| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €5.39 | OTC Trade |
14:09:06 - 18-Dec-25 |
| Unknown* | 0 | €5.43 | OTC Trade |
15:26:30 - 17-Dec-25 |
| Unknown* | 20,000 | €5.42538 | SI Trade Negotiated Trade |
12:51:42 - 17-Dec-25 |
| Unknown* | 212 | €5.45 | SI Trade |
10:30:12 - 17-Dec-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 36 | €5.49 | OTC Trade |
14:55:02 - 16-Dec-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
08:00:17 - 16-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 3,372 | €5.47 | OTC Trade |
17:20:01 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 50 | €5.42 | OTC Trade |
14:02:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 1 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:10 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 15 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 0 | €5.46 | OTC Trade |
08:51:09 - 11-Dec-25 |
| Unknown* | 25,980 | €5.4418 | SI Trade Negotiated Trade |
17:08:03 - 09-Dec-25 |
| Unknown* | 1,329 | €5.43 | SI Trade |
16:29:51 - 09-Dec-25 |
| Unknown* | 212 | €5.43 | SI Trade |
16:26:51 - 09-Dec-25 |
| Unknown* | 212 | €5.43 | SI Trade |
16:26:51 - 09-Dec-25 |
| Unknown* | 250 | €5.43 | SI Trade |
16:18:44 - 09-Dec-25 |
| Unknown* | 252 | €5.43 | SI Trade |
16:11:17 - 09-Dec-25 |
| Unknown* | 252 | €5.43 | SI Trade |
16:11:17 - 09-Dec-25 |
| Unknown* | 231 | €5.43 | SI Trade |
16:03:59 - 09-Dec-25 |
| Unknown* | 512 | €5.43 | SI Trade |
16:02:20 - 09-Dec-25 |
| Unknown* | 512 | €5.43 | SI Trade |
16:02:20 - 09-Dec-25 |
| Unknown* | 535 | €5.43 | SI Trade |
15:56:05 - 09-Dec-25 |
| Unknown* | 129 | €5.43 | SI Trade |
15:50:54 - 09-Dec-25 |
| Unknown* | 244 | €5.43 | SI Trade |
15:46:44 - 09-Dec-25 |
| Unknown* | 244 | €5.43 | SI Trade |
15:46:44 - 09-Dec-25 |
| Unknown* | 227 | €5.43 | SI Trade |
15:46:33 - 09-Dec-25 |
| Unknown* | 476 | €5.43 | SI Trade |
15:44:26 - 09-Dec-25 |
| Unknown* | 476 | €5.43 | SI Trade |
15:44:26 - 09-Dec-25 |
| Unknown* | 291 | €5.44 | SI Trade |
15:40:57 - 09-Dec-25 |
| Unknown* | 291 | €5.44 | SI Trade |
15:40:57 - 09-Dec-25 |
| Unknown* | 247 | €5.445 | SI Trade |
15:36:51 - 09-Dec-25 |
| Unknown* | 230 | €5.445 | SI Trade |
15:34:10 - 09-Dec-25 |
| Unknown* | 115 | €5.44 | SI Trade |
15:31:21 - 09-Dec-25 |
| Unknown* | 115 | €5.44 | SI Trade |
15:31:21 - 09-Dec-25 |
| Unknown* | 235 | €5.44 | SI Trade |
15:23:39 - 09-Dec-25 |
| Unknown* | 493 | €5.45 | SI Trade |
15:20:26 - 09-Dec-25 |
| Unknown* | 493 | €5.45 | SI Trade |
15:20:26 - 09-Dec-25 |
| Unknown* | 189 | €5.45 | SI Trade |
15:14:39 - 09-Dec-25 |
| Unknown* | 252 | €5.45 | SI Trade |
14:55:02 - 09-Dec-25 |
| Unknown* | 252 | €5.45 | SI Trade |
14:55:02 - 09-Dec-25 |
| Unknown* | 227 | €5.455 | SI Trade |
14:33:49 - 09-Dec-25 |
| Unknown* | 633 | €5.45 | SI Trade |
14:05:21 - 09-Dec-25 |
| Unknown* | 243 | €5.44 | SI Trade |
13:53:43 - 09-Dec-25 |
| Unknown* | 1,122 | €5.445 | SI Trade |
13:53:40 - 09-Dec-25 |
| Unknown* | 511 | €5.45 | SI Trade |
13:41:34 - 09-Dec-25 |
| Unknown* | 796 | €5.45 | SI Trade |
13:41:27 - 09-Dec-25 |
| Unknown* | 796 | €5.45 | SI Trade |
13:41:27 - 09-Dec-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
10:09:20 - 08-Dec-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
10:09:19 - 08-Dec-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
10:09:18 - 08-Dec-25 |
| Unknown* | 1 | €5.49 | OTC Trade |
