| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 113.60 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 237 | 112.67228 | SI Trade Negotiated Trade |
17:35:18 - 17-Dec-25 |
| Unknown* | 661 | 112.90 | SI Trade Negotiated Trade |
17:13:41 - 17-Dec-25 |
| Buy* | 556 | 112.20 | SI Trade |
11:13:09 - 17-Dec-25 |
| Unknown* | 256 | 111.80 | SI Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 61 | 111.80 | SI Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 1 | 111.80 | SI Trade |
15:25:08 - 16-Dec-25 |
| Buy* | 58 | 111.50 | SI Trade |
14:22:41 - 16-Dec-25 |
| Buy* | 58 | 111.50 | SI Trade |
14:22:41 - 16-Dec-25 |
| Sell* | 56 | 109.80 | SI Trade |
10:26:00 - 16-Dec-25 |
| Sell* | 56 | 109.80 | SI Trade |
10:26:00 - 16-Dec-25 |
| Unknown* | 604 | 111.4426 | SI Trade Negotiated Trade |
17:12:02 - 15-Dec-25 |
| Buy* | 99 | 111.20 | SI Trade |
14:37:10 - 15-Dec-25 |
| Unknown* | 538 | 110.84721 | SI Trade Negotiated Trade |
17:08:01 - 12-Dec-25 |
| Sell* | 104 | 110.80 | SI Trade |
15:19:10 - 12-Dec-25 |
| Sell* | 104 | 110.80 | SI Trade |
15:19:10 - 12-Dec-25 |
| Sell* | 104 | 110.80 | SI Trade |
15:18:16 - 12-Dec-25 |
| Sell* | 104 | 110.80 | SI Trade |
15:18:16 - 12-Dec-25 |
| Sell* | 104 | 110.80 | SI Trade |
15:17:22 - 12-Dec-25 |
| Sell* | 105 | 110.80 | SI Trade |
15:16:28 - 12-Dec-25 |
| Sell* | 105 | 110.90 | SI Trade |
15:14:46 - 12-Dec-25 |
| Sell* | 107 | 111.00 | SI Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 107 | 111.10 | SI Trade |
14:48:01 - 12-Dec-25 |
| Sell* | 107 | 111.00 | SI Trade |
14:44:34 - 12-Dec-25 |
| Sell* | 105 | 111.00 | SI Trade |
14:43:33 - 12-Dec-25 |
| Sell* | 98 | 110.80 | SI Trade |
14:26:57 - 12-Dec-25 |
| Sell* | 97 | 110.80 | SI Trade |
14:25:58 - 12-Dec-25 |
| Sell* | 98 | 110.80 | SI Trade |
14:25:00 - 12-Dec-25 |
| Sell* | 97 | 110.80 | SI Trade |
14:24:01 - 12-Dec-25 |
| Sell* | 97 | 110.80 | SI Trade |
14:23:01 - 12-Dec-25 |
| Unknown* | 617 | 110.69614 | SI Trade Negotiated Trade |
17:07:33 - 11-Dec-25 |
| Unknown* | 111 | 109.65404 | SI Trade Negotiated Trade |
17:15:50 - 10-Dec-25 |
| Unknown* | 1,924 | 109.74491 | SI Trade Negotiated Trade |
17:15:50 - 10-Dec-25 |
| Unknown* | 190 | 109.65685 | SI Trade Negotiated Trade |
17:15:50 - 10-Dec-25 |
| Unknown* | 212 | 109.60 | SI Trade Negotiated Trade |
17:13:19 - 10-Dec-25 |
| Unknown* | 1,051 | 109.65676 | SI Trade Negotiated Trade |
17:09:36 - 10-Dec-25 |
| Sell* | 13 | 109.80 | SI Trade |
15:19:51 - 10-Dec-25 |
| Sell* | 106 | 109.90 | SI Trade |
