| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 17th Apr 2025 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 27 |
| 16th Apr 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 14 |
| 15th Apr 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 9,424 |
| 14th Apr 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 36 |
| 11th Apr 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 3,606 |
| 10th Apr 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 39 |
| 9th Apr 2025 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 1 |
| 8th Apr 2025 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 12 |
| 7th Apr 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 280 |
| 4th Apr 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 305 |
| 3rd Apr 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 259 |
| 2nd Apr 2025 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 16 |
| 1st Apr 2025 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 38 |
| 31st Mar 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 245 |
| 28th Mar 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 486 |
| 27th Mar 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 12 |
| 26th Mar 2025 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 16 |
| 25th Mar 2025 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 13 |
| 24th Mar 2025 (Mon) | 5.84 | 5.84 | 5.84 | 5.84 | 3 |
| 21st Mar 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 24 |
| 20th Mar 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 711 |
| 19th Mar 2025 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 208 |
| 18th Mar 2025 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 2,744 |
| 17th Mar 2025 (Mon) | 5.795 | 5.795 | 5.795 | 5.795 | 607 |
| 14th Mar 2025 (Fri) | 5.795 | 5.795 | 5.795 | 5.795 | 6 |
| 13th Mar 2025 (Thu) | 5.795 | 5.795 | 5.795 | 5.795 | 204 |
| 12th Mar 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 24 |
| 11th Mar 2025 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 7 |
| 10th Mar 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 156 |
| 7th Mar 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 2,614 |
| 6th Mar 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 911 |
| 5th Mar 2025 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 38 |
| 4th Mar 2025 (Tue) | 5.63 | 5.63 | 5.63 | 5.63 | 653 |
| 3rd Mar 2025 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 28th Feb 2025 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 55,315 |
| 27th Feb 2025 (Thu) | 5.64239 | 5.64239 | 5.64239 | 5.64239 | 171,723 |
| 26th Feb 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 186 |
| 25th Feb 2025 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 3 |
| 24th Feb 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 59 |
| 21st Feb 2025 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 20th Feb 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 19th Feb 2025 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 351 |