| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 121.60 | SI Trade |
13:33:09 - 22-Sep-25 |
| Sell* | 36 | 121.70 | SI Trade |
13:04:50 - 22-Sep-25 |
| Unknown* | 412 | 121.58784 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Sell* | 10 | 123.80 | SI Trade |
09:20:24 - 19-Sep-25 |
| Sell* | 276 | 123.80 | SI Trade |
08:45:54 - 19-Sep-25 |
| Buy* | 1,423 | 125.80 | SI Trade |
09:14:30 - 18-Sep-25 |
| Buy* | 500 | 123.00 | SI Trade |
08:18:42 - 18-Sep-25 |
| Buy* | 2,000 | 123.20 | SI Trade |
08:11:45 - 18-Sep-25 |
| Buy* | 2,000 | 122.80 | SI Trade |
08:04:00 - 18-Sep-25 |
| Sell* | 143 | 123.20 | SI Trade |
15:18:47 - 17-Sep-25 |
| Sell* | 152 | 123.40 | SI Trade |
15:17:40 - 17-Sep-25 |
| Sell* | 241 | 123.60 | SI Trade |
15:14:08 - 17-Sep-25 |
| Sell* | 282 | 123.60 | SI Trade |
15:10:15 - 17-Sep-25 |
| Sell* | 255 | 123.60 | SI Trade |
14:58:23 - 17-Sep-25 |
| Sell* | 183 | 123.20 | SI Trade |
14:38:54 - 17-Sep-25 |
| Sell* | 45 | 122.80 | SI Trade |
10:52:11 - 17-Sep-25 |
| Sell* | 45 | 122.80 | SI Trade |
10:52:11 - 17-Sep-25 |
| Sell* | 11 | 123.00 | SI Trade |
15:19:45 - 16-Sep-25 |
| Sell* | 17 | 123.00 | SI Trade |
15:16:45 - 16-Sep-25 |
| Buy* | 40 | 123.80 | SI Trade |
10:50:28 - 16-Sep-25 |
| Buy* | 45 | 124.40 | SI Trade |
09:37:43 - 16-Sep-25 |
| Buy* | 45 | 124.40 | SI Trade |
09:37:43 - 16-Sep-25 |
| Buy* | 41 | 124.00 | SI Trade |
09:21:19 - 16-Sep-25 |
| Buy* | 41 | 124.00 | SI Trade |
09:21:19 - 16-Sep-25 |
| Sell* | 48 | 123.40 | SI Trade |
14:33:33 - 15-Sep-25 |
| Sell* | 74 | 123.80 | SI Trade |
13:57:10 - 15-Sep-25 |
| Sell* | 74 | 123.80 | SI Trade |
13:57:10 - 15-Sep-25 |
| Buy* | 806 | 124.40 | SI Trade |
09:47:15 - 15-Sep-25 |
| Buy* | 1,353 | 125.30 | SI Trade |
13:35:04 - 12-Sep-25 |
| Buy* | 10 | 123.00 | SI Trade |
11:38:20 - 12-Sep-25 |
| Sell* | 40 | 123.80 | SI Trade |
15:15:33 - 11-Sep-25 |
| Buy* | 23 | 123.80 | SI Trade |
13:40:28 - 11-Sep-25 |
| Buy* | 86 | 123.80 | SI Trade |
13:38:18 - 11-Sep-25 |
| Buy* | 86 | 123.80 | SI Trade |
13:38:18 - 11-Sep-25 |
| Buy* | 86 | 123.80 | SI Trade |
13:31:22 - 11-Sep-25 |
| Buy* | 1 | 122.60 | SI Trade |
10:10:10 - 11-Sep-25 |
| Buy* | 83 | 123.20 | SI Trade |
09:17:16 - 11-Sep-25 |
| Sell* | 1 | 122.20 | SI Trade |
08:19:08 - 11-Sep-25 |
| Unknown* | 1 | 122.80 | SI Trade |
15:27:48 - 10-Sep-25 |
| Buy* | 22 | 122.40 | SI Trade |
