| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 2 |
| 5th Feb 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 60 |
| 4th Feb 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 3rd Feb 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 2nd Feb 2026 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 48 |
| 30th Jan 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 2,282 |
| 29th Jan 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 17 |
| 28th Jan 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 1,734 |
| 27th Jan 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 7,651 |
| 26th Jan 2026 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 981 |
| 23rd Jan 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 84 |
| 22nd Jan 2026 (Thu) | 5.53 | 5.53 | 5.53 | 5.53 | 78 |
| 21st Jan 2026 (Wed) | 5.53 | 5.53 | 5.53 | 5.53 | 62 |
| 20th Jan 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 2,268 |
| 19th Jan 2026 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 1,709 |
| 16th Jan 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 61 |
| 15th Jan 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 536 |
| 14th Jan 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 13th Jan 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 12th Jan 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 138 |
| 9th Jan 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 2 |
| 8th Jan 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 1,433 |
| 7th Jan 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1 |
| 6th Jan 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 974 |
| 5th Jan 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 4 |
| 2nd Jan 2026 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 45 |
| 1st Jan 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 31st Dec 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 30th Dec 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 188 |
| 29th Dec 2025 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 26th Dec 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 25th Dec 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 24th Dec 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 23rd Dec 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 81 |
| 22nd Dec 2025 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 490 |
| 19th Dec 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 26,046 |
| 18th Dec 2025 (Thu) | 5.42538 | 5.42538 | 5.42538 | 5.42538 | 7 |
| 17th Dec 2025 (Wed) | 5.42538 | 5.42538 | 5.42538 | 5.42538 | 20,212 |
| 16th Dec 2025 (Tue) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 36 |
| 15th Dec 2025 (Mon) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 0 |
| 12th Dec 2025 (Fri) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 3,372 |
| 11th Dec 2025 (Thu) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 66 |
| 10th Dec 2025 (Wed) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 0 |
| 9th Dec 2025 (Tue) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 39,604 |
| 8th Dec 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 1 |