Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entra Ord (0R3Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 474 106.80 SI Trade
 09:40:29 - 01-Apr-26
Unknown* 45 104.80 SI Trade
Negotiated Trade
 17:13:23 - 31-Mar-26
Sell* 137 105.10 SI Trade
 15:19:59 - 31-Mar-26
Sell* 5 105.20 SI Trade
 14:59:59 - 31-Mar-26
Sell* 142 105.20 SI Trade
 14:59:45 - 31-Mar-26
Buy* 137 104.90 SI Trade
 08:18:21 - 31-Mar-26
Unknown* 231 103.80 SI Trade
 15:25:16 - 30-Mar-26
Buy* 1 103.80 SI Trade
 15:17:38 - 30-Mar-26
Buy* 40 103.80 SI Trade
 15:15:24 - 30-Mar-26
Buy* 22 103.80 SI Trade
 15:02:39 - 30-Mar-26
Sell* 18 103.60 SI Trade
 14:58:43 - 30-Mar-26
Buy* 20 103.80 SI Trade
 14:53:23 - 30-Mar-26
Buy* 19 103.80 SI Trade
 14:46:50 - 30-Mar-26
Buy* 18 103.80 SI Trade
 14:44:36 - 30-Mar-26
Buy* 38 103.80 SI Trade
 14:42:08 - 30-Mar-26
Sell* 21 103.40 SI Trade
 14:32:01 - 30-Mar-26
Buy* 20 103.40 SI Trade
 14:24:57 - 30-Mar-26
Buy* 42 103.40 SI Trade
 14:24:56 - 30-Mar-26
Buy* 18 103.20 SI Trade
 13:52:58 - 30-Mar-26
Buy* 20 103.00 SI Trade
 13:45:28 - 30-Mar-26
Buy* 20 103.00 SI Trade
 13:34:03 - 30-Mar-26
Buy* 21 102.80 SI Trade
 13:20:55 - 30-Mar-26
Buy* 20 102.80 SI Trade
 13:09:55 - 30-Mar-26
Buy* 20 103.00 SI Trade
 13:00:56 - 30-Mar-26
Buy* 19 102.80 SI Trade
 12:51:07 - 30-Mar-26
Sell* 20 102.40 SI Trade
 12:41:53 - 30-Mar-26
Sell* 21 102.40 SI Trade
 12:26:00 - 30-Mar-26
Buy* 22 102.00 SI Trade
 12:15:02 - 30-Mar-26
Buy* 21 101.80 SI Trade
 12:04:27 - 30-Mar-26
Buy* 1 101.80 SI Trade
 12:03:32 - 30-Mar-26
Buy* 61 101.80 SI Trade
 11:51:34 - 30-Mar-26
Buy* 20 101.80 SI Trade
 11:08:53 - 30-Mar-26
Buy* 19 101.80 SI Trade
 11:05:37 - 30-Mar-26
Buy* 84 101.80 SI Trade
 10:49:08 - 30-Mar-26
Unknown* 299 102.50 SI Trade
Negotiated Trade
 17:12:35 - 27-Mar-26
Sell* 183 102.60 SI Trade
 11:57:05 - 27-Mar-26
Sell* 74 102.60 SI Trade
 08:42:31 - 27-Mar-26
Sell* 74 102.60 SI Trade
 08:42:31 - 27-Mar-26
Sell* 84 104.20 SI Trade
 15:02:37 - 25-Mar-26
Sell* 84 104.20 SI Trade
 15:02:37 - 25-Mar-26
Sell* 255 104.20 SI Trade
 15:00:16 - 25-Mar-26
Sell* 71 104.00 SI Trade
 15:00:10 - 25-Mar-26
Sell* 71 104.00 SI Trade
 15:00:10 - 25-Mar-26
Sell* 83 104.00 SI Trade
 14:57:50 - 25-Mar-26
Buy* 404 104.80 SI Trade
 12:04:54 - 25-Mar-26
Buy* 7 105.00 SI Trade
 08:10:43 - 25-Mar-26
Buy* 3,000 105.80 SI Trade
 11:14:58 - 24-Mar-26
Buy* 2,076 105.60 SI Trade
 10:21:31 - 24-Mar-26
Unknown* 172 105.20 SI Trade
Negotiated Trade
 17:13:04 - 23-Mar-26
Buy* 1,086 106.00 SI Trade
 15:19:52 - 23-Mar-26
