| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 74 |
| 18th Jul 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 3 |
| 17th Jul 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 54 |
| 16th Jul 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 5 |
| 15th Jul 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 29 |
| 14th Jul 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 200 |
| 11th Jul 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 7 |
| 10th Jul 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 23 |
| 9th Jul 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 61 |
| 8th Jul 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 2,985 |
| 7th Jul 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 1 |
| 4th Jul 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2 |
| 3rd Jul 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 2 |
| 2nd Jul 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 22 |
| 1st Jul 2025 (Tue) | 6.03 | 6.03 | 6.03 | 6.03 | 113 |
| 30th Jun 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 41 |
| 27th Jun 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 8 |
| 26th Jun 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 20 |
| 25th Jun 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 27 |
| 24th Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 1,614 |
| 23rd Jun 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 318 |
| 20th Jun 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 653 |
| 19th Jun 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 22 |
| 18th Jun 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 817 |
| 17th Jun 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1 |
| 16th Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 8 |
| 13th Jun 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 58 |
| 12th Jun 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 29 |
| 11th Jun 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 16 |
| 10th Jun 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 73 |
| 9th Jun 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 271 |
| 6th Jun 2025 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 4,730 |
| 5th Jun 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 408 |
| 4th Jun 2025 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 140 |
| 3rd Jun 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 563 |
| 2nd Jun 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 2 |
| 30th May 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 15 |
| 29th May 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 28th May 2025 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 7 |
| 27th May 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 8 |
| 26th May 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 234 |
| 23rd May 2025 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 1 |
| 22nd May 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 252 |