| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 123.42468 | Negotiated Trade OTC Trade |
18:45:01 - 06-Jun-25 |
| Unknown* | 1,082 | 123.14233 | SI Trade Negotiated Trade |
17:13:50 - 06-Jun-25 |
| Unknown* | 1,667 | 123.40 | SI Trade Negotiated Trade |
16:49:14 - 06-Jun-25 |
| Unknown* | 10 | 123.0246 | Negotiated Trade OTC Trade |
15:50:36 - 06-Jun-25 |
| Unknown* | 2,377 | 123.00 | SI Trade Negotiated Trade |
15:41:36 - 06-Jun-25 |
| Buy* | 16,434 | 123.40 | SI Trade |
11:28:31 - 06-Jun-25 |
| Buy* | 7,210 | 123.40 | SI Trade |
09:29:10 - 06-Jun-25 |
| Buy* | 41 | 123.50 | SI Trade |
09:02:47 - 06-Jun-25 |
| Buy* | 1,364 | 123.60 | SI Trade |
08:55:22 - 06-Jun-25 |
| Buy* | 136 | 123.60 | SI Trade |
08:48:06 - 06-Jun-25 |
| Unknown* | 30,459 | 122.7413 | SI Trade Negotiated Trade |
17:24:01 - 05-Jun-25 |
| Unknown* | 598 | 122.80 | SI Trade Negotiated Trade |
17:13:59 - 05-Jun-25 |
| Sell* | 658 | 122.10 | SI Trade |
15:19:50 - 05-Jun-25 |
| Sell* | 658 | 122.10 | SI Trade |
15:19:50 - 05-Jun-25 |
| Sell* | 115 | 121.80 | SI Trade |
14:53:35 - 05-Jun-25 |
| Sell* | 287 | 121.90 | SI Trade |
14:51:34 - 05-Jun-25 |
| Sell* | 287 | 121.90 | SI Trade |
14:51:34 - 05-Jun-25 |
| Sell* | 210 | 121.90 | SI Trade |
14:49:33 - 05-Jun-25 |
| Sell* | 210 | 121.30 | SI Trade |
14:30:59 - 05-Jun-25 |
| Sell* | 214 | 121.30 | SI Trade |
14:28:21 - 05-Jun-25 |
| Sell* | 110 | 121.00 | SI Trade |
14:25:41 - 05-Jun-25 |
| Sell* | 115 | 121.30 | SI Trade |
14:24:28 - 05-Jun-25 |
| Sell* | 111 | 121.50 | SI Trade |
14:22:32 - 05-Jun-25 |
| Sell* | 111 | 121.50 | SI Trade |
14:22:32 - 05-Jun-25 |
| Sell* | 220 | 121.50 | SI Trade |
14:20:36 - 05-Jun-25 |
| Sell* | 397 | 121.80 | SI Trade |
14:11:13 - 05-Jun-25 |
| Sell* | 1,807 | 122.40 | SI Trade |
14:11:12 - 05-Jun-25 |
| Sell* | 611 | 122.00 | SI Trade |
14:11:12 - 05-Jun-25 |
| Sell* | 611 | 122.00 | SI Trade |
14:11:12 - 05-Jun-25 |
| Sell* | 178 | 122.40 | SI Trade |
13:56:54 - 05-Jun-25 |
| Sell* | 178 | 122.40 | SI Trade |
13:56:54 - 05-Jun-25 |
| Sell* | 95 | 122.20 | SI Trade |
13:44:47 - 05-Jun-25 |
| Sell* | 251 | 122.20 | SI Trade |
13:44:26 - 05-Jun-25 |
| Sell* | 251 | 122.20 | SI Trade |
13:44:26 - 05-Jun-25 |
| Unknown* | 185 | 122.60 | SI Trade |
13:44:11 - 05-Jun-25 |
| Unknown* | 499 | 122.60 | SI Trade |
13:37:41 - 05-Jun-25 |
| Unknown* | 274 | 122.60 | SI Trade |
13:13:05 - 05-Jun-25 |
| Unknown* | 274 | 122.60 | SI Trade |
13:13:05 - 05-Jun-25 |
| Buy* | 196 | 122.90 | SI Trade |
12:05:20 - 05-Jun-25 |
| Buy* | 196 | 122.90 | SI Trade |
12:05:20 - 05-Jun-25 |
| Buy* | 41 | 122.80 | SI Trade |
11:46:35 - 05-Jun-25 |
| Buy* | 387 | 122.80 | SI Trade |
11:38:41 - 05-Jun-25 |
| Buy* | 2,000 | 123.20 | SI Trade |
