Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entra Ord (0R3Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 114.20 SI Trade
 14:29:11 - 06-Feb-26
Buy* 250 113.80 SI Trade
 13:51:39 - 06-Feb-26
Unknown* 18,794 112.5009 SI Trade
 16:01:24 - 05-Feb-26
Unknown* 18,794 112.5009 SI Trade
 16:01:12 - 05-Feb-26
Buy* 111 112.80 SI Trade
 13:12:01 - 05-Feb-26
Buy* 112 112.80 SI Trade
 12:54:37 - 05-Feb-26
Buy* 317 112.40 SI Trade
 12:13:50 - 05-Feb-26
Buy* 276 112.20 SI Trade
 12:03:49 - 05-Feb-26
Buy* 85 112.20 SI Trade
 12:02:41 - 05-Feb-26
Buy* 1,786 112.20 SI Trade
 10:36:26 - 05-Feb-26
Unknown* 18,500 111.932 SI Trade
 15:20:52 - 04-Feb-26
Unknown* 18,500 111.932 SI Trade
 15:20:43 - 04-Feb-26
Buy* 4 112.00 SI Trade
 15:15:17 - 04-Feb-26
Sell* 79 111.40 SI Trade
 11:01:43 - 04-Feb-26
Sell* 99 111.20 SI Trade
 10:35:42 - 04-Feb-26
Unknown* 3,555 113.1892 SI Trade
Negotiated Trade
 17:05:32 - 02-Feb-26
Buy* 99 113.00 SI Trade
 15:19:52 - 02-Feb-26
Buy* 69 112.50 SI Trade
 11:08:09 - 02-Feb-26
Buy* 194 112.60 SI Trade
 09:07:31 - 02-Feb-26
Unknown* 121 113.00 SI Trade
 15:25:13 - 30-Jan-26
Unknown* 71 113.40 SI Trade
 10:34:35 - 30-Jan-26
Buy* 308 114.60 SI Trade
 14:15:45 - 29-Jan-26
Sell* 72 112.90 SI Trade
 15:18:54 - 27-Jan-26
Sell* 72 112.90 SI Trade
 15:18:54 - 27-Jan-26
Sell* 25 113.60 SI Trade
 09:50:23 - 27-Jan-26
Unknown* 496 114.40 SI Trade
Negotiated Trade
 17:12:56 - 26-Jan-26
Buy* 56 114.20 SI Trade
 15:14:07 - 26-Jan-26
Buy* 348 114.60 SI Trade
 14:50:31 - 26-Jan-26
Buy* 54 114.40 SI Trade
 14:49:40 - 26-Jan-26
Buy* 109 114.50 SI Trade
 14:20:30 - 26-Jan-26
Buy* 55 114.00 SI Trade
 13:12:43 - 26-Jan-26
Sell* 56 113.20 SI Trade
 12:23:48 - 26-Jan-26
Buy* 82 113.20 SI Trade
 12:16:43 - 26-Jan-26
Buy* 82 113.20 SI Trade
 12:16:43 - 26-Jan-26
Buy* 139 113.20 SI Trade
 11:39:23 - 26-Jan-26
Unknown* 60 113.20 SI Trade
 11:31:31 - 26-Jan-26
Buy* 55 112.60 SI Trade
 09:57:55 - 26-Jan-26
Unknown* 747 112.60 OTC Trade
 15:25:00 - 23-Jan-26
Buy* 44 112.20 SI Trade
 15:13:34 - 23-Jan-26
Sell* 44 112.00 SI Trade
 11:18:15 - 23-Jan-26
Unknown* 186 113.40 SI Trade
Negotiated Trade
 17:13:01 - 22-Jan-26
Sell* 76 113.10 SI Trade
 13:26:27 - 22-Jan-26
Sell* 326 113.00 SI Trade
 13:16:22 - 22-Jan-26
Unknown* 226 110.95288 SI Trade
Negotiated Trade
 17:10:38 - 21-Jan-26
Unknown* 41 110.60 SI Trade
 15:25:28 - 21-Jan-26
Sell* 46 111.00 SI Trade
 15:01:33 - 21-Jan-26
Unknown* 783 112.70472 SI Trade
Negotiated Trade
 17:21:52 - 20-Jan-26
Unknown* 374 112.73043 SI Trade
Negotiated Trade
 17:13:00 - 20-Jan-26
Sell* 84 114.80 SI Trade
 15:16:58 - 16-Jan-26
