| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €5.72 | OTC Trade |
14:18:12 - 17-Apr-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
12:31:18 - 17-Apr-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
12:31:18 - 17-Apr-25 |
| Unknown* | 6 | €5.53 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 4 | €5.53 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 5 | €5.53 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 2 | €5.74 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 1 | €5.74 | OTC Trade |
08:00:05 - 17-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:43:50 - 16-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:43:50 - 16-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:43:50 - 16-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:43:50 - 16-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:43:50 - 16-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:43:50 - 16-Apr-25 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:43:50 - 16-Apr-25 |
| Unknown* | 7 | €5.54 | OTC Trade |
08:00:21 - 16-Apr-25 |
| Unknown* | 3 | €5.54 | OTC Trade |
14:59:54 - 15-Apr-25 |
| Unknown* | 3 | €5.53 | OTC Trade |
14:47:25 - 15-Apr-25 |
| Unknown* | 316 | €5.51 | SI Trade |
13:47:42 - 15-Apr-25 |
| Unknown* | 450 | €5.505 | SI Trade |
13:42:47 - 15-Apr-25 |
| Unknown* | 498 | €5.505 | SI Trade |
13:35:19 - 15-Apr-25 |
| Unknown* | 372 | €5.505 | SI Trade |
13:32:28 - 15-Apr-25 |
| Unknown* | 362 | €5.50 | SI Trade |
13:23:19 - 15-Apr-25 |
| Unknown* | 427 | €5.50 | SI Trade |
13:15:27 - 15-Apr-25 |
| Unknown* | 484 | €5.52 | SI Trade |
12:48:04 - 15-Apr-25 |
| Unknown* | 504 | €5.51 | SI Trade |
12:40:22 - 15-Apr-25 |
| Unknown* | 392 | €5.51 | SI Trade |
12:33:10 - 15-Apr-25 |
| Unknown* | 999 | €5.50 | SI Trade |
11:47:54 - 15-Apr-25 |
| Unknown* | 563 | €5.53 | SI Trade |
11:43:55 - 15-Apr-25 |
| Unknown* | 1,250 | €5.51 | SI Trade |
11:43:37 - 15-Apr-25 |
| Unknown* | 342 | €5.52 | SI Trade |
11:41:28 - 15-Apr-25 |
| Unknown* | 787 | €5.52 | SI Trade |
11:25:54 - 15-Apr-25 |
| Unknown* | 741 | €5.54 | SI Trade |
11:13:21 - 15-Apr-25 |
| Unknown* | 931 | €5.54 | SI Trade |
11:13:13 - 15-Apr-25 |
| Unknown* | 13 | €5.54 | OTC Trade |
10:39:37 - 14-Apr-25 |
| Unknown* | 8 | €5.54 | OTC Trade |
10:39:37 - 14-Apr-25 |
| Unknown* | 15 | €5.48 | OTC Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 3,603 | €5.42 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 2 | €5.38 | OTC Trade |
12:35:28 - 11-Apr-25 |
| Unknown* | 1 | €5.38 | OTC Trade |
12:35:23 - 11-Apr-25 |
| Unknown* | 8 | €5.50 | OTC Trade |
15:38:15 - 10-Apr-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
14:57:40 - 10-Apr-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
14:57:40 - 10-Apr-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
14:56:39 - 10-Apr-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
14:56:39 - 10-Apr-25 |
| Unknown* | 4 | €5.45 | OTC Trade |
10:20:01 - 10-Apr-25 |
| Unknown* | 6 | €5.45 | OTC Trade |
10:20:00 - 10-Apr-25 |
| Unknown* | 6 | €5.47 | OTC Trade |
10:14:20 - 10-Apr-25 |
| Unknown* | 9 | €5.47 | OTC Trade |
10:14:20 - 10-Apr-25 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:45:52 - 10-Apr-25 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:45:20 - 10-Apr-25 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:44:59 - 10-Apr-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 1 | €5.52 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
14:13:38 - 09-Apr-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
08:32:10 - 08-Apr-25 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:32:10 - 08-Apr-25 |
| Unknown* | 1 | €5.41 | OTC Trade |
08:52:15 - 07-Apr-25 |
| Unknown* | 1 | €5.41 | OTC Trade |
08:52:11 - 07-Apr-25 |
| Unknown* | 8 | €5.42 | OTC Trade |
08:46:42 - 07-Apr-25 |
| Unknown* | 236 | €5.32 | OTC Trade |
08:00:58 - 07-Apr-25 |
| Unknown* | 2 | €5.41 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 12 | €5.41 | OTC Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 4 | €5.41 | OTC Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 8 | €5.41 | OTC Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 8 | €5.53 | OTC Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 0 | €5.67 | OTC Trade |
