| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 118.40682 | SI Trade Negotiated Trade |
17:13:53 - 16-Apr-25 |
| Unknown* | 1,951 | 118.00 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 32 | 118.00 | OTC Trade |
12:05:09 - 16-Apr-25 |
| Unknown* | 1,175 | 118.00 | OTC Trade |
12:05:09 - 16-Apr-25 |
| Sell* | 61 | 118.60 | SI Trade |
11:59:51 - 16-Apr-25 |
| Sell* | 52 | 118.80 | SI Trade |
11:59:50 - 16-Apr-25 |
| Sell* | 36 | 118.80 | SI Trade |
11:59:50 - 16-Apr-25 |
| Sell* | 323 | 118.20 | SI Trade |
11:48:57 - 16-Apr-25 |
| Sell* | 320 | 118.00 | SI Trade |
11:45:57 - 16-Apr-25 |
| Sell* | 324 | 118.00 | SI Trade |
11:42:08 - 16-Apr-25 |
| Sell* | 134 | 118.00 | SI Trade |
11:36:14 - 16-Apr-25 |
| Sell* | 359 | 118.20 | SI Trade |
11:35:26 - 16-Apr-25 |
| Sell* | 263 | 118.20 | SI Trade |
11:31:23 - 16-Apr-25 |
| Sell* | 234 | 118.20 | SI Trade |
11:28:04 - 16-Apr-25 |
| Sell* | 256 | 118.20 | SI Trade |
11:24:49 - 16-Apr-25 |
| Sell* | 247 | 118.40 | SI Trade |
10:38:50 - 16-Apr-25 |
| Sell* | 82 | 118.60 | SI Trade |
10:29:20 - 16-Apr-25 |
| Unknown* | 162 | 116.66667 | SI Trade Negotiated Trade |
17:13:57 - 15-Apr-25 |
| Unknown* | 1,695 | 117.80 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Buy* | 95 | 118.40 | SI Trade |
15:15:34 - 15-Apr-25 |
| Buy* | 551 | 118.20 | SI Trade |
14:05:27 - 15-Apr-25 |
| Buy* | 179 | 118.00 | SI Trade |
13:55:52 - 15-Apr-25 |
| Buy* | 249 | 117.60 | SI Trade |
12:37:41 - 15-Apr-25 |
| Buy* | 144 | 117.60 | SI Trade |
12:25:13 - 15-Apr-25 |
| Buy* | 145 | 117.60 | SI Trade |
12:16:33 - 15-Apr-25 |
| Buy* | 427 | 117.60 | SI Trade |
12:14:58 - 15-Apr-25 |
| Buy* | 156 | 117.60 | SI Trade |
11:07:29 - 15-Apr-25 |
| Buy* | 156 | 117.00 | SI Trade |
11:07:28 - 15-Apr-25 |
| Sell* | 156 | 116.40 | SI Trade |
11:03:49 - 15-Apr-25 |
| Buy* | 155 | 116.60 | SI Trade |
08:23:03 - 15-Apr-25 |
| Unknown* | 329 | 114.60 | SI Trade Negotiated Trade |
17:13:39 - 14-Apr-25 |
| Buy* | 17 | 114.60 | SI Trade |
13:59:40 - 14-Apr-25 |
| Unknown* | 1,789 | 114.60 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 500 | 112.91601 | SI Trade Negotiated Trade |
17:18:21 - 11-Apr-25 |
| Unknown* | 3,156 | 113.46337 | SI Trade Negotiated Trade |
17:14:03 - 11-Apr-25 |
| Unknown* | 200 | 112.70 | SI Trade Negotiated Trade |
17:11:47 - 11-Apr-25 |
| Unknown* | 64 | 114.60 | SI Trade |
15:25:01 - 11-Apr-25 |
| Unknown* | 1,222 | 114.60 | SI Trade |
15:25:01 - 11-Apr-25 |
| Buy* | 16 | 114.20 | SI Trade |
13:56:17 - 11-Apr-25 |
