| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 18th Sep 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 17th Sep 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 2 |
| 16th Sep 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 466 |
| 15th Sep 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 516 |
| 12th Sep 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2 |
| 11th Sep 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 21 |
| 10th Sep 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 868 |
| 9th Sep 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 2 |
| 8th Sep 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 15 |
| 5th Sep 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 158 |
| 4th Sep 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 4 |
| 3rd Sep 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 120 |
| 2nd Sep 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 1,008 |
| 1st Sep 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 63 |
| 29th Aug 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 28th Aug 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 27th Aug 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 1,058 |
| 26th Aug 2025 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 78 |
| 25th Aug 2025 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 22nd Aug 2025 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 414 |
| 21st Aug 2025 (Thu) | 6.04 | 6.04 | 6.04 | 6.04 | 16 |
| 20th Aug 2025 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 184 |
| 19th Aug 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 2 |
| 18th Aug 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 333 |
| 15th Aug 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 14th Aug 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 1 |
| 13th Aug 2025 (Wed) | 6.01 | 6.01 | 6.01 | 6.01 | 103 |
| 12th Aug 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 49 |
| 11th Aug 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 176 |
| 8th Aug 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 14 |
| 7th Aug 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 284 |
| 6th Aug 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 22 |
| 5th Aug 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 551 |
| 4th Aug 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 1st Aug 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 91 |
| 31st Jul 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 30th Jul 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 39 |
| 29th Jul 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 5 |
| 28th Jul 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 60 |
| 25th Jul 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 97 |
| 24th Jul 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 23rd Jul 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 266 |
| 22nd Jul 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 214 |