| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 130.60 | SI Trade |
15:13:00 - 22-Jul-25 |
| Buy* | 19 | 129.80 | SI Trade |
10:02:03 - 22-Jul-25 |
| Unknown* | 596 | 129.52617 | SI Trade Negotiated Trade |
17:14:11 - 21-Jul-25 |
| Buy* | 19 | 129.00 | SI Trade |
15:19:26 - 21-Jul-25 |
| Buy* | 8 | 129.60 | SI Trade |
11:05:48 - 21-Jul-25 |
| Buy* | 2 | 129.60 | SI Trade |
10:59:50 - 21-Jul-25 |
| Buy* | 37 | 130.20 | SI Trade |
10:04:20 - 21-Jul-25 |
| Unknown* | 113 | 128.40 | SI Trade Negotiated Trade |
17:14:11 - 18-Jul-25 |
| Sell* | 141 | 128.00 | SI Trade |
09:54:53 - 18-Jul-25 |
| Unknown* | 110 | 129.40 | SI Trade |
10:05:04 - 17-Jul-25 |
| Unknown* | 110 | 129.40 | SI Trade |
10:05:04 - 17-Jul-25 |
| Unknown* | 79 | 129.40 | SI Trade |
09:04:33 - 17-Jul-25 |
| Buy* | 249 | 129.40 | SI Trade |
13:16:19 - 16-Jul-25 |
| Buy* | 31 | 129.60 | SI Trade |
08:30:13 - 16-Jul-25 |
| Unknown* | 47 | 132.40 | SI Trade Negotiated Trade |
17:14:27 - 15-Jul-25 |
| Sell* | 7 | 132.20 | SI Trade |
15:11:25 - 15-Jul-25 |
| Sell* | 80 | 132.20 | SI Trade |
15:06:23 - 15-Jul-25 |
| Sell* | 111 | 132.20 | SI Trade |
13:30:11 - 15-Jul-25 |
| Sell* | 30 | 132.60 | SI Trade |
11:37:00 - 15-Jul-25 |
| Buy* | 135 | 133.00 | SI Trade |
08:54:23 - 15-Jul-25 |
| Unknown* | 29 | 132.00 | SI Trade |
15:25:01 - 14-Jul-25 |
| Unknown* | 265 | 132.00 | SI Trade |
15:25:01 - 14-Jul-25 |
| Sell* | 8,205 | 131.20 | SI Trade |
12:05:41 - 14-Jul-25 |
| Sell* | 8,549 | 131.20 | SI Trade |
09:40:35 - 14-Jul-25 |
| Buy* | 2,095 | 132.00 | SI Trade |
09:07:41 - 14-Jul-25 |
| Buy* | 121 | 132.20 | SI Trade |
08:15:50 - 14-Jul-25 |
| Sell* | 1 | 132.00 | SI Trade |
15:13:04 - 11-Jul-25 |
| Sell* | 202 | 132.00 | SI Trade |
14:34:37 - 11-Jul-25 |
| Buy* | 4,499 | 132.60 | SI Trade |
11:33:37 - 11-Jul-25 |
| Buy* | 56 | 131.60 | SI Trade |
09:19:03 - 11-Jul-25 |
| Sell* | 24,207 | 124.40 | SI Trade |
08:04:40 - 11-Jul-25 |
| Buy* | 1 | 126.60 | SI Trade |
08:02:30 - 11-Jul-25 |
| Buy* | 8,787 | 126.20 | SI Trade |
11:19:07 - 10-Jul-25 |
| Buy* | 14,179 | 126.40 | SI Trade |
08:41:06 - 10-Jul-25 |
| Buy* | 1 | 126.40 | SI Trade |
15:00:08 - 09-Jul-25 |
| Sell* | 28 | 125.80 | SI Trade |
14:33:42 - 09-Jul-25 |
| Sell* | 28 | 125.80 | SI Trade |
14:33:42 - 09-Jul-25 |
| Sell* | 6 | 125.80 | SI Trade |
13:01:48 - 09-Jul-25 |
| Sell* | 6 | 125.80 | SI Trade |
13:01:48 - 09-Jul-25 |
| Sell* | 233 | 126.30 | SI Trade |
09:52:58 - 09-Jul-25 |
| Buy* | 448 | 125.90 | SI Trade |
09:33:18 - 09-Jul-25 |
| Sell* | 5 | 125.00 | SI Trade |
15:19:23 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:54:26 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:54:26 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:54:25 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:53:29 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:53:20 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:53:19 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:53:19 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:53:18 - 08-Jul-25 |
| Sell* | 4 | 125.00 | SI Trade |
14:53:18 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:52:47 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:52:36 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:52:35 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:52:35 - 08-Jul-25 |
| Sell* | 3 | 125.00 | SI Trade |
14:52:34 - 08-Jul-25 |
| Sell* | 5 | 125.00 | SI Trade |
14:52:34 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:52:05 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:52:03 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:52:03 - 08-Jul-25 |
| Sell* | 329 | 125.00 | SI Trade |
14:51:59 - 08-Jul-25 |
| Sell* | 40 | 125.50 | SI Trade |
14:47:53 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
14:37:11 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
14:36:57 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
14:25:17 - 08-Jul-25 |
| Sell* | 2 | 125.20 | SI Trade |
14:25:01 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
14:25:01 - 08-Jul-25 |
| Sell* | 3 | 125.20 | SI Trade |
14:25:00 - 08-Jul-25 |
| Sell* | 5 | 125.20 | SI Trade |
14:25:00 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:21:44 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:21:29 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:21:27 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:10:26 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:10:11 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
14:10:09 - 08-Jul-25 |
| Sell* | 2 | 125.00 | SI Trade |
14:01:53 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
13:52:41 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
13:44:53 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
13:44:52 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
13:44:52 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
13:22:05 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
13:22:03 - 08-Jul-25 |
| Sell* | 1 | 125.00 | SI Trade |
13:22:03 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
13:21:17 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
13:21:11 - 08-Jul-25 |
| Sell* | 2 | 125.20 | SI Trade |
13:21:10 - 08-Jul-25 |
| Sell* | 2 | 125.20 | SI Trade |
13:21:09 - 08-Jul-25 |
| Sell* | 3 | 125.20 | SI Trade |
13:21:09 - 08-Jul-25 |
| Sell* | 2 | 125.20 | SI Trade |
13:21:08 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
13:20:23 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
13:20:01 - 08-Jul-25 |
| Sell* | 2 | 125.20 | SI Trade |
13:20:00 - 08-Jul-25 |
| Sell* | 2 | 125.20 | SI Trade |
13:20:00 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
13:07:53 - 08-Jul-25 |
| Sell* | 1 | 125.20 | SI Trade |
13:07:45 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
12:40:50 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
12:40:39 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
12:40:39 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
12:40:38 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