11:17:44 - 10-Dec-25 |
| Unknown* | 255 | 110.00 | SI Trade Negotiated Trade |
17:13:23 - 09-Dec-25 |
| Unknown* | 100 | 110.1989 | SI Trade Negotiated Trade |
17:08:35 - 09-Dec-25 |
| Buy* | 69 | 110.10 | SI Trade |
14:07:09 - 09-Dec-25 |
| Buy* | 1 | 110.00 | SI Trade |
08:30:15 - 09-Dec-25 |
| Unknown* | 264 | 110.1989 | SI Trade Negotiated Trade |
17:14:13 - 08-Dec-25 |
| Sell* | 22 | 110.00 | SI Trade |
12:38:06 - 08-Dec-25 |
| Sell* | 22 | 110.00 | SI Trade |
12:38:06 - 08-Dec-25 |
| Unknown* | 348 | 111.33911 | SI Trade Negotiated Trade |
17:05:11 - 05-Dec-25 |
| Unknown* | 247 | 110.19432 | SI Trade Negotiated Trade |
17:27:29 - 04-Dec-25 |
| Unknown* | 701 | 110.99801 | SI Trade Negotiated Trade |
17:27:29 - 04-Dec-25 |
| Unknown* | 349 | 110.48255 | SI Trade Negotiated Trade |
17:19:09 - 04-Dec-25 |
| Sell* | 46 | 110.00 | SI Trade |
09:32:54 - 04-Dec-25 |
| Sell* | 35 | 110.10 | SI Trade |
08:47:08 - 04-Dec-25 |
| Unknown* | 75 | 110.39893 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Sell* | 93 | 110.20 | SI Trade |
13:13:10 - 03-Dec-25 |
| Buy* | 65 | 110.00 | SI Trade |
14:04:02 - 02-Dec-25 |
| Buy* | 2,373 | 110.80 | SI Trade |
13:08:37 - 02-Dec-25 |
| Buy* | 38 | 111.00 | SI Trade |
12:26:59 - 02-Dec-25 |
| Buy* | 300 | 110.20 | SI Trade |
09:46:04 - 02-Dec-25 |
| Unknown* | 100 | 111.7989 | SI Trade Negotiated Trade |
17:13:08 - 01-Dec-25 |
| Sell* | 1,147 | 111.00 | SI Trade |
15:13:24 - 01-Dec-25 |
| Unknown* | 281 | 112.60 | SI Trade Negotiated Trade |
17:13:50 - 28-Nov-25 |
| Unknown* | 579 | 112.80 | SI Trade Negotiated Trade |
16:46:37 - 28-Nov-25 |
| Buy* | 1 | 113.00 | SI Trade |
15:19:51 - 28-Nov-25 |
| Buy* | 1 | 113.00 | SI Trade |
15:19:51 - 28-Nov-25 |
| Buy* | 45 | 112.60 | SI Trade |
13:56:12 - 28-Nov-25 |
| Buy* | 50 | 112.70 | SI Trade |
13:11:24 - 28-Nov-25 |
| Sell* | 59 | 112.70 | SI Trade |
12:17:15 - 28-Nov-25 |
| Sell* | 62 | 112.80 | SI Trade |
12:08:22 - 28-Nov-25 |
| Sell* | 78 | 112.80 | SI Trade |
11:56:34 - 28-Nov-25 |
| Sell* | 134 | 112.80 | SI Trade |
11:56:34 - 28-Nov-25 |
| Sell* | 4,373 | 112.80 | SI Trade |
11:39:33 - 28-Nov-25 |
| Sell* | 45 | 112.70 | SI Trade |
11:37:12 - 28-Nov-25 |
| Sell* | 45 | 112.60 | SI Trade |
10:59:25 - 28-Nov-25 |
| Sell* | 60 | 113.60 | SI Trade |
08:31:01 - 28-Nov-25 |
| Unknown* | 200 | 112.99885 | SI Trade Negotiated Trade |
17:09:35 - 27-Nov-25 |
| Buy* | 22 | 113.60 | SI Trade |
15:15:50 - 27-Nov-25 |
| Sell* | 6,400 | 112.40 | SI Trade |