13:26:12 - 10-Sep-25 |
| Buy* | 1 | 122.20 | SI Trade |
12:33:57 - 10-Sep-25 |
| Unknown* | 103 | 122.80 | SI Trade Negotiated Trade |
17:14:02 - 09-Sep-25 |
| Sell* | 280 | 123.40 | SI Trade |
15:19:50 - 09-Sep-25 |
| Sell* | 82 | 123.40 | SI Trade |
15:16:41 - 09-Sep-25 |
| Sell* | 98 | 123.40 | SI Trade |
15:15:01 - 09-Sep-25 |
| Sell* | 90 | 123.40 | SI Trade |
15:13:21 - 09-Sep-25 |
| Sell* | 82 | 123.40 | SI Trade |
15:06:41 - 09-Sep-25 |
| Sell* | 84 | 123.40 | SI Trade |
15:05:01 - 09-Sep-25 |
| Sell* | 83 | 123.40 | SI Trade |
15:04:21 - 09-Sep-25 |
| Sell* | 83 | 123.40 | SI Trade |
15:00:01 - 09-Sep-25 |
| Sell* | 98 | 123.40 | SI Trade |
14:56:41 - 09-Sep-25 |
| Sell* | 89 | 123.40 | SI Trade |
14:53:21 - 09-Sep-25 |
| Sell* | 99 | 123.40 | SI Trade |
14:51:41 - 09-Sep-25 |
| Sell* | 115 | 123.40 | SI Trade |
14:48:21 - 09-Sep-25 |
| Sell* | 115 | 123.20 | SI Trade |
14:46:41 - 09-Sep-25 |
| Sell* | 95 | 123.60 | SI Trade |
11:47:57 - 09-Sep-25 |
| Sell* | 73 | 123.40 | SI Trade |
10:14:16 - 09-Sep-25 |
| Sell* | 10,196 | 123.00 | SI Trade |
10:02:01 - 09-Sep-25 |
| Unknown* | 778 | 123.00 | OTC Trade |
15:25:01 - 08-Sep-25 |
| Sell* | 87 | 123.00 | SI Trade |
14:57:57 - 08-Sep-25 |
| Sell* | 1 | 122.80 | SI Trade |
14:35:54 - 08-Sep-25 |
| Sell* | 10 | 123.40 | SI Trade |
13:43:31 - 08-Sep-25 |
| Sell* | 10 | 123.40 | SI Trade |
13:43:05 - 08-Sep-25 |
| Sell* | 88 | 122.80 | SI Trade |
13:32:04 - 08-Sep-25 |
| Sell* | 10,461 | 123.20 | SI Trade |
10:58:04 - 08-Sep-25 |
| Sell* | 88 | 122.80 | SI Trade |
09:00:38 - 08-Sep-25 |
| Sell* | 88 | 122.80 | SI Trade |
08:48:45 - 08-Sep-25 |
| Sell* | 88 | 123.00 | SI Trade |
08:37:22 - 08-Sep-25 |
| Sell* | 88 | 123.00 | SI Trade |
08:37:22 - 08-Sep-25 |
| Sell* | 88 | 123.00 | SI Trade |
08:27:45 - 08-Sep-25 |
| Sell* | 162 | 123.40 | SI Trade |
08:19:13 - 08-Sep-25 |
| Buy* | 88 | 121.40 | SI Trade |
12:09:26 - 05-Sep-25 |
| Sell* | 5 | 120.40 | SI Trade |
10:19:08 - 05-Sep-25 |
| Sell* | 5 | 120.40 | SI Trade |
08:22:09 - 05-Sep-25 |
| Sell* | 5 | 121.20 | SI Trade |
14:55:57 - 04-Sep-25 |
| Unknown* | 5 | 121.40 | SI Trade |
14:47:56 - 04-Sep-25 |
| Buy* | 5 | 122.20 | SI Trade |
09:31:54 - 04-Sep-25 |
| Buy* | 5 | 122.40 | SI Trade |
08:38:02 - 04-Sep-25 |
| Buy* | 3 | 121.20 | SI Trade |
14:29:28 - 03-Sep-25 |
| Buy* | 5 | 121.00 | SI Trade |
14:28:55 - 03-Sep-25 |