11:17:07 - 05-Jun-25 |
| Buy* | 437 | 122.80 | SI Trade |
10:16:31 - 05-Jun-25 |
| Buy* | 3 | 123.00 | SI Trade |
09:45:30 - 05-Jun-25 |
| Buy* | 44 | 121.80 | SI Trade |
08:34:01 - 05-Jun-25 |
| Buy* | 98 | 121.70 | SI Trade |
08:20:56 - 05-Jun-25 |
| Unknown* | 161 | 120.4559 | SI Trade Negotiated Trade |
17:13:39 - 04-Jun-25 |
| Unknown* | 98 | 120.20 | SI Trade |
15:18:27 - 04-Jun-25 |
| Unknown* | 97 | 120.20 | SI Trade |
15:15:17 - 04-Jun-25 |
| Unknown* | 97 | 120.20 | SI Trade |
15:12:02 - 04-Jun-25 |
| Unknown* | 170 | 120.20 | SI Trade |
14:33:53 - 04-Jun-25 |
| Unknown* | 205 | 120.20 | SI Trade |
14:19:36 - 04-Jun-25 |
| Unknown* | 772 | 120.20 | SI Trade |
13:58:34 - 04-Jun-25 |
| Unknown* | 123 | 120.20 | SI Trade |
13:53:57 - 04-Jun-25 |
| Unknown* | 104 | 120.20 | SI Trade |
13:53:50 - 04-Jun-25 |
| Buy* | 177 | 120.40 | SI Trade |
13:21:11 - 04-Jun-25 |
| Buy* | 196 | 120.40 | SI Trade |
13:18:52 - 04-Jun-25 |
| Unknown* | 96 | 120.20 | SI Trade |
13:15:27 - 04-Jun-25 |
| Buy* | 336 | 120.40 | SI Trade |
13:14:36 - 04-Jun-25 |
| Unknown* | 99 | 120.20 | SI Trade |
13:14:23 - 04-Jun-25 |
| Buy* | 8,701 | 120.40 | SI Trade |
13:07:14 - 04-Jun-25 |
| Unknown* | 381 | 120.20 | SI Trade |
12:57:04 - 04-Jun-25 |
| Unknown* | 99 | 120.20 | SI Trade |
12:00:31 - 04-Jun-25 |
| Buy* | 11 | 120.40 | SI Trade |
11:59:23 - 04-Jun-25 |
| Buy* | 42 | 120.40 | SI Trade |
11:59:23 - 04-Jun-25 |
| Unknown* | 205 | 120.20 | SI Trade |
11:36:46 - 04-Jun-25 |
| Unknown* | 32 | 120.20 | SI Trade |
11:36:16 - 04-Jun-25 |
| Buy* | 282 | 120.40 | SI Trade |
11:36:16 - 04-Jun-25 |
| Unknown* | 32 | 120.20 | SI Trade |
11:36:16 - 04-Jun-25 |
| Unknown* | 211 | 120.20 | SI Trade |
11:30:28 - 04-Jun-25 |
| Sell* | 192 | 119.80 | SI Trade |
11:15:46 - 04-Jun-25 |
| Unknown* | 195 | 120.20 | SI Trade |
10:36:51 - 04-Jun-25 |
| Sell* | 205 | 119.80 | SI Trade |
10:19:57 - 04-Jun-25 |
| Sell* | 115 | 119.80 | SI Trade |
10:00:35 - 04-Jun-25 |
| Sell* | 42 | 119.30 | SI Trade |
09:18:08 - 04-Jun-25 |
| Unknown* | 643 | 118.85848 | SI Trade Negotiated Trade |
17:14:04 - 03-Jun-25 |
| Buy* | 20,601 | 118.60 | SI Trade |
13:18:01 - 03-Jun-25 |
| Buy* | 19 | 118.50 | SI Trade |
11:55:27 - 03-Jun-25 |
| Buy* | 51 | 118.30 | SI Trade |
11:35:03 - 03-Jun-25 |
| Buy* | 2,462 | 118.60 | SI Trade |
10:48:44 - 03-Jun-25 |
| Buy* | 12 | 118.40 | SI Trade |
10:30:15 - 03-Jun-25 |
| Buy* | 156 | 118.60 | SI Trade |
10:06:05 - 03-Jun-25 |
| Buy* | 20 | 118.20 | SI Trade |
09:37:02 - 03-Jun-25 |
| Unknown* | 819 | 117.81538 | SI Trade Negotiated Trade |
17:13:56 - 02-Jun-25 |
| Sell* | 79 | 118.00 | SI Trade |
15:19:11 - 02-Jun-25 |
| Sell* | 411 | 118.00 | SI Trade |
14:52:05 - 02-Jun-25 |