Buy* 308 105.80 SI Trade
 15:13:50 - 23-Mar-26
Buy* 308 105.80 SI Trade
 15:13:50 - 23-Mar-26
Buy* 1,051 106.00 SI Trade
 14:46:37 - 23-Mar-26
Buy* 238 105.80 SI Trade
 14:44:16 - 23-Mar-26
Buy* 238 105.80 SI Trade
 14:44:16 - 23-Mar-26
Unknown* 213 105.40 SI Trade
 13:58:02 - 23-Mar-26
Unknown* 213 105.40 SI Trade
 13:58:02 - 23-Mar-26
Sell* 166 105.20 SI Trade
 13:37:31 - 23-Mar-26
Sell* 166 105.20 SI Trade
 13:37:31 - 23-Mar-26
Sell* 163 105.20 SI Trade
 13:34:41 - 23-Mar-26
Sell* 163 105.20 SI Trade
 13:34:41 - 23-Mar-26
Sell* 171 105.30 SI Trade
 13:30:45 - 23-Mar-26
Sell* 171 105.30 SI Trade
 13:30:45 - 23-Mar-26
Unknown* 1,000 105.40 SI Trade
 13:29:51 - 23-Mar-26
Sell* 116 105.30 SI Trade
 13:27:44 - 23-Mar-26
Sell* 116 105.30 SI Trade
 13:27:44 - 23-Mar-26
Unknown* 199 105.40 SI Trade
 13:20:35 - 23-Mar-26
Unknown* 199 105.40 SI Trade
 13:20:35 - 23-Mar-26
Buy* 150 105.60 SI Trade
 13:11:47 - 23-Mar-26
Buy* 150 105.60 SI Trade
 13:11:47 - 23-Mar-26
Buy* 288 105.60 SI Trade
 12:57:25 - 23-Mar-26
Buy* 288 105.60 SI Trade
 12:57:25 - 23-Mar-26
Sell* 226 105.00 SI Trade
 12:27:31 - 23-Mar-26
Sell* 226 105.00 SI Trade
 12:27:31 - 23-Mar-26
Sell* 201 104.60 SI Trade
 12:15:03 - 23-Mar-26
Sell* 201 104.60 SI Trade
 12:15:03 - 23-Mar-26
Sell* 222 104.70 SI Trade
 12:03:44 - 23-Mar-26
Sell* 222 104.70 SI Trade
 12:03:44 - 23-Mar-26
Sell* 277 104.70 SI Trade
 11:56:48 - 23-Mar-26
Sell* 277 104.70 SI Trade
 11:56:48 - 23-Mar-26
Sell* 216 104.70 SI Trade
 11:47:45 - 23-Mar-26
Sell* 216 104.70 SI Trade
 11:47:45 - 23-Mar-26
Unknown* 214 105.40 SI Trade
 11:37:26 - 23-Mar-26
Unknown* 214 105.40 SI Trade
 11:37:26 - 23-Mar-26
Buy* 212 105.60 SI Trade
 11:33:29 - 23-Mar-26
Buy* 212 105.60 SI Trade
 11:33:29 - 23-Mar-26
Sell* 202 104.80 SI Trade
 11:24:38 - 23-Mar-26
Sell* 202 104.80 SI Trade
 11:24:38 - 23-Mar-26
Unknown* 235 105.40 SI Trade
 11:20:23 - 23-Mar-26
Unknown* 235 105.40 SI Trade
 11:20:23 - 23-Mar-26
Unknown* 135 105.40 SI Trade
 11:20:10 - 23-Mar-26
Unknown* 189 105.40 SI Trade
 11:15:22 - 23-Mar-26
Unknown* 189 105.40 SI Trade
 11:15:22 - 23-Mar-26
Buy* 5,000 104.60 SI Trade
 11:07:29 - 23-Mar-26
Sell* 500 103.40 SI Trade
 11:04:47 - 23-Mar-26
Sell* 500 103.40 SI Trade
 11:04:45 - 23-Mar-26
Sell* 179 103.20 SI Trade
 11:04:41 - 23-Mar-26
Sell* 179 103.20 SI Trade
 11:04:41 - 23-Mar-26
Sell* 180 103.20 SI Trade
 11:01:07 - 23-Mar-26
Sell* 180 103.20 SI Trade
 11:01:07 - 23-Mar-26
Sell* 180 103.20 SI Trade
 10:57:16 - 23-Mar-26
Sell* 180 103.20 SI Trade