| Sell* | 161 | 112.00 | SI Trade |
10:11:02 - 11-Apr-25 |
| Sell* | 161 | 112.20 | SI Trade |
10:11:02 - 11-Apr-25 |
| Sell* | 200 | 112.40 | SI Trade |
09:53:26 - 11-Apr-25 |
| Sell* | 200 | 112.40 | SI Trade |
09:53:26 - 11-Apr-25 |
| Unknown* | 3,149 | 112.80 | SI Trade |
08:17:55 - 11-Apr-25 |
| Sell* | 3,840 | 112.60 | SI Trade |
08:16:21 - 11-Apr-25 |
| Unknown* | 200 | 113.19998 | SI Trade Negotiated Trade |
17:15:44 - 10-Apr-25 |
| Unknown* | 78 | 113.00 | SI Trade Negotiated Trade |
17:09:27 - 10-Apr-25 |
| Unknown* | 176 | 112.60 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Unknown* | 17,684 | 112.60 | SI Trade Negotiated Trade |
15:26:32 - 10-Apr-25 |
| Sell* | 241 | 113.00 | SI Trade |
14:33:04 - 10-Apr-25 |
| Sell* | 241 | 113.00 | SI Trade |
14:33:04 - 10-Apr-25 |
| Buy* | 923 | 114.40 | SI Trade |
12:11:27 - 10-Apr-25 |
| Unknown* | 5,573 | 109.20 | SI Trade Negotiated Trade |
17:16:10 - 09-Apr-25 |
| Unknown* | 4,878 | 107.96781 | SI Trade Negotiated Trade |
17:14:05 - 09-Apr-25 |
| Buy* | 1,231 | 109.60 | SI Trade |
15:04:54 - 09-Apr-25 |
| Buy* | 3,285 | 107.00 | SI Trade |
11:52:12 - 09-Apr-25 |
| Unknown* | 335 | 109.68537 | SI Trade Negotiated Trade |
17:14:15 - 08-Apr-25 |
| Buy* | 34 | 110.60 | SI Trade |
15:18:17 - 08-Apr-25 |
| Sell* | 13 | 110.00 | SI Trade |
14:45:25 - 08-Apr-25 |
| Sell* | 270 | 110.40 | SI Trade |
14:09:01 - 08-Apr-25 |
| Sell* | 353 | 108.80 | SI Trade |
09:39:16 - 08-Apr-25 |
| Sell* | 77 | 108.40 | SI Trade |
08:39:02 - 08-Apr-25 |
| Sell* | 77 | 108.40 | SI Trade |
08:39:02 - 08-Apr-25 |
| Unknown* | 730 | 110.85808 | SI Trade Negotiated Trade |
17:14:14 - 07-Apr-25 |
| Unknown* | 190 | 111.00 | SI Trade |
15:25:25 - 07-Apr-25 |
| Buy* | 151 | 111.00 | SI Trade |
15:13:48 - 07-Apr-25 |
| Buy* | 151 | 111.00 | SI Trade |
15:13:48 - 07-Apr-25 |
| Buy* | 34 | 110.40 | SI Trade |
15:11:21 - 07-Apr-25 |
| Sell* | 121 | 108.40 | SI Trade |
14:47:29 - 07-Apr-25 |
| Sell* | 200 | 108.60 | SI Trade |
13:51:37 - 07-Apr-25 |
| Sell* | 200 | 108.60 | SI Trade |
13:51:37 - 07-Apr-25 |
| Sell* | 2,000 | 108.20 | SI Trade |
13:34:56 - 07-Apr-25 |
| Sell* | 2,000 | 108.20 | SI Trade |
13:19:49 - 07-Apr-25 |
| Sell* | 2,280 | 108.20 | SI Trade |
13:19:25 - 07-Apr-25 |
| Sell* | 277 | 111.80 | SI Trade |
10:25:50 - 07-Apr-25 |
| Sell* | 159 | 111.40 | SI Trade |
09:47:25 - 07-Apr-25 |
| Buy* | 107 | 112.20 | SI Trade |
08:47:54 - 07-Apr-25 |
| Unknown* | 1,619 | 115.35343 | SI Trade Negotiated Trade |