| Sell* | 1,501 | 118.00 | SI Trade |
14:39:11 - 02-Jun-25 |
| Sell* | 224 | 117.80 | SI Trade |
14:32:47 - 02-Jun-25 |
| Sell* | 93 | 118.30 | SI Trade |
12:53:40 - 02-Jun-25 |
| Sell* | 147 | 118.00 | SI Trade |
11:17:10 - 02-Jun-25 |
| Sell* | 166 | 117.90 | SI Trade |
09:07:30 - 02-Jun-25 |
| Unknown* | 87 | 121.20 | SI Trade Negotiated Trade |
17:13:46 - 30-May-25 |
| Unknown* | 1,028 | 119.0238 | OTC Trade |
15:30:25 - 30-May-25 |
| Unknown* | 2,054 | 119.0238 | OTC Trade |
15:30:25 - 30-May-25 |
| Unknown* | 3,082 | 119.00 | SI Trade |
15:30:25 - 30-May-25 |
| Unknown* | 106 | 119.00 | SI Trade |
15:28:39 - 30-May-25 |
| Unknown* | 106 | 119.00 | SI Trade Negotiated Trade |
15:28:39 - 30-May-25 |
| Unknown* | 106 | 119.00476 | SI Trade |
15:28:00 - 30-May-25 |
| Sell* | 59 | 119.20 | SI Trade |
15:04:25 - 30-May-25 |
| Sell* | 2,207 | 119.60 | SI Trade |
14:18:20 - 30-May-25 |
| Sell* | 196 | 119.40 | SI Trade |
13:50:32 - 30-May-25 |
| Sell* | 215 | 119.50 | SI Trade |
12:55:05 - 30-May-25 |
| Sell* | 28 | 120.60 | SI Trade |
10:48:17 - 30-May-25 |
| Sell* | 28 | 120.60 | SI Trade |
10:48:17 - 30-May-25 |
| Sell* | 99 | 121.20 | SI Trade |
09:25:24 - 30-May-25 |
| Sell* | 99 | 121.20 | SI Trade |
09:25:24 - 30-May-25 |
| Unknown* | 5 | 121.60 | SI Trade |
08:58:08 - 30-May-25 |
| Buy* | 83 | 121.00 | SI Trade |
08:20:32 - 30-May-25 |
| Buy* | 500 | 120.60 | SI Trade |
08:17:11 - 30-May-25 |
| Buy* | 130 | 120.40 | SI Trade |
08:10:09 - 30-May-25 |
| Unknown* | 922 | 117.3744 | SI Trade Negotiated Trade |
17:13:54 - 28-May-25 |
| Unknown* | 164 | 117.60 | SI Trade |
15:25:03 - 28-May-25 |
| Buy* | 3 | 117.60 | SI Trade |
15:19:48 - 28-May-25 |
| Buy* | 1,134 | 117.50 | SI Trade |
14:54:55 - 28-May-25 |
| Sell* | 143 | 116.80 | SI Trade |
14:29:09 - 28-May-25 |
| Sell* | 1,068 | 117.20 | SI Trade |
14:20:07 - 28-May-25 |
| Sell* | 31 | 117.00 | SI Trade |
13:58:58 - 28-May-25 |
| Buy* | 145 | 117.40 | SI Trade |
11:44:37 - 28-May-25 |
| Unknown* | 660 | 118.50333 | SI Trade Negotiated Trade |
17:13:53 - 27-May-25 |
| Sell* | 1,726 | 118.50 | SI Trade |
14:24:09 - 27-May-25 |
| Sell* | 213 | 118.20 | SI Trade |
14:23:47 - 27-May-25 |
| Sell* | 738 | 118.20 | SI Trade |
14:23:47 - 27-May-25 |
| Sell* | 118 | 118.50 | SI Trade |
13:15:30 - 27-May-25 |
| Sell* | 135 | 118.50 | SI Trade |
13:15:25 - 27-May-25 |
| Sell* | 44 | 119.40 | SI Trade |
11:19:13 - 27-May-25 |
| Unknown* | 1,311 | 119.2987 | SI Trade Negotiated Trade |
17:13:06 - 26-May-25 |
| Unknown* | 74 | 119.00 | SI Trade |
15:14:39 - 26-May-25 |
| Unknown* | 74 | 119.00 | SI Trade |
15:14:39 - 26-May-25 |
| Unknown* | 240 | 118.80 | SI Trade |
15:06:15 - 26-May-25 |
| Unknown* | 230 | 118.80