| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.42538 | 5.42538 | 5.42538 | 5.42538 | 7 |
| 17th Dec 2025 (Wed) | 5.42538 | 5.42538 | 5.42538 | 5.42538 | 20,212 |
| 16th Dec 2025 (Tue) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 36 |
| 15th Dec 2025 (Mon) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 0 |
| 12th Dec 2025 (Fri) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 3,372 |
| 11th Dec 2025 (Thu) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 66 |
| 10th Dec 2025 (Wed) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 0 |
| 9th Dec 2025 (Tue) | 5.4418 | 5.4418 | 5.4418 | 5.4418 | 39,604 |
| 8th Dec 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 1 |
| 5th Dec 2025 (Fri) | 5.48 | 5.48 | 5.48 | 5.48 | 4 |
| 4th Dec 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 1,777 |
| 3rd Dec 2025 (Wed) | 5.48 | 5.48 | 5.48 | 5.48 | 396 |
| 2nd Dec 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 25,002 |
| 1st Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 2 |
| 28th Nov 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 1 |
| 27th Nov 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 77 |
| 26th Nov 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 31 |
| 25th Nov 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 5,318 |
| 24th Nov 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 1,292 |
| 21st Nov 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 36 |
| 20th Nov 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 27 |
| 19th Nov 2025 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 70 |
| 18th Nov 2025 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 2 |
| 17th Nov 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 324 |
| 14th Nov 2025 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 807 |
| 13th Nov 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 7,062 |
| 12th Nov 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 11th Nov 2025 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 1,062 |
| 10th Nov 2025 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 1 |
| 7th Nov 2025 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 6th Nov 2025 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 443 |
| 5th Nov 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 4th Nov 2025 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 4,719 |
| 3rd Nov 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 31st Oct 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 30th Oct 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 29th Oct 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 44 |
| 28th Oct 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 42 |
| 27th Oct 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 387 |
| 24th Oct 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 6 |
| 23rd Oct 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 22nd Oct 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 5 |
| 21st Oct 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 20 |
| 20th Oct 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 10 |