Sell* 575 114.40 SI Trade
 14:36:38 - 16-Jan-26
Sell* 790 114.20 SI Trade
 09:24:51 - 16-Jan-26
Buy* 12 114.70 SI Trade
 15:19:51 - 15-Jan-26
Buy* 49 113.80 SI Trade
 12:12:18 - 15-Jan-26
Buy* 49 113.80 SI Trade
 12:12:18 - 15-Jan-26
Unknown* 255 111.00675 SI Trade
Negotiated Trade
 17:12:03 - 14-Jan-26
Unknown* 479 112.20 SI Trade
Negotiated Trade
 17:12:42 - 13-Jan-26
Unknown* 100 111.9989 SI Trade
Negotiated Trade
 17:10:46 - 13-Jan-26
Unknown* 217 111.99889 SI Trade
Negotiated Trade
 17:06:01 - 12-Jan-26
Sell* 218 112.00 SI Trade
 14:52:58 - 12-Jan-26
Unknown* 287 112.06997 SI Trade
Negotiated Trade
 17:07:39 - 09-Jan-26
Buy* 2 113.40 SI Trade
 15:19:38 - 08-Jan-26
Sell* 11 113.40 SI Trade
 09:41:54 - 07-Jan-26
Buy* 2,198 113.00 SI Trade
 09:02:02 - 07-Jan-26
Buy* 4,010 112.50 SI Trade
 08:36:11 - 07-Jan-26
Unknown* 109 111.7989 SI Trade
Negotiated Trade
 17:06:41 - 06-Jan-26
Sell* 835 111.50 SI Trade
 15:03:57 - 06-Jan-26
Sell* 159 111.50 SI Trade
 14:57:33 - 06-Jan-26
Sell* 159 111.50 SI Trade
 14:57:33 - 06-Jan-26
Sell* 49 111.60 SI Trade
 13:55:13 - 06-Jan-26
Sell* 49 111.60 SI Trade
 13:55:13 - 06-Jan-26
Sell* 49 111.60 SI Trade
 13:55:13 - 06-Jan-26
Sell* 1,122 111.80 SI Trade
 12:31:15 - 06-Jan-26
Sell* 66 111.90 SI Trade
 11:54:13 - 06-Jan-26
Sell* 66 111.90 SI Trade
 11:54:13 - 06-Jan-26
Sell* 75 111.80 SI Trade
 10:02:54 - 06-Jan-26
Sell* 75 111.80 SI Trade
 10:02:54 - 06-Jan-26
Unknown* 670 112.05731 SI Trade
Negotiated Trade
 17:13:10 - 05-Jan-26
Unknown* 34 112.20 SI Trade
 16:38:23 - 05-Jan-26
Unknown* 974 112.20 OTC Trade
 15:25:21 - 05-Jan-26
Buy* 1 112.40 SI Trade
 15:19:50 - 05-Jan-26
Buy* 1 112.40 SI Trade
 15:19:41 - 05-Jan-26
Buy* 1 112.40 SI Trade
 15:19:21 - 05-Jan-26
Buy* 1 112.40 SI Trade
 15:19:01 - 05-Jan-26
Buy* 1 112.40 SI Trade
 15:18:41 - 05-Jan-26
Buy* 1 112.40 SI Trade
 15:18:19 - 05-Jan-26
Buy* 1 112.60 SI Trade
 15:17:55 - 05-Jan-26
Buy* 1 112.60 SI Trade
 15:17:29 - 05-Jan-26
Buy* 2 112.60 SI Trade
 15:17:02 - 05-Jan-26
Buy* 2 112.60 SI Trade
 15:16:02 - 05-Jan-26
Buy* 59 112.40 SI Trade
 15:15:50 - 05-Jan-26
Buy* 2 112.60 SI Trade
 15:15:08 - 05-Jan-26
Buy* 2 112.60 SI Trade
 15:13:54 - 05-Jan-26
Buy* 2 112.60 SI Trade
 15:12:52 - 05-Jan-26
Buy* 2 112.40 SI Trade
 15:11:19 - 05-Jan-26
Buy* 2 112.40 SI Trade
 15:09:31 - 05-Jan-26
Buy* 57 112.40 SI Trade
 15:07:30 - 05-Jan-26
Buy* 57 112.40 SI Trade
 15:07:30 - 05-Jan-26
Buy* 58 112.40 SI Trade
 15:02:43 - 05-Jan-26
Buy* 58 112.40 SI Trade
 15:02:43 - 05-Jan-26
Buy* 65 112.40 SI Trade
 15:00:17 - 05-Jan-26
Buy* 65 112.40 SI Trade
 15:00:17 - 05-Jan-26