| Sell* | 13,561 | 121.60 | SI Trade |
09:17:14 - 03-Sep-25 |
| Sell* | 526 | 121.80 | SI Trade |
08:54:40 - 03-Sep-25 |
| Sell* | 113 | 121.60 | SI Trade |
08:43:20 - 03-Sep-25 |
| Unknown* | 5 | 122.00 | SI Trade |
08:29:26 - 03-Sep-25 |
| Buy* | 119 | 122.20 | SI Trade |
08:16:32 - 03-Sep-25 |
| Buy* | 85 | 122.40 | SI Trade |
08:04:39 - 03-Sep-25 |
| Buy* | 94 | 122.40 | SI Trade |
08:01:28 - 03-Sep-25 |
| Sell* | 5 | 120.20 | SI Trade |
14:39:13 - 02-Sep-25 |
| Sell* | 5 | 120.80 | SI Trade |
10:40:32 - 02-Sep-25 |
| Unknown* | 49 | 121.20 | SI Trade |
15:19:52 - 29-Aug-25 |
| Unknown* | 49 | 121.20 | SI Trade |
15:19:52 - 29-Aug-25 |
| Unknown* | 33 | 121.20 | SI Trade |
15:19:52 - 29-Aug-25 |
| Unknown* | 33 | 121.20 | SI Trade |
15:19:52 - 29-Aug-25 |
| Unknown* | 41 | 121.20 | SI Trade |
15:17:59 - 29-Aug-25 |
| Unknown* | 41 | 121.20 | SI Trade |
15:17:59 - 29-Aug-25 |
| Buy* | 66 | 121.40 | SI Trade |
15:17:56 - 29-Aug-25 |
| Buy* | 66 | 121.40 | SI Trade |
15:17:56 - 29-Aug-25 |
| Buy* | 39 | 121.40 | SI Trade |
15:17:05 - 29-Aug-25 |
| Buy* | 39 | 121.40 | SI Trade |
15:17:05 - 29-Aug-25 |
| Unknown* | 51 | 121.20 | SI Trade |
15:14:29 - 29-Aug-25 |
| Unknown* | 51 | 121.20 | SI Trade |
15:14:29 - 29-Aug-25 |
| Unknown* | 43 | 121.20 | SI Trade |
15:11:57 - 29-Aug-25 |
| Unknown* | 43 | 121.20 | SI Trade |
15:11:57 - 29-Aug-25 |
| Unknown* | 71 | 121.20 | SI Trade |
15:11:49 - 29-Aug-25 |
| Unknown* | 71 | 121.20 | SI Trade |
15:11:49 - 29-Aug-25 |
| Unknown* | 109 | 121.20 | SI Trade |
15:11:29 - 29-Aug-25 |
| Unknown* | 109 | 121.20 | SI Trade |
15:11:29 - 29-Aug-25 |
| Unknown* | 168 | 121.20 | SI Trade |
15:11:25 - 29-Aug-25 |
| Unknown* | 168 | 121.20 | SI Trade |
15:11:25 - 29-Aug-25 |
| Unknown* | 87 | 121.20 | SI Trade |
15:08:06 - 29-Aug-25 |
| Unknown* | 87 | 121.20 | SI Trade |
15:08:06 - 29-Aug-25 |
| Unknown* | 90 | 121.20 | SI Trade |
15:07:12 - 29-Aug-25 |
| Unknown* | 90 | 121.20 | SI Trade |
15:07:12 - 29-Aug-25 |
| Buy* | 1,365 | 120.60 | SI Trade |
11:06:04 - 29-Aug-25 |
| Buy* | 200 | 122.20 | SI Trade |
08:33:51 - 29-Aug-25 |
| Buy* | 98 | 122.20 | SI Trade |
08:25:48 - 29-Aug-25 |
| Buy* | 2 | 124.00 | SI Trade |
15:16:40 - 28-Aug-25 |
| Buy* | 10 | 124.10 | SI Trade |
14:17:34 - 28-Aug-25 |
| Unknown* | 5,000 | 0.00 | SI Trade |
15:09:09 - 27-Aug-25 |
| Unknown* | 5,000 | 124.80 | SI Trade |
