| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 2nd Apr 2026 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 3,541 |
| 1st Apr 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 1,850 |
| 31st Mar 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 494 |
| 30th Mar 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 1,942 |
| 27th Mar 2026 (Fri) | 5.785 | 5.785 | 5.785 | 5.785 | 588 |
| 26th Mar 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 1,909 |
| 25th Mar 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 527 |
| 24th Mar 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 4,672 |
| 23rd Mar 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 3,484 |
| 20th Mar 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 19th Mar 2026 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 18 |
| 18th Mar 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 17th Mar 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 16th Mar 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 13th Mar 2026 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 12th Mar 2026 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 49 |
| 11th Mar 2026 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 10th Mar 2026 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 9th Mar 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 795 |
| 6th Mar 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 2 |
| 5th Mar 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 4th Mar 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 60 |
| 3rd Mar 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 160 |
| 2nd Mar 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 1,462 |
| 27th Feb 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 30 |
| 26th Feb 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 91 |
| 25th Feb 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.06 | 70 |
| 24th Feb 2026 (Tue) | 6.06 | 6.06 | 6.06 | 6.06 | 410 |
| 23rd Feb 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 20th Feb 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 436 |
| 19th Feb 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 18th Feb 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 249 |
| 17th Feb 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 141 |
| 16th Feb 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 9 |
| 13th Feb 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 10,715 |
| 12th Feb 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 11th Feb 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 1 |
| 10th Feb 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 2 |
| 9th Feb 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 39 |
| 6th Feb 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 2 |