13:55:55 - 27-Nov-25 |
| Sell* | 5,000 | 112.40 | SI Trade |
13:55:43 - 27-Nov-25 |
| Sell* | 5,000 | 112.40 | SI Trade |
13:55:43 - 27-Nov-25 |
| Buy* | 660 | 113.30 | SI Trade |
10:41:00 - 27-Nov-25 |
| Buy* | 3 | 111.80 | SI Trade |
13:00:45 - 26-Nov-25 |
| Buy* | 10 | 111.80 | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 100 | 110.9989 | SI Trade Negotiated Trade |
17:10:41 - 25-Nov-25 |
| Unknown* | 200 | 110.4989 | SI Trade Negotiated Trade |
17:14:11 - 24-Nov-25 |
| Unknown* | 55 | 111.00 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 2,821 | 111.00 | SI Trade Negotiated Trade |
15:52:02 - 24-Nov-25 |
| Unknown* | 5,522 | 110.9889 | SI Trade Negotiated Trade |
15:27:10 - 24-Nov-25 |
| Sell* | 12 | 110.60 | SI Trade |
11:44:00 - 24-Nov-25 |
| Sell* | 96 | 110.20 | SI Trade |
15:02:14 - 21-Nov-25 |
| Sell* | 50 | 110.00 | SI Trade |
15:00:23 - 21-Nov-25 |
| Sell* | 5,000 | 110.00 | SI Trade |
14:45:43 - 21-Nov-25 |
| Sell* | 47 | 110.10 | SI Trade |
14:45:43 - 21-Nov-25 |
| Sell* | 5,000 | 110.00 | SI Trade |
14:45:43 - 21-Nov-25 |
| Buy* | 4,033 | 109.80 | SI Trade |
11:23:15 - 21-Nov-25 |
| Buy* | 174 | 110.40 | SI Trade |
08:16:37 - 20-Nov-25 |
| Unknown* | 100 | 109.80 | SI Trade Negotiated Trade |
17:25:26 - 19-Nov-25 |
| Unknown* | 343 | 109.60001 | SI Trade Negotiated Trade |
17:25:26 - 19-Nov-25 |
| Unknown* | 200 | 109.6989 | SI Trade Negotiated Trade |
17:16:32 - 19-Nov-25 |
| Buy* | 75 | 110.20 | SI Trade |
15:14:41 - 19-Nov-25 |
| Sell* | 75 | 110.00 | SI Trade |
15:08:26 - 19-Nov-25 |
| Sell* | 76 | 110.00 | SI Trade |
15:07:56 - 19-Nov-25 |
| Sell* | 77 | 109.40 | SI Trade |
10:41:17 - 19-Nov-25 |
| Sell* | 2,339 | 109.80 | SI Trade |
14:52:15 - 18-Nov-25 |
| Sell* | 2,000 | 110.50 | SI Trade |
09:30:12 - 18-Nov-25 |
| Buy* | 192 | 111.40 | SI Trade |
15:00:09 - 17-Nov-25 |
| Buy* | 151 | 111.00 | SI Trade |
13:26:33 - 17-Nov-25 |
| Buy* | 92 | 111.20 | SI Trade |
11:08:08 - 17-Nov-25 |
| Buy* | 48 | 111.80 | SI Trade |
09:24:04 - 17-Nov-25 |
| Buy* | 1 | 111.20 | SI Trade |
08:53:57 - 17-Nov-25 |
| Sell* | 6 | 110.80 | SI Trade |
12:51:14 - 14-Nov-25 |
| Sell* | 6 | 110.80 | SI Trade |
12:51:14 - 14-Nov-25 |
| Buy* | 7,467 | 111.60 | SI Trade |
10:20:24 - 14-Nov-25 |
| Sell* | 30 | 110.80 | SI Trade |
08:22:55 - 14-Nov-25 |
| Sell* | 2 | 111.20 | SI Trade |
15:17:34 - 13-Nov-25 |
| Sell* | 2 | 111.20 | SI Trade |
15:15:25 - 13-Nov-25 |
| Sell* | 66 | 111.20 | SI Trade |
14:54:00 - 13-Nov-25 |
| Sell* | 3 | 111.00 | SI Trade |