 10:57:16 - 23-Mar-26
Sell* 152 103.00 SI Trade
 10:46:39 - 23-Mar-26
Sell* 152 103.00 SI Trade
 10:46:39 - 23-Mar-26
Sell* 152 103.20 SI Trade
 10:41:33 - 23-Mar-26
Sell* 152 103.20 SI Trade
 10:41:33 - 23-Mar-26
Sell* 152 103.20 SI Trade
 10:37:59 - 23-Mar-26
Sell* 152 103.20 SI Trade
 10:37:59 - 23-Mar-26
Sell* 151 103.20 SI Trade
 10:34:59 - 23-Mar-26
Sell* 151 103.20 SI Trade
 10:34:59 - 23-Mar-26
Sell* 150 103.20 SI Trade
 10:32:09 - 23-Mar-26
Sell* 150 103.20 SI Trade
 10:32:09 - 23-Mar-26
Sell* 150 103.00 SI Trade
 10:29:09 - 23-Mar-26
Sell* 150 103.00 SI Trade
 10:29:09 - 23-Mar-26
Unknown* 1 107.00 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 166 107.0535 SI Trade
Negotiated Trade
 15:28:31 - 20-Mar-26
Sell* 119 107.80 SI Trade
 14:57:51 - 20-Mar-26
Buy* 94 109.60 SI Trade
 12:40:16 - 20-Mar-26
Unknown* 228 109.40 SI Trade
 09:59:48 - 20-Mar-26
Unknown* 228 109.40 SI Trade
 09:59:48 - 20-Mar-26
Buy* 3 109.20 SI Trade
 08:15:57 - 20-Mar-26
Sell* 42 108.00 SI Trade
 13:07:49 - 19-Mar-26
Sell* 1,059 111.60 SI Trade
 10:06:18 - 18-Mar-26
Sell* 1,074 111.60 SI Trade
 08:34:06 - 18-Mar-26
Buy* 94 110.80 SI Trade
 13:11:29 - 17-Mar-26
Buy* 54 111.00 SI Trade
 12:18:43 - 17-Mar-26
Buy* 92 110.60 SI Trade
 11:56:19 - 17-Mar-26
Buy* 92 110.60 SI Trade
 11:56:19 - 17-Mar-26
Buy* 3,315 110.50 SI Trade
 09:12:34 - 17-Mar-26
Buy* 1,105 110.50 SI Trade
 09:12:32 - 17-Mar-26
Unknown* 247 111.20 SI Trade
Negotiated Trade
 17:12:56 - 16-Mar-26
Unknown* 2,110 110.60 SI Trade
Negotiated Trade
 16:55:20 - 16-Mar-26
Buy* 107 111.20 SI Trade
 15:19:04 - 16-Mar-26
Buy* 1,249 111.00 SI Trade
 14:40:05 - 16-Mar-26
Buy* 4,539 111.20 SI Trade
 14:29:46 - 16-Mar-26
Buy* 3,324 111.20 SI Trade
 14:02:02 - 16-Mar-26
Buy* 1,108 111.10 SI Trade
 14:01:26 - 16-Mar-26
Buy* 107 111.20 SI Trade
 13:57:43 - 16-Mar-26
Buy* 1,000 111.20 SI Trade
 13:18:42 - 16-Mar-26
Buy* 2,000 111.00 SI Trade
 12:58:36 - 16-Mar-26
Buy* 2,000 111.00 SI Trade
 12:42:26 - 16-Mar-26
Buy* 2,000 111.00 SI Trade
 12:42:26 - 16-Mar-26
Buy* 1,000 111.00 SI Trade
 12:22:22 - 16-Mar-26
Buy* 6,175 110.90 SI Trade
 12:11:15 - 16-Mar-26
Buy* 1,108 111.10 SI Trade
 11:48:11 - 16-Mar-26
Sell* 137 110.40 SI Trade
 10:24:06 - 16-Mar-26
Sell* 137 110.40 SI Trade
 10:24:06 - 16-Mar-26
Sell* 12 110.40 SI Trade
 08:51:31 - 16-Mar-26
Sell* 12 110.40 SI Trade
 08:51:31 - 16-Mar-26
Sell* 138 110.40 SI Trade
 08:51:31 - 16-Mar-26
Buy* 17,307 111.00 SI Trade
 14:44:14 - 13-Mar-26
Unknown* 16,626 110.90 SI Trade
 11:29:21 - 13-Mar-26