11:16:03 - 04-Apr-25 |
| Unknown* | 1 | €5.67 | OTC Trade |
11:16:03 - 04-Apr-25 |
| Unknown* | 39 | €5.762 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 2 | €5.76 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 64 | €5.77 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 37 | €5.77 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 58 | €5.77 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 41 | €5.77 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 61 | €5.77 | OTC Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 1 | €5.76 | OTC Trade |
08:00:28 - 04-Apr-25 |
| Unknown* | 1 | €5.80 | OTC Trade |
14:56:57 - 03-Apr-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
14:56:57 - 03-Apr-25 |
| Unknown* | 7 | €5.80 | OTC Trade |
13:56:36 - 03-Apr-25 |
| Unknown* | 172 | €5.80 | OTC Trade |
11:53:33 - 03-Apr-25 |
| Unknown* | 0 | €5.78 | OTC Trade |
11:38:58 - 03-Apr-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
11:38:58 - 03-Apr-25 |
| Unknown* | 63 | €5.81 | OTC Trade |
08:11:12 - 03-Apr-25 |
| Unknown* | 1 | €5.73 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 3 | €5.73 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | €5.87 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 5 | €5.87 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 5 | €5.87 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 15 | €5.76 | OTC Trade |
11:52:02 - 02-Apr-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 2 | €5.83 | OTC Trade |
14:03:00 - 01-Apr-25 |
| Unknown* | 4 | €5.80 | OTC Trade |
13:30:10 - 01-Apr-25 |
| Unknown* | 5 | €5.80 | OTC Trade |
13:30:10 - 01-Apr-25 |
| Unknown* | 4 | €5.80 | OTC Trade |
13:30:10 - 01-Apr-25 |
| Unknown* | 4 | €5.82 | OTC Trade |
08:37:49 - 01-Apr-25 |
| Unknown* | 1 | €5.93 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 5 | €5.93 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 9 | €5.93 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 4 | €5.93 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 4 | €5.80 | OTC Trade |
13:29:43 - 31-Mar-25 |
| Unknown* | 5 | €5.80 | OTC Trade |
13:25:10 - 31-Mar-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
08:15:27 - 31-Mar-25 |
| Unknown* | 0 | €5.69 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €5.58 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 224 | €5.58 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 1 | €5.58 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 9 | €5.69 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 1 | €5.69 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 224 | €5.76 | OTC Trade |
14:12:29 - 28-Mar-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
12:46:50 - 28-Mar-25 |
| Unknown* | 1 | €5.75 | OTC Trade |
12:46:50 - 28-Mar-25 |
| Unknown* | 1 | €5.76 | OTC Trade |
12:42:29 - 28-Mar-25 |
| Unknown* | 1 | €5.76 | OTC Trade |
12:42:29 - 28-Mar-25 |
| Unknown* | 13 | €5.73 | OTC Trade |
09:57:54 - 28-Mar-25 |
| Unknown* | 8 | €5.73 | OTC Trade |
09:57:54 - 28-Mar-25 |
| Unknown* | 236 | €5.89 | OTC Trade |
08:00:30 - 28-Mar-25 |
| Unknown* | 0 | €5.89 | OTC Trade |
08:00:30 - 28-Mar-25 |
| Unknown* | 1 | €5.89 | OTC Trade |
08:00:30 - 28-Mar-25 |
| Unknown* | 3 | €5.79 | OTC Trade |
12:56:55 - 27-Mar-25 |
| Unknown* | 2 | €5.79 | OTC Trade |
12:56:55 - 27-Mar-25 |
| Unknown* | 1 | €5.79 | OTC Trade |
12:56:55 - 27-Mar-25 |
| Unknown* | 3 | €5.79 | OTC Trade |
12:56:55 - 27-Mar-25 |
| Unknown* | 2 | €5.79 | OTC Trade |
12:56:55 - 27-Mar-25 |
| Unknown* | 1 | €5.79 | OTC Trade |
12:56:55 - 27-Mar-25 |
| Unknown* | 15 | €5.80 | OTC Trade |
10:59:46 - 26-Mar-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
08:00:15 - 26-Mar-25 |
| Unknown* | 0 | €5.70 | OTC Trade |
08:00:15 - 26-Mar-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
16:06:57 - 25-Mar-25 |
| Unknown* | 0 | €5.78 | OTC Trade |