14:44:38 - 13-Nov-25 |
| Sell* | 600 | 111.20 | SI Trade |
09:52:04 - 13-Nov-25 |
| Unknown* | 45 | 111.30 | SI Trade |
09:45:59 - 13-Nov-25 |
| Unknown* | 171 | 110.96497 | SI Trade Negotiated Trade |
17:04:22 - 12-Nov-25 |
| Buy* | 88 | 111.60 | SI Trade |
15:10:30 - 12-Nov-25 |
| Buy* | 29 | 111.40 | SI Trade |
14:37:24 - 12-Nov-25 |
| Sell* | 2,000 | 110.40 | SI Trade |
12:30:06 - 12-Nov-25 |
| Sell* | 7 | 110.40 | SI Trade |
12:21:40 - 12-Nov-25 |
| Sell* | 7 | 110.20 | SI Trade |
12:03:34 - 12-Nov-25 |
| Sell* | 8 | 110.20 | SI Trade |
11:52:55 - 12-Nov-25 |
| Sell* | 10 | 110.20 | SI Trade |
11:52:55 - 12-Nov-25 |
| Sell* | 15 | 110.20 | SI Trade |
11:52:55 - 12-Nov-25 |
| Sell* | 7 | 110.20 | SI Trade |
11:45:13 - 12-Nov-25 |
| Sell* | 8 | 110.20 | SI Trade |
11:37:49 - 12-Nov-25 |
| Sell* | 8 | 110.20 | SI Trade |
11:37:40 - 12-Nov-25 |
| Sell* | 7 | 110.20 | SI Trade |
11:14:55 - 12-Nov-25 |
| Sell* | 8 | 110.20 | SI Trade |
11:14:34 - 12-Nov-25 |
| Sell* | 7 | 110.20 | SI Trade |
11:14:28 - 12-Nov-25 |
| Sell* | 8 | 110.40 | SI Trade |
10:58:37 - 12-Nov-25 |
| Sell* | 12 | 110.40 | SI Trade |
10:58:37 - 12-Nov-25 |
| Sell* | 7 | 110.20 | SI Trade |
10:46:04 - 12-Nov-25 |
| Sell* | 7 | 110.20 | SI Trade |
10:31:52 - 12-Nov-25 |
| Sell* | 8 | 110.20 | SI Trade |
10:31:31 - 12-Nov-25 |
| Sell* | 7 | 110.40 | SI Trade |
10:05:19 - 12-Nov-25 |
| Sell* | 8 | 110.40 | SI Trade |
10:04:55 - 12-Nov-25 |
| Sell* | 9 | 110.40 | SI Trade |
10:04:49 - 12-Nov-25 |
| Sell* | 11 | 110.40 | SI Trade |
10:04:46 - 12-Nov-25 |
| Unknown* | 22 | 108.99909 | SI Trade Negotiated Trade |
17:05:40 - 11-Nov-25 |
| Unknown* | 47 | 109.50 | SI Trade |
14:26:33 - 11-Nov-25 |
| Unknown* | 47 | 109.50 | SI Trade |
14:26:33 - 11-Nov-25 |
| Buy* | 2,100 | 109.80 | SI Trade |
14:04:01 - 11-Nov-25 |
| Sell* | 45 | 108.80 | SI Trade |
12:29:35 - 11-Nov-25 |
| Sell* | 7 | 108.80 | SI Trade |
12:10:39 - 11-Nov-25 |
| Sell* | 77 | 109.00 | SI Trade |
11:36:28 - 11-Nov-25 |
| Sell* | 7 | 108.40 | SI Trade |
11:00:00 - 11-Nov-25 |
| Sell* | 46 | 108.20 | SI Trade |
10:48:06 - 11-Nov-25 |
| Sell* | 46 | 108.20 | SI Trade |
10:48:06 - 11-Nov-25 |
| Sell* | 4 | 108.40 | SI Trade |
10:46:39 - 11-Nov-25 |
| Sell* | 14 | 108.40 | SI Trade |
10:46:39 - 11-Nov-25 |
| Sell* | 14 | 108.40 | SI Trade |
10:46:39 - 11-Nov-25 |
| Sell* | 7 | 108.40 | SI Trade |
10:13:36 - 11-Nov-25 |
| Sell* | 14 | 108.60 | SI Trade |
10:06:25 - 11-Nov-25 |
| Sell* | 7 | 108.60 | SI Trade |
09:44:06 - 11-Nov-25 |