13:20:20 - 27-Aug-25 |
| Unknown* | -5,000 | 126.00 | SI Trade Correction |
13:20:20 - 27-Aug-25 |
| Sell* | 61 | 126.00 | SI Trade |
13:20:20 - 27-Aug-25 |
| Sell* | 1,896 | 126.00 | SI Trade |
10:28:22 - 27-Aug-25 |
| Sell* | 141 | 125.60 | SI Trade Suspected SELL Trade |
10:13:42 - 27-Aug-25 |
| Buy* | 1 | 126.40 | SI Trade |
08:19:31 - 27-Aug-25 |
| Buy* | 9,134 | 127.20 | SI Trade |
15:02:26 - 26-Aug-25 |
| Buy* | 1,917 | 127.20 | SI Trade |
15:02:26 - 26-Aug-25 |
| Unknown* | 203 | 127.00 | SI Trade Negotiated Trade |
17:14:09 - 22-Aug-25 |
| Buy* | 90 | 127.40 | SI Trade |
15:17:38 - 22-Aug-25 |
| Buy* | 366 | 127.20 | SI Trade |
15:03:11 - 22-Aug-25 |
| Buy* | 172 | 127.20 | SI Trade |
15:02:19 - 22-Aug-25 |
| Buy* | 91 | 126.80 | SI Trade |
14:57:26 - 22-Aug-25 |
| Buy* | 3,711 | 126.60 | SI Trade |
13:28:04 - 22-Aug-25 |
| Buy* | 1,821 | 126.80 | SI Trade |
08:47:42 - 22-Aug-25 |
| Sell* | 5 | 125.80 | SI Trade |
15:14:47 - 21-Aug-25 |
| Sell* | 66 | 125.70 | SI Trade |
15:08:16 - 21-Aug-25 |
| Sell* | 67 | 125.40 | SI Trade |
15:04:56 - 21-Aug-25 |
| Sell* | 67 | 125.40 | SI Trade |
15:04:56 - 21-Aug-25 |
| Sell* | 53 | 125.40 | SI Trade |
15:04:53 - 21-Aug-25 |
| Sell* | 53 | 125.40 | SI Trade |
15:04:53 - 21-Aug-25 |
| Sell* | 140 | 125.40 | SI Trade |
15:04:52 - 21-Aug-25 |
| Sell* | 144 | 125.40 | SI Trade |
15:04:50 - 21-Aug-25 |
| Sell* | 144 | 125.40 | SI Trade |
15:04:50 - 21-Aug-25 |
| Sell* | 221 | 125.40 | SI Trade |
15:04:49 - 21-Aug-25 |
| Sell* | 176 | 125.60 | SI Trade |
15:04:43 - 21-Aug-25 |
| Sell* | 176 | 125.60 | SI Trade |
15:04:43 - 21-Aug-25 |
| Sell* | 48 | 125.90 | SI Trade |
14:13:03 - 21-Aug-25 |
| Sell* | 85 | 125.20 | SI Trade |
13:29:07 - 21-Aug-25 |
| Sell* | 48 | 126.00 | SI Trade |
11:47:43 - 21-Aug-25 |
| Sell* | 48 | 126.00 | SI Trade |
11:47:43 - 21-Aug-25 |
| Buy* | 57 | 126.60 | SI Trade |
14:20:17 - 20-Aug-25 |
| Buy* | 36 | 126.60 | SI Trade |
14:20:13 - 20-Aug-25 |
| Buy* | 36 | 126.60 | SI Trade |
14:20:13 - 20-Aug-25 |
| Buy* | 52 | 126.60 | SI Trade |
14:20:13 - 20-Aug-25 |
| Buy* | 78 | 126.60 | SI Trade |
13:54:22 - 20-Aug-25 |
| Buy* | 78 | 126.60 | SI Trade |
13:54:22 - 20-Aug-25 |
| Buy* | 74 | 126.80 | SI Trade |
13:54:13 - 20-Aug-25 |
| Buy* | 74 | 126.80 | SI Trade |
13:54:13 - 20-Aug-25 |
| Buy* | 53 | 126.40 | SI Trade |
13:39:43 - 20-Aug-25 |
| Buy* | 53 | 126.40 | SI Trade |