10:09:18 - 08-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:13:37 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:13:37 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:13:37 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:09:46 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:09:45 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:09:45 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:00:19 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:00:19 - 05-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
12:00:18 - 05-Dec-25 |
| Unknown* | 4 | €5.43 | OTC Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 1,773 | €5.43 | OTC Trade |
08:00:44 - 04-Dec-25 |
| Unknown* | 4 | €5.56 | OTC Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 198 | €5.48 | SI Trade |
12:25:13 - 03-Dec-25 |
| Unknown* | 198 | €5.48 | SI Trade |
12:25:13 - 03-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
15:52:04 - 02-Dec-25 |
| Unknown* | 25,000 | €0.00 | SI Trade |
15:10:57 - 02-Dec-25 |
| Unknown* | 25,000 | €5.48 | SI Trade |
08:55:31 - 02-Dec-25 |
| Unknown* | -25,000 | €5.46 | SI Trade Correction |
08:55:31 - 02-Dec-25 |
| Unknown* | 2 | €5.46 | OTC Trade |
08:55:31 - 02-Dec-25 |
| Unknown* | 2 | €5.50 | SI Trade |
16:35:21 - 01-Dec-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
11:55:58 - 28-Nov-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
11:55:58 - 28-Nov-25 |
| Unknown* | 1 | €5.54 | OTC Trade |
11:55:58 - 28-Nov-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
11:48:57 - 27-Nov-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
11:48:57 - 27-Nov-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
11:48:57 - 27-Nov-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
11:48:57 - 27-Nov-25 |
| Unknown* | 0 | €5.52 | OTC Trade |
11:48:57 - 27-Nov-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
09:25:56 - 27-Nov-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
09:25:56 - 27-Nov-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
09:25:56 - 27-Nov-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
09:25:56 - 27-Nov-25 |
| Unknown* | 0 | €5.53 | OTC Trade |
09:25:56 - 27-Nov-25 |
| Unknown* | 77 | €5.56 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 13 | €5.54 | OTC Trade |
15:53:59 - 26-Nov-25 |
| Unknown* | 6 | €5.57 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 3 | €5.54 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 6 | €5.57 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 3 | €5.54 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 5,318 | €5.55 | SI Trade |
15:51:01 - 25-Nov-25 |
| Unknown* | 278 | €5.54 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 278 | €5.54 | SI Trade |
16:29:51 - 24-Nov-25 |
| Unknown* | 0 | €5.54 | OTC Trade |
12:12:56 - 24-Nov-25 |
| Unknown* | 157 | €5.51 | OTC Trade |
10:12:54 - 24-Nov-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
08:55:56 - 24-Nov-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
08:55:56 - 24-Nov-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
08:55:56 - 24-Nov-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
08:55:56 - 24-Nov-25 |
| Unknown* | 0 | €5.51 | OTC Trade |
08:55:56 - 24-Nov-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
08:20:58 - 24-Nov-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