| Sell* | 8 | 108.60 | SI Trade |
09:43:57 - 11-Nov-25 |
| Sell* | 9 | 108.60 | SI Trade |
09:43:48 - 11-Nov-25 |
| Sell* | 7 | 108.60 | SI Trade |
09:43:45 - 11-Nov-25 |
| Sell* | 13 | 108.60 | SI Trade |
09:43:45 - 11-Nov-25 |
| Sell* | 44 | 108.50 | SI Trade |
09:43:19 - 11-Nov-25 |
| Sell* | 44 | 108.50 | SI Trade |
09:43:19 - 11-Nov-25 |
| Sell* | 10 | 108.60 | SI Trade |
09:42:27 - 11-Nov-25 |
| Sell* | 7 | 109.00 | SI Trade |
09:29:06 - 11-Nov-25 |
| Sell* | 42 | 109.00 | SI Trade |
09:18:16 - 11-Nov-25 |
| Sell* | 42 | 109.00 | SI Trade |
09:18:16 - 11-Nov-25 |
| Sell* | 41 | 109.20 | SI Trade |
08:53:57 - 11-Nov-25 |
| Sell* | 41 | 109.20 | SI Trade |
08:53:57 - 11-Nov-25 |
| Sell* | 7 | 109.00 | SI Trade |
08:53:09 - 11-Nov-25 |
| Buy* | 7 | 109.60 | SI Trade |
08:32:15 - 11-Nov-25 |
| Unknown* | 95 | 109.39895 | SI Trade Negotiated Trade |
17:15:50 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
14:35:21 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
14:25:45 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
14:25:21 - 10-Nov-25 |
| Sell* | 1 | 109.40 | SI Trade |
14:24:51 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
13:52:48 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
13:52:30 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
13:52:24 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
13:29:33 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
13:24:06 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
13:23:45 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
13:22:33 - 10-Nov-25 |
| Sell* | 41 | 109.50 | SI Trade |
13:10:41 - 10-Nov-25 |
| Sell* | 7 | 109.40 | SI Trade |
12:54:12 - 10-Nov-25 |
| Sell* | 300 | 109.60 | SI Trade |
12:20:41 - 10-Nov-25 |
| Sell* | 46 | 110.10 | SI Trade |
11:42:38 - 10-Nov-25 |
| Sell* | 7 | 109.80 | SI Trade |
11:38:54 - 10-Nov-25 |
| Sell* | 10 | 109.80 | SI Trade |
11:38:51 - 10-Nov-25 |
| Sell* | 7 | 110.00 | SI Trade |
11:20:24 - 10-Nov-25 |
| Sell* | 7 | 110.40 | SI Trade |
09:22:57 - 10-Nov-25 |
| Sell* | 23 | 110.40 | SI Trade |
09:22:33 - 10-Nov-25 |
| Sell* | 2,000 | 109.80 | SI Trade |
09:11:53 - 10-Nov-25 |
| Sell* | 7 | 109.60 | SI Trade |
09:08:51 - 10-Nov-25 |
| Sell* | 8 | 109.60 | SI Trade |
09:08:30 - 10-Nov-25 |
| Sell* | 7 | 109.60 | SI Trade |
09:08:24 - 10-Nov-25 |
| Sell* | 8 | 109.80 | SI Trade |
08:53:51 - 10-Nov-25 |
| Sell* | 8 | 109.80 | SI Trade |
08:53:42 - 10-Nov-25 |
| Sell* | 7 | 109.80 | SI Trade |
08:53:03 - 10-Nov-25 |