13:39:43 - 20-Aug-25 |
| Sell* | 183 | 125.30 | SI Trade |
08:21:02 - 20-Aug-25 |
| Sell* | 3,500 | 124.60 | SI Trade |
15:13:51 - 19-Aug-25 |
| Sell* | 50 | 124.80 | SI Trade |
15:08:16 - 19-Aug-25 |
| Sell* | 50 | 124.80 | SI Trade |
15:08:16 - 19-Aug-25 |
| Sell* | 52 | 125.20 | SI Trade |
14:55:42 - 19-Aug-25 |
| Sell* | 52 | 125.20 | SI Trade |
14:55:42 - 19-Aug-25 |
| Buy* | 56 | 125.40 | SI Trade |
13:16:06 - 19-Aug-25 |
| Buy* | 56 | 125.40 | SI Trade |
13:16:06 - 19-Aug-25 |
| Buy* | 6,774 | 125.60 | SI Trade |
09:52:29 - 19-Aug-25 |
| Buy* | 5,585 | 125.60 | SI Trade |
09:52:29 - 19-Aug-25 |
| Buy* | 48 | 125.00 | SI Trade |
15:17:09 - 18-Aug-25 |
| Buy* | 44 | 125.00 | SI Trade |
13:30:09 - 18-Aug-25 |
| Sell* | 17 | 124.80 | SI Trade |
12:37:45 - 18-Aug-25 |
| Sell* | 74 | 125.40 | SI Trade |
15:19:53 - 15-Aug-25 |
| Sell* | 74 | 125.40 | SI Trade |
15:19:53 - 15-Aug-25 |
| Sell* | 57 | 125.40 | SI Trade |
14:50:16 - 15-Aug-25 |
| Sell* | 57 | 125.40 | SI Trade |
14:50:16 - 15-Aug-25 |
| Sell* | 5,684 | 125.20 | SI Trade |
09:10:11 - 15-Aug-25 |
| Sell* | 497 | 125.20 | SI Trade |
09:10:11 - 15-Aug-25 |
| Sell* | 11 | 125.20 | SI Trade |
09:08:57 - 15-Aug-25 |
| Sell* | 17 | 125.20 | SI Trade |
08:30:09 - 15-Aug-25 |
| Unknown* | 268 | 125.40 | SI Trade |
15:25:11 - 14-Aug-25 |
| Sell* | 211 | 124.40 | SI Trade |
15:12:10 - 14-Aug-25 |
| Sell* | 211 | 124.40 | SI Trade |
15:12:10 - 14-Aug-25 |
| Sell* | 110 | 124.40 | SI Trade |
15:08:30 - 14-Aug-25 |
| Sell* | 64 | 124.60 | SI Trade |
15:06:02 - 14-Aug-25 |
| Sell* | 56 | 124.60 | SI Trade |
15:05:35 - 14-Aug-25 |
| Sell* | 56 | 124.60 | SI Trade |
15:05:35 - 14-Aug-25 |
| Sell* | 222 | 124.60 | SI Trade |
15:05:33 - 14-Aug-25 |
| Sell* | 60 | 124.80 | SI Trade |
14:59:16 - 14-Aug-25 |
| Sell* | 118 | 125.00 | SI Trade |
14:56:21 - 14-Aug-25 |
| Sell* | 172 | 125.00 | SI Trade |
14:54:26 - 14-Aug-25 |
| Sell* | 63 | 125.00 | SI Trade |
14:54:25 - 14-Aug-25 |
| Sell* | 128 | 125.00 | SI Trade |
14:52:25 - 14-Aug-25 |
| Sell* | 128 | 125.00 | SI Trade |
14:52:25 - 14-Aug-25 |
| Sell* | 62 | 125.00 | SI Trade |
14:45:00 - 14-Aug-25 |
| Sell* | 116 | 125.00 | SI Trade |
14:38:30 - 14-Aug-25 |
| Sell* | 116 | 125.00 | SI Trade |
14:38:30 - 14-Aug-25 |
| Sell* | 126 | 125.00 | SI Trade |
14:36:26 - 14-Aug-25 |
| Sell* | 126 | 125.00 | SI Trade |
14:36:26 - 14-Aug-25 |