTC Trade |
08:21:11 - 11-Aug-25 |
| Unknown* | 3 | €5.92 | OTC Trade |
08:00:39 - 11-Aug-25 |
| Unknown* | 1 | €5.92 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Unknown* | 5 | €5.80 | OTC Trade |
08:00:30 - 08-Aug-25 |
| Unknown* | 9 | €5.80 | OTC Trade |
08:00:30 - 08-Aug-25 |
| Unknown* | 0 | €5.91 | OTC Trade |
15:54:24 - 07-Aug-25 |
| Unknown* | 122 | €5.92 | SI Trade |
13:32:59 - 07-Aug-25 |
| Unknown* | 0 | €5.97 | OTC Trade |
10:12:33 - 07-Aug-25 |
| Unknown* | 1 | €5.97 | OTC Trade |
10:12:33 - 07-Aug-25 |
| Unknown* | 1 | €5.97 | OTC Trade |
10:12:33 - 07-Aug-25 |
| Unknown* | 14 | €5.97 | OTC Trade |
10:12:33 - 07-Aug-25 |
| Unknown* | 72 | €5.91 | SI Trade |
08:30:05 - 07-Aug-25 |
| Unknown* | 72 | €5.91 | SI Trade |
08:30:05 - 07-Aug-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
08:00:18 - 07-Aug-25 |
| Unknown* | 1 | €5.91 | OTC Trade |
13:23:32 - 06-Aug-25 |
| Unknown* | 3 | €5.88 | OTC Trade |
13:18:23 - 06-Aug-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
13:18:23 - 06-Aug-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
09:28:12 - 06-Aug-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
09:28:12 - 06-Aug-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:45:14 - 06-Aug-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:45:11 - 06-Aug-25 |
| Unknown* | 14 | €5.91 | OTC Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 10 | €5.92 | OTC Trade |
15:58:06 - 05-Aug-25 |
| Unknown* | 269 | €5.92 | SI Trade |
15:12:17 - 05-Aug-25 |
| Unknown* | 269 | €5.92 | SI Trade |
15:12:17 - 05-Aug-25 |
| Unknown* | 2 | €5.92 | OTC Trade |
11:13:10 - 05-Aug-25 |
| Unknown* | 1 | €5.92 | OTC Trade |
11:13:10 - 05-Aug-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:21:18 - 05-Aug-25 |
| Unknown* | 0 | €5.92 | OTC Trade |
08:21:18 - 05-Aug-25 |
| Unknown* | 0 | €5.95 | OTC Trade |
09:17:23 - 04-Aug-25 |
| Unknown* | 18 | €5.85 | OTC Trade |
13:22:05 - 01-Aug-25 |
| Unknown* | 5 | €5.85 | OTC Trade |
09:32:41 - 01-Aug-25 |
| Unknown* | 8 | €5.85 | OTC Trade |
09:32:41 - 01-Aug-25 |
| Unknown* | 6 | €5.85 | OTC Trade |
08:26:23 - 01-Aug-25 |
| Unknown* | 2 | €5.85 | OTC Trade |
08:26:23 - 01-Aug-25 |
| Unknown* | 4 | €5.85 | OTC Trade |
08:26:23 - 01-Aug-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
08:26:23 - 01-Aug-25 |
| Unknown* | 0 | €5.85 | OTC Trade |
08:26:23 - 01-Aug-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
08:26:23 - 01-Aug-25 |
| Unknown* | 4 | €5.85 | OTC Trade |
08:26:23 - 01-Aug-25 |
| Unknown* | 15 | €5.84 | OTC Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 24 | €5.84 | OTC Trade |
08:00:31 - 01-Aug-25 |
| Unknown* | 10 | €5.83 | OTC Trade |
14:18:03 - 30-Jul-25 |
| Unknown* | 16 | €5.83 | OTC Trade |
14:18:03 - 30-Jul-25 |
| Unknown* | 5 | €5.84 | OTC Trade |
11:30:35 - 30-Jul-25 |
| Unknown* | 8 | €5.84 | OTC Trade |
11:30:35 - 30-Jul-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
13:58:14 - 29-Jul-25 |
| Unknown* | 3 | €5.84 | OTC Trade |
13:58:14 - 29-Jul-25 |
| Unknown* | 1 | €5.84 | OTC Trade |
13:58:14 - 29-Jul-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
13:58:14 - 29-Jul-25 |
| Unknown* | 1 | €5.85 | OTC Trade |
10:03:13 - 29-Jul-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
08:50:56 - 28-Jul-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
08:50:56 - 28-Jul-25 |
| Unknown* | 58 | €5.89 | OTC Trade |
08:26:58 - 28-Jul-25 |
| Unknown* | 0 | €5.77 | OTC Trade |
08:00:10 - 28-Jul-25 |
| Unknown* | 1 | €5.77 | OTC Trade |
08:00:10 - 28-Jul-25 |
| Unknown* | 58 | €5.83 | OTC Trade |
12:16:31 - 25-Jul-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
11:04:24 - 25-Jul-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
11:04:24 - 25-Jul-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
11:04:24 - 25-Jul-25 |
| Unknown* | 0 | €5.84 | OTC Trade |
11:04:24 - 25-Jul-25 |
| Unknown* | 15 | €5.89 | OTC Trade |
08:00:18 - 25-Jul-25 |
| Unknown* | 24 | €5.89 | OTC Trade |
08:00:18 - 25-Jul-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
14:54:04 - 24-Jul-25 |
| Unknown* | 0 | €5.86 | OTC Trade |
14:54:04 - 24-Jul-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:21:02 - 24-Jul-25 |
| Unknown* | 0 | €5.90 | OTC Trade |
08:21:01 - 24-Jul-25 |
| Unknown* | 0 | €5.90 | OTC Trade |
08:21:01 - 24-Jul-25 |
| Unknown* | 0 | €5.88 | OTC Trade |
08:21:01 - 24-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
15:10:05 - 23-Jul-25 |