17:14:34 - 04-Apr-25 |
| Sell* | 12 | 115.40 | SI Trade |
14:44:46 - 04-Apr-25 |
| Sell* | 110 | 117.00 | SI Trade |
11:19:45 - 04-Apr-25 |
| Sell* | 110 | 117.00 | SI Trade |
11:19:45 - 04-Apr-25 |
| Unknown* | 124 | 117.00 | SI Trade |
09:15:13 - 04-Apr-25 |
| Unknown* | 124 | 117.00 | SI Trade |
09:15:13 - 04-Apr-25 |
| Buy* | 23 | 119.40 | SI Trade |
08:03:39 - 04-Apr-25 |
| Buy* | 23 | 118.80 | SI Trade |
08:02:53 - 04-Apr-25 |
| Buy* | 25 | 118.60 | SI Trade |
08:02:02 - 04-Apr-25 |
| Unknown* | 1,477 | 118.86026 | SI Trade Negotiated Trade |
17:14:13 - 03-Apr-25 |
| Buy* | 110 | 119.40 | SI Trade |
15:15:13 - 03-Apr-25 |
| Buy* | 299 | 119.40 | SI Trade |
15:14:30 - 03-Apr-25 |
| Buy* | 179 | 119.30 | SI Trade |
15:14:10 - 03-Apr-25 |
| Buy* | 179 | 119.30 | SI Trade |
15:14:10 - 03-Apr-25 |
| Buy* | 1 | 119.40 | SI Trade |
15:13:52 - 03-Apr-25 |
| Buy* | 281 | 119.40 | SI Trade |
15:13:51 - 03-Apr-25 |
| Buy* | 265 | 119.40 | SI Trade |
15:13:45 - 03-Apr-25 |
| Buy* | 1,293 | 119.40 | SI Trade |
15:13:37 - 03-Apr-25 |
| Buy* | 142 | 119.00 | SI Trade |
14:31:18 - 03-Apr-25 |
| Buy* | 142 | 119.00 | SI Trade |
14:31:18 - 03-Apr-25 |
| Buy* | 1,445 | 119.40 | SI Trade |
12:09:31 - 03-Apr-25 |
| Buy* | 219 | 119.20 | SI Trade |
09:26:37 - 03-Apr-25 |
| Buy* | 219 | 119.20 | SI Trade |
09:26:37 - 03-Apr-25 |
| Unknown* | 1,119 | 116.34155 | SI Trade Negotiated Trade |
17:14:02 - 02-Apr-25 |
| Unknown* | 5,374 | 116.2163 | SI Trade Negotiated Trade |
17:06:12 - 02-Apr-25 |
| Sell* | 168 | 116.20 | SI Trade |
15:12:21 - 02-Apr-25 |
| Sell* | 168 | 116.20 | SI Trade |
15:12:21 - 02-Apr-25 |
| Sell* | 61 | 116.20 | SI Trade |
14:38:28 - 02-Apr-25 |
| Sell* | 100 | 116.00 | SI Trade |
14:23:22 - 02-Apr-25 |
| Sell* | 100 | 116.00 | SI Trade |
14:23:22 - 02-Apr-25 |
| Sell* | 54 | 116.00 | SI Trade |
13:25:14 - 02-Apr-25 |
| Sell* | 54 | 116.00 | SI Trade |
13:25:14 - 02-Apr-25 |
| Sell* | 132 | 117.20 | SI Trade |
11:25:22 - 02-Apr-25 |
| Sell* | 129 | 117.10 | SI Trade |
11:02:31 - 02-Apr-25 |
| Sell* | 129 | 117.10 | SI Trade |
11:02:31 - 02-Apr-25 |
| Sell* | 120 | 117.40 | SI Trade |
10:15:36 - 02-Apr-25 |
| Sell* | 120 | 117.40 | SI Trade |
10:15:36 - 02-Apr-25 |
| Sell* | 1,877 | 117.70 | SI Trade |
09:38:15 - 02-Apr-25 |
| Sell* | 1,521 | 117.80 | SI Trade |
08:50:18 - 02-Apr-25 |
| Unknown* | 112 | 120.00 | SI Trade Negotiated Trade |
17:14:09 - 01-Apr-25 |
| Unknown* | 102 | 120.80 | SI Trade Negotiated Trade |
17:14:00 - 01-Apr-25 |
| Sell* | 180 | 119.80 | SI Trade |