Unknown* 281 109.80 SI Trade
Negotiated Trade
 17:12:53 - 12-Mar-26
Sell* 4,981 110.80 SI Trade
 14:50:44 - 12-Mar-26
Sell* 4,777 110.40 SI Trade
 11:34:30 - 12-Mar-26
Unknown* 314 111.10 SI Trade
Negotiated Trade
 17:12:43 - 11-Mar-26
Sell* 23 111.20 SI Trade
 15:19:53 - 11-Mar-26
Sell* 105 110.70 SI Trade
 11:26:08 - 11-Mar-26
Sell* 105 110.70 SI Trade
 11:26:08 - 11-Mar-26
Sell* 364 110.00 SI Trade
 09:58:34 - 11-Mar-26
Sell* 364 110.00 SI Trade
 09:58:34 - 11-Mar-26
Sell* 18 110.20 SI Trade
 09:58:34 - 11-Mar-26
Sell* 3,692 110.40 SI Trade
 09:18:09 - 11-Mar-26
Sell* 90 110.40 SI Trade
 09:03:54 - 11-Mar-26
Sell* 1,109 110.40 SI Trade
 09:02:52 - 11-Mar-26
Sell* 5,306 110.80 SI Trade
 08:51:53 - 11-Mar-26
Sell* 233 110.80 SI Trade
 08:16:22 - 11-Mar-26
Sell* 233 110.80 SI Trade
 08:16:22 - 11-Mar-26
Buy* 7,882 111.60 SI Trade
 15:07:31 - 10-Mar-26
Buy* 199 111.60 SI Trade
 14:46:29 - 10-Mar-26
Sell* 225 111.10 SI Trade
 12:11:17 - 10-Mar-26
Sell* 96 111.00 SI Trade
 10:21:12 - 10-Mar-26
Sell* 96 111.00 SI Trade
 10:21:12 - 10-Mar-26
Buy* 147 111.60 SI Trade
 09:55:38 - 10-Mar-26
Buy* 131 111.80 SI Trade
 08:50:23 - 10-Mar-26
Unknown* 91 111.00 SI Trade
Negotiated Trade
 17:12:40 - 09-Mar-26
Buy* 13 111.20 SI Trade
 15:17:02 - 09-Mar-26
Buy* 116 111.00 SI Trade
 14:58:26 - 09-Mar-26
Sell* 2,190 110.60 SI Trade
 11:13:42 - 09-Mar-26
Unknown* 241 113.00 SI Trade
Negotiated Trade
 17:12:59 - 05-Mar-26
Unknown* 353 113.00 SI Trade
 15:25:27 - 05-Mar-26
Buy* 99 113.60 SI Trade
 14:59:33 - 05-Mar-26
Buy* 86 113.60 SI Trade
 14:50:14 - 05-Mar-26
Unknown* 976 114.00 SI Trade
Negotiated Trade
 17:13:19 - 04-Mar-26
Buy* 1 114.20 SI Trade
 15:09:59 - 04-Mar-26
Buy* 20 113.20 SI Trade
 15:00:14 - 04-Mar-26
Buy* 20 113.20 SI Trade
 15:00:14 - 04-Mar-26
Buy* 1,091 113.00 SI Trade
 12:55:40 - 04-Mar-26
Unknown* 801 112.20449 SI Trade
Negotiated Trade
 17:12:54 - 03-Mar-26
Unknown* 7 112.00 SI Trade
 15:25:10 - 03-Mar-26
Buy* 2,048 112.80 SI Trade
 15:00:22 - 03-Mar-26
Buy* 5,000 112.80 SI Trade
 14:34:54 - 03-Mar-26
Buy* 18 112.60 SI Trade
 13:39:35 - 03-Mar-26
Buy* 18 112.60 SI Trade
 13:39:35 - 03-Mar-26
Buy* 63 112.60 SI Trade
 13:36:22 - 03-Mar-26
Buy* 121 112.40 SI Trade
 12:56:09 - 03-Mar-26
Unknown* 1,000 112.20 SI Trade
 11:16:55 - 03-Mar-26
Unknown* 2,070 112.20 SI Trade
 11:16:49 - 03-Mar-26
Unknown* 131 115.00 SI Trade
Negotiated Trade
 17:13:04 - 02-Mar-26
Unknown* 126 115.20 SI Trade
 15:25:07 - 02-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50