12:15:19 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
12:15:14 - 08-Jul-25 |
| Sell* | 2 | 126.00 | SI Trade |
12:15:13 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
12:15:13 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:54:40 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:54:22 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:54:07 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:53:52 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:53:37 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:53:22 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:53:07 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:52:52 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:52:34 - 08-Jul-25 |
| Sell* | 1 | 125.80 | SI Trade |
10:52:19 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:51:49 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:51:34 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:51:19 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:51:04 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:50:46 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:50:31 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:50:16 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:50:01 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:49:46 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:49:31 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:49:16 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:48:58 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:48:43 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:48:28 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:48:13 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:47:58 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:47:43 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:47:28 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:47:13 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:46:55 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:46:40 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:46:25 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:46:10 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:45:55 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:45:40 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:45:25 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:45:07 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:44:52 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:44:37 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:44:22 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:44:07 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:43:52 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:43:37 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:43:19 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:43:04 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:42:49 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:42:34 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:42:19 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:42:04 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:41:49 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:41:31 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:41:16 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:41:01 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:40:46 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:40:31 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:40:16 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:40:01 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:39:46 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:39:28 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:39:13 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:38:58 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:38:43 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:38:28 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:38:13 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:37:58 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:37:40 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:37:25 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:37:10 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:36:55 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:36:40 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:36:25 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:36:10 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:35:52 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:35:37 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:35:22 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:35:07 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:34:52 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:34:37 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:34:22 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:34:07 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:33:49 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:33:34 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:33:19 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:33:04 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:32:49 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:32:34 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:32:19 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:32:01 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:31:46 - 08-Jul-25 |
| Sell* | 1 | 126.00 | SI Trade |
10:31:31 - 08-Jul-25 |
| Buy* | 1 | 126.20 | SI Trade |
10:31:01 - 08-Jul-25 |
| Buy* | 1 | 126.20 | SI Trade |
10:30:46 - 08-Jul-25 |
| Buy* | 1 | 126.20 | SI Trade |
10:30:31 - 08-Jul-25 |
| Buy* | 1 | 126.20 | SI Trade |
10:30:13 - 08-Jul-25 |
| Buy* | 1 | 126.20 | SI Trade |
10:29:58 - 08-Jul-25 |
| Buy* | 1 | 126.20 | SI Trade |
10:29:43 - 08-Jul-25 |
| Buy* | 1 | 126.20 | SI Trade |
10:29:28 - 08-Jul-25 |