16:06:56 - 25-Mar-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
15:34:33 - 25-Mar-25 |
| Unknown* | 5 | €5.81 | OTC Trade |
10:18:10 - 25-Mar-25 |
| Unknown* | 5 | €5.82 | OTC Trade |
09:58:17 - 25-Mar-25 |
| Unknown* | 1 | €5.80 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
08:00:03 - 25-Mar-25 |
| Unknown* | 0 | €5.81 | OTC Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 4 | €5.77 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 2 | €5.77 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 1 | €5.77 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 15 | €5.81 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 2 | €5.77 | OTC Trade |
08:00:10 - 21-Mar-25 |
| Unknown* | 9 | €5.82 | OTC Trade |
14:56:59 - 20-Mar-25 |
| Unknown* | 14 | €5.82 | OTC Trade |
14:56:59 - 20-Mar-25 |
| Unknown* | 63 | €5.82 | OTC Trade |
10:27:25 - 20-Mar-25 |
| Unknown* | 14 | €5.87 | OTC Trade |
09:11:38 - 20-Mar-25 |
| Unknown* | 10 | €5.93 | OTC Trade |
08:03:06 - 20-Mar-25 |
| Unknown* | 600 | €5.82 | OTC Trade |
08:00:29 - 20-Mar-25 |
| Unknown* | 0 | €5.81 | OTC Trade |
08:00:27 - 20-Mar-25 |
| Unknown* | 1 | €5.81 | OTC Trade |
08:00:27 - 20-Mar-25 |
| Unknown* | 100 | €5.82 | OTC Trade |
14:46:12 - 19-Mar-25 |
| Unknown* | 2 | €5.87 | OTC Trade |
10:49:48 - 19-Mar-25 |
| Unknown* | 1 | €5.87 | OTC Trade |
10:49:48 - 19-Mar-25 |
| Unknown* | 39 | €5.85 | OTC Trade |
08:27:33 - 19-Mar-25 |
| Unknown* | 61 | €5.84 | OTC Trade |
08:27:33 - 19-Mar-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:12:44 - 19-Mar-25 |
| Unknown* | 1 | €5.88 | OTC Trade |
08:12:44 - 19-Mar-25 |
| Unknown* | 2 | €5.99 | OTC Trade |
08:00:29 - 19-Mar-25 |
| Unknown* | 1 | €5.99 | OTC Trade |
08:00:29 - 19-Mar-25 |
| Unknown* | 63 | €5.84 | OTC Trade |
16:20:33 - 18-Mar-25 |
| Unknown* | 40 | €5.84 | OTC Trade |
16:20:33 - 18-Mar-25 |
| Unknown* | 60 | €5.84 | OTC Trade |
16:20:33 - 18-Mar-25 |
| Unknown* | 38 | €5.84 | OTC Trade |
16:20:33 - 18-Mar-25 |
| Unknown* | 903 | €5.84 | SI Trade |
16:05:36 - 18-Mar-25 |
| Unknown* | 313 | €5.835 | SI Trade |
16:01:40 - 18-Mar-25 |
| Unknown* | 349 | €5.84 | SI Trade |
15:52:08 - 18-Mar-25 |
| Unknown* | 256 | €5.85 | SI Trade |
13:22:08 - 18-Mar-25 |
| Unknown* | 302 | €5.81 | SI Trade |
09:39:46 - 18-Mar-25 |
| Unknown* | 302 | €5.81 | SI Trade |
09:39:46 - 18-Mar-25 |
| Unknown* | 1 | €5.82 | OTC Trade |
09:11:43 - 18-Mar-25 |
| Unknown* | 41 | €5.82 | OTC Trade |
08:20:33 - 18-Mar-25 |
| Unknown* | 64 | €5.82 | OTC Trade |
08:20:33 - 18-Mar-25 |
| Unknown* | 1 | €5.83 | OTC Trade |
08:00:31 - 18-Mar-25 |
| Unknown* | 3 | €5.83 | OTC Trade |
08:00:31 - 18-Mar-25 |
| Unknown* | 8 | €5.79 | OTC Trade |
08:00:29 - 18-Mar-25 |
| Unknown* | 600 | €5.81 | OTC Trade |
15:31:16 - 17-Mar-25 |
| Unknown* | 7 | €5.82 | OTC Trade |
13:51:50 - 17-Mar-25 |
| Unknown* | 4 | €5.77 | OTC Trade |
14:25:37 - 14-Mar-25 |
| Unknown* | 0 | €5.78 | OTC Trade |
09:54:39 - 14-Mar-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
09:54:38 - 14-Mar-25 |
| Unknown* | 1 | €5.80 | OTC Trade |
08:48:44 - 14-Mar-25 |
| Unknown* | 5 | €5.79 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 9 | €5.79 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 184 | €5.795 | SI Trade |
11:41:27 - 13-Mar-25 |
| Unknown* | 1 | €5.79 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 3 | €5.79 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 0 | €5.79 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 1 | €5.79 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 1 | €5.79 | OTC Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 0 | €5.80 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 1 | €5.80 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 5 | €5.79 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 9 | €5.79 | OTC Trade |
13:56:19 - 12-Mar-25 |
| Unknown* | 2 | €5.72 | OTC Trade |
09:03:30 - 12-Mar-25 |
| Unknown* | 1 | €5.72 | OTC Trade |
09:03:30 - 12-Mar-25 |
| Unknown* | 4 | €5.60 | OTC Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 2 | €5.60 | OTC Trade |
08:00:10 - 12-Mar-25 |