Buy* 59 112.40 SI Trade
 15:00:16 - 05-Jan-26
Buy* 59 112.40 SI Trade
 15:00:16 - 05-Jan-26
Buy* 59 112.40 SI Trade
 14:58:29 - 05-Jan-26
Buy* 59 112.40 SI Trade
 14:58:29 - 05-Jan-26
Unknown* 14 112.20 SI Trade
 14:58:25 - 05-Jan-26
Buy* 114 112.40 SI Trade
 14:58:20 - 05-Jan-26
Buy* 88 112.40 SI Trade
 14:57:27 - 05-Jan-26
Buy* 88 112.40 SI Trade
 14:57:27 - 05-Jan-26
Buy* 52 112.40 SI Trade
 14:55:47 - 05-Jan-26
Buy* 68 112.40 SI Trade
 14:54:49 - 05-Jan-26
Buy* 11 112.40 SI Trade
 14:51:31 - 05-Jan-26
Buy* 116 112.60 SI Trade
 14:43:32 - 05-Jan-26
Buy* 108 112.60 SI Trade
 14:43:32 - 05-Jan-26
Buy* 86 112.60 SI Trade
 14:42:22 - 05-Jan-26
Buy* 119 112.60 SI Trade
 14:42:22 - 05-Jan-26
Buy* 125 112.60 SI Trade
 14:42:22 - 05-Jan-26
Buy* 4 112.60 SI Trade
 14:38:27 - 05-Jan-26
Buy* 30 112.60 SI Trade
 14:34:42 - 05-Jan-26
Buy* 4 112.60 SI Trade
 14:28:53 - 05-Jan-26
Buy* 4 112.40 SI Trade
 14:15:43 - 05-Jan-26
Unknown* 102 112.20 SI Trade
 14:07:52 - 05-Jan-26
Unknown* 102 112.20 SI Trade
 14:07:52 - 05-Jan-26
Sell* 50 112.00 SI Trade
 14:04:49 - 05-Jan-26
Sell* 50 112.00 SI Trade
 14:04:49 - 05-Jan-26
Sell* 113 112.00 SI Trade
 14:01:22 - 05-Jan-26
Sell* 113 112.00 SI Trade
 14:01:22 - 05-Jan-26
Sell* 97 112.00 SI Trade
 13:58:03 - 05-Jan-26
Sell* 97 112.00 SI Trade
 13:58:03 - 05-Jan-26
Unknown* 58 112.20 SI Trade
 13:54:40 - 05-Jan-26
Unknown* 12 112.20 SI Trade
 13:53:56 - 05-Jan-26
Sell* 167 112.00 SI Trade
 13:50:58 - 05-Jan-26
Sell* 167 112.00 SI Trade
 13:50:58 - 05-Jan-26
Sell* 56 112.00 SI Trade
 13:47:15 - 05-Jan-26
Sell* 56 112.00 SI Trade
 13:47:15 - 05-Jan-26
Sell* 104 112.00 SI Trade
 13:43:35 - 05-Jan-26
Sell* 104 112.00 SI Trade
 13:43:35 - 05-Jan-26
Sell* 108 112.00 SI Trade
 13:39:28 - 05-Jan-26
Sell* 120 112.00 SI Trade
 13:34:53 - 05-Jan-26
Sell* 120 112.00 SI Trade
 13:34:53 - 05-Jan-26
Sell* 97 112.00 SI Trade
 13:28:59 - 05-Jan-26
Sell* 97 112.00 SI Trade
 13:28:59 - 05-Jan-26
Sell* 99 112.00 SI Trade
 13:25:46 - 05-Jan-26
Sell* 99 112.00 SI Trade
 13:25:46 - 05-Jan-26
Sell* 111 112.00 SI Trade
 13:22:47 - 05-Jan-26
Sell* 111 112.00 SI Trade
 13:22:47 - 05-Jan-26
Sell* 53 112.00 SI Trade
 13:19:28 - 05-Jan-26
Sell* 53 112.00 SI Trade
 13:19:28 - 05-Jan-26
Sell* 159 112.00 SI Trade
 13:17:56 - 05-Jan-26
Sell* 159 112.00 SI Trade
 13:17:56 - 05-Jan-26
Unknown* 54 112.20 SI Trade
 13:13:51 - 05-Jan-26
Unknown* 54 112.20 SI Trade
 13:13:51 - 05-Jan-26
Unknown* 64 112.20 SI Trade
 13:08:57 - 05-Jan-26
Buy* 110 112.40 SI Trade
 13:07:42 - 05-Jan-26
Buy* 180 112.40 SI Trade
 13:07:42 - 05-Jan-26
Unknown* 58 112.20 SI Trade