15:18:52 - 01-Apr-25 |
| Sell* | 209 | 120.60 | SI Trade |
14:12:39 - 01-Apr-25 |
| Buy* | 294 | 121.40 | SI Trade |
09:58:53 - 01-Apr-25 |
| Buy* | 143 | 121.40 | SI Trade |
09:58:53 - 01-Apr-25 |
| Buy* | 437 | 121.60 | SI Trade |
09:11:21 - 01-Apr-25 |
| Buy* | 171 | 121.20 | SI Trade |
08:01:35 - 01-Apr-25 |
| Unknown* | 14 | 121.40 | SI Trade Negotiated Trade |
17:13:25 - 31-Mar-25 |
| Unknown* | 512 | 120.60 | SI Trade Negotiated Trade |
17:13:22 - 31-Mar-25 |
| Buy* | 144 | 120.80 | SI Trade |
15:08:24 - 31-Mar-25 |
| Buy* | 144 | 120.80 | SI Trade |
15:08:24 - 31-Mar-25 |
| Buy* | 57 | 120.80 | SI Trade |
15:07:58 - 31-Mar-25 |
| Buy* | 57 | 120.80 | SI Trade |
15:07:58 - 31-Mar-25 |
| Sell* | 250 | 120.80 | SI Trade |
12:57:03 - 31-Mar-25 |
| Sell* | 6 | 120.80 | SI Trade |
12:47:40 - 31-Mar-25 |
| Sell* | 126 | 120.60 | SI Trade |
12:44:33 - 31-Mar-25 |
| Sell* | 126 | 120.60 | SI Trade |
12:44:33 - 31-Mar-25 |
| Sell* | 189 | 121.00 | SI Trade |
09:37:36 - 31-Mar-25 |
| Sell* | 189 | 121.00 | SI Trade |
09:37:36 - 31-Mar-25 |
| Sell* | 54 | 121.20 | SI Trade |
08:10:58 - 31-Mar-25 |
| Unknown* | 585 | 122.60 | SI Trade Negotiated Trade |
17:13:53 - 28-Mar-25 |
| Unknown* | 34 | 122.40 | SI Trade |
15:25:29 - 28-Mar-25 |
| Unknown* | 499 | 122.40 | SI Trade |
15:25:29 - 28-Mar-25 |
| Sell* | 100 | 122.40 | SI Trade |
15:12:08 - 28-Mar-25 |
| Sell* | 100 | 122.40 | SI Trade |
15:12:08 - 28-Mar-25 |
| Sell* | 124 | 122.40 | SI Trade |
15:07:14 - 28-Mar-25 |
| Buy* | 2,748 | 122.90 | SI Trade |
14:45:03 - 28-Mar-25 |
| Buy* | 985 | 121.70 | SI Trade |
13:57:04 - 28-Mar-25 |
| Sell* | 2,122 | 121.60 | SI Trade |
13:08:00 - 28-Mar-25 |
| Sell* | 1,503 | 121.60 | SI Trade |
12:25:12 - 28-Mar-25 |
| Unknown* | 698 | 122.60 | SI Trade |
09:04:13 - 28-Mar-25 |
| Unknown* | 698 | 122.60 | SI Trade |
09:04:13 - 28-Mar-25 |
| Buy* | 318 | 123.00 | SI Trade |
09:04:08 - 28-Mar-25 |
| Buy* | 167 | 123.00 | SI Trade |
08:56:49 - 28-Mar-25 |
| Buy* | 167 | 123.00 | SI Trade |
08:56:49 - 28-Mar-25 |
| Buy* | 191 | 123.00 | SI Trade |
08:56:45 - 28-Mar-25 |
| Unknown* | 1,270 | 121.77638 | SI Trade Negotiated Trade |
17:13:51 - 27-Mar-25 |
| Buy* | 1,023 | 122.10 | SI Trade |
15:19:48 - 27-Mar-25 |
| Unknown* | 409 | 122.00 | SI Trade |
15:18:37 - 27-Mar-25 |
| Unknown* | 409 | 122.00 | SI Trade |
15:18:37 - 27-Mar-25 |
| Buy* | 1,190 | 122.10 | SI Trade |
15:08:22 - 27-Mar-25 |
| Buy* | 874 | 122.20 | SI Trade |
15:04:38 - 27-Mar-25 |
| Buy* | 1,508 | 122.10 | SI Trade |
15:04:22 - 27-Mar-25 |
| Buy* | 286 | 120.60 | SI Trade |
14:01:23 - 27-Mar-25 |
| Buy* | 179 | 120.40 | SI Trade |
13:20:29 - 27-Mar-25 |
| Buy* | 179 | 120.40 | SI Trade |
13:20:29 - 27-Mar-25 |
| Sell* | 400 | 120.00 | SI Trade |
10:48:03 - 27-Mar-25 |
| Sell* | 400 | 120.00 | SI Trade |
10:48:03 - 27-Mar-25 |
| Unknown* | 2,241 | 120.74244 | SI Trade Negotiated Trade |
17:13:51 - 26-Mar-25 |
| Unknown* | 911 | 120.60 | SI Trade |
15:19:47 - 26-Mar-25 |
| Buy* | 61 | 121.80 | SI Trade |
14:02:53 - 26-Mar-25 |
| Sell* | 127 | 120.80 | SI Trade |
13:51:55 - 26-Mar-25 |
| Buy* | 57 | 120.80 | SI Trade |
12:35:22 - 26-Mar-25 |
| Buy* | 100 | 120.00 | SI Trade |
10:15:47 - 26-Mar-25 |
| Buy* | 100 | 120.00 | SI Trade |
10:15:47 - 26-Mar-25 |
| Buy* | 189 | 120.40 | SI Trade |
10:11:49 - 26-Mar-25 |
| Buy* | 5,147 | 117.40 | SI Trade |
09:11:43 - 26-Mar-25 |
| Sell* | 168 | 116.40 | SI Trade |
09:05:33 - 26-Mar-25 |
| Sell* | 168 | 116.40 | SI Trade |
09:05:33 - 26-Mar-25 |
| Sell* | 3,581 | 116.20 | SI Trade |
08:57:31 - 26-Mar-25 |
| Sell* | 32 | 116.40 | SI Trade |
08:43:21 - 26-Mar-25 |
| Sell* | 29 | 116.40 | SI Trade |
08:41:41 - 26-Mar-25 |
| Sell* | 31 | 116.40 | SI Trade |
08:41:01 - 26-Mar-25 |
| Sell* | 215 | 116.00 | SI Trade |
08:12:11 - 26-Mar-25 |
| Buy* | 120 | 113.00 | SI Trade |
10:55:08 - 25-Mar-25 |
| Buy* | 128 | 112.80 | SI Trade |
10:50:39 - 25-Mar-25 |
| Unknown* | 121 | 112.60 | SI Trade |
09:05:21 - 25-Mar-25 |
| Unknown* | 121 | 112.60 | SI Trade |
09:05:21 - 25-Mar-25 |
| Buy* | 1 | 111.80 | SI Trade |
08:33:24 - 25-Mar-25 |
| Buy* | 202 | 111.80 | SI Trade |
08:33:21 - 25-Mar-25 |
| Buy* | 202 | 111.80 | SI Trade |
08:33:21 - 25-Mar-25 |
| Buy* | 1,418 | 111.60 | SI Trade |
08:30:36 - 25-Mar-25 |
| Sell* | 190 | 111.00 | SI Trade |
08:25:40 - 25-Mar-25 |
| Sell* | 190 | 111.00 | SI Trade |
08:25:40 - 25-Mar-25 |
| Buy* | 5 | 111.20 | SI Trade |
08:15:06 - 25-Mar-25 |
| Buy* | 12 | 111.20 | SI Trade |
08:15:06 - 25-Mar-25 |
| Unknown* | 721 | 111.00 | SI Trade Negotiated Trade |
17:14:31 - 24-Mar-25 |
| Unknown* | 898 | 111.00 | SI Trade |
15:25:24 - 24-Mar-25 |
| Sell* | 158 | 111.40 | SI Trade |
15:05:09 - 24-Mar-25 |
| Sell* | 224 | 111.20 | SI Trade |
09:39:45 - 24-Mar-25 |
| Unknown* | 99 | 111.20 | SI Trade Negotiated Trade |
17:13:51 - 21-Mar-25 |
| Unknown* | 5,189 | 111.60 | SI Trade Negotiated Trade |
16:47:08 - 21-Mar-25 |
| Unknown* | 12,306 | 111.60 | SI Trade Negotiated Trade |
16:47:08 - 21-Mar-25 |