08:20:58 - 24-Nov-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
08:20:57 - 24-Nov-25 |
| Unknown* | 0 | €5.49 | OTC Trade |
08:20:57 - 24-Nov-25 |
| Unknown* | 579 | €5.51 | OTC Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
11:16:37 - 21-Nov-25 |
| Unknown* | 1 | €5.45 | OTC Trade |
10:57:25 - 21-Nov-25 |
| Unknown* | 15 | €5.45 | OTC Trade |
10:57:25 - 21-Nov-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
10:57:25 - 21-Nov-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
10:57:25 - 21-Nov-25 |
| Unknown* | 2 | €5.45 | OTC Trade |
10:57:25 - 21-Nov-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:37:53 - 21-Nov-25 |
| Unknown* | 2 | €5.48 | OTC Trade |
08:37:53 - 21-Nov-25 |
| Unknown* | 1 | €5.48 | OTC Trade |
08:37:53 - 21-Nov-25 |
| Unknown* | 15 | €5.48 | OTC Trade |
08:37:53 - 21-Nov-25 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:37:53 - 21-Nov-25 |
| Unknown* | 1 | €5.51 | SI Trade |
14:31:32 - 20-Nov-25 |
| Unknown* | 1 | €5.50 | SI Trade |
14:15:24 - 20-Nov-25 |
| Unknown* | 1 | €5.50 | SI Trade |
13:58:43 - 20-Nov-25 |
| Unknown* | 1 | €5.50 | SI Trade |
13:39:43 - 20-Nov-25 |
| Unknown* | 1 | €5.49 | SI Trade |
13:27:55 - 20-Nov-25 |
| Unknown* | 1 | €5.48 | SI Trade |
13:08:03 - 20-Nov-25 |
| Unknown* | 1 | €5.47 | SI Trade |
12:44:16 - 20-Nov-25 |
| Unknown* | 1 | €5.47 | SI Trade |
12:21:40 - 20-Nov-25 |
| Unknown* | 1 | €5.47 | SI Trade |
12:00:23 - 20-Nov-25 |
| Unknown* | 1 | €5.48 | SI Trade |
11:42:31 - 20-Nov-25 |
| Unknown* | 1 | €5.48 | SI Trade |
11:27:30 - 20-Nov-25 |
| Unknown* | 1 | €5.50 | SI Trade |
11:09:24 - 20-Nov-25 |
| Unknown* | 1 | €5.51 | SI Trade |
10:56:28 - 20-Nov-25 |
| Unknown* | 1 | €5.50 | SI Trade |
10:38:58 - 20-Nov-25 |
| Unknown* | 1 | €5.51 | SI Trade |
10:23:38 - 20-Nov-25 |
| Unknown* | 1 | €5.50 | SI Trade |
10:08:58 - 20-Nov-25 |
| Unknown* | 1 | €5.49 | SI Trade |
09:53:59 - 20-Nov-25 |
| Unknown* | 1 | €5.48 | SI Trade |
09:40:57 - 20-Nov-25 |
| Unknown* | 1 | €5.48 | SI Trade |
09:26:32 - 20-Nov-25 |
| Unknown* | 1 | €5.46 | SI Trade |
09:18:36 - 20-Nov-25 |
| Unknown* | 1 | €5.45 | SI Trade |
09:02:34 - 20-Nov-25 |
| Unknown* | 1 | €5.47 | SI Trade |
08:47:56 - 20-Nov-25 |
| Unknown* | 1 | €5.47 | SI Trade |
08:33:37 - 20-Nov-25 |
| Unknown* | 4 | €5.45 | SI Trade |
08:33:36 - 20-Nov-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
14:15:34 - 19-Nov-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
14:15:34 - 19-Nov-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
14:15:34 - 19-Nov-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
14:15:34 - 19-Nov-25 |
| Unknown* | 0 | €5.45 | OTC Trade |
14:15:34 - 19-Nov-25 |
| Unknown* | 70 | €5.43 | OTC Trade |
09:07:02 - 19-Nov-25 |
| Unknown* | 2 | €5.44 | SI Trade |
16:35:16 - 18-Nov-25 |
| Unknown* | 0 | €5.41 | OTC Trade |
08:50:13 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:06 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:06 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:06 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:05 - 18-Nov-25 |
| Unknown* | 0 | €5.42 | OTC Trade |
08:21:04 - 18-Nov-25 |
| Unknown* | 175 | €5.38 | OTC Trade |
12:33:35 - 17-Nov-25 |
| Unknown* | 100 | €5.38 | OTC Trade |
12:32:34 - 17-Nov-25 |
| Unknown* | 7 | €5.38 | OTC Trade |
10:33:01 - 17-Nov-25 |
| Unknown* | 9 | €5.39 | OTC Trade |
10:32:59 - 17-Nov-25 |