 13:07:03 - 05-Jan-26
Unknown* 24 112.20 SI Trade
 12:43:43 - 05-Jan-26
Unknown* 104 113.61423 SI Trade
Negotiated Trade
 17:10:49 - 02-Jan-26
Buy* 2,000 113.40 SI Trade
 15:00:29 - 02-Jan-26
Sell* 79 113.70 SI Trade
 09:54:54 - 02-Jan-26
Sell* 79 113.70 SI Trade
 09:54:54 - 02-Jan-26
Buy* 102 115.20 SI Trade
 08:19:35 - 02-Jan-26
Unknown* 290 115.46093 SI Trade
Negotiated Trade
 17:10:13 - 30-Dec-25
Unknown* 995 115.60 SI Trade
 15:44:52 - 30-Dec-25
Unknown* 599 115.60 SI Trade
 15:25:14 - 30-Dec-25
Unknown* 600 115.90 SI Trade
Negotiated Trade
 17:13:48 - 29-Dec-25
Unknown* 339 115.38174 SI Trade
Negotiated Trade
 17:04:18 - 29-Dec-25
Unknown* 90 115.40 SI Trade
 12:11:50 - 29-Dec-25
Unknown* 100 113.99996 SI Trade
Negotiated Trade
 17:09:15 - 23-Dec-25
Buy* 1 113.80 SI Trade
 09:20:52 - 23-Dec-25
Unknown* 68 113.00887 SI Trade
Negotiated Trade
 17:40:20 - 22-Dec-25
Unknown* 112 113.01432 SI Trade
Negotiated Trade
 17:40:20 - 22-Dec-25
Unknown* 1,027 113.26972 SI Trade
Negotiated Trade
 17:40:20 - 22-Dec-25
Unknown* 421 113.16608 SI Trade
Negotiated Trade
 17:38:49 - 22-Dec-25
Unknown* 944 113.49248 SI Trade
Negotiated Trade
 17:13:18 - 22-Dec-25
Buy* 165 113.60 SI Trade
 15:19:55 - 22-Dec-25
Buy* 105 113.60 SI Trade
 15:15:45 - 22-Dec-25
Buy* 886 113.20 SI Trade
 13:04:02 - 22-Dec-25
Buy* 26 113.20 SI Trade
 12:41:26 - 22-Dec-25
Sell* 58 112.60 SI Trade
 10:30:24 - 22-Dec-25
Sell* 58 112.60 SI Trade
 10:30:24 - 22-Dec-25
Sell* 51 112.60 SI Trade
 09:57:04 - 22-Dec-25
Sell* 51 112.60 SI Trade
 09:57:04 - 22-Dec-25
Sell* 85 113.10 SI Trade
 08:45:13 - 22-Dec-25
Sell* 102 114.00 SI Trade
 08:01:32 - 22-Dec-25
Sell* 102 114.00 SI Trade
 08:01:32 - 22-Dec-25
Unknown* 691 112.71725 SI Trade
Negotiated Trade
 17:09:04 - 19-Dec-25
Unknown* 2,641 113.00 SI Trade
Negotiated Trade
 16:56:27 - 19-Dec-25
Unknown* 2,382 113.00 SI Trade
Negotiated Trade
 16:56:27 - 19-Dec-25
Unknown* 15,382 113.00 SI Trade
Negotiated Trade
 16:56:27 - 19-Dec-25
Unknown* 370 113.0565 SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Unknown* 10 112.9435 SI Trade
 16:37:57 - 19-Dec-25
Unknown* 442 113.00 SI Trade
 15:34:14 - 19-Dec-25
Unknown* 1 113.60 SI Trade
 15:15:09 - 19-Dec-25
Sell* 107 113.40 SI Trade
 08:06:49 - 19-Dec-25
Unknown* 422 113.2254 SI Trade
Negotiated Trade
 17:11:44 - 18-Dec-25
Unknown* 147 113.60 SI Trade
 08:00:29 - 18-Dec-25
Unknown* 237 112.67228 SI Trade
Negotiated Trade
 17:35:18 - 17-Dec-25
Unknown* 661 112.90 SI Trade
Negotiated Trade
 17:13:41 - 17-Dec-25
Buy* 556 112.20 SI Trade
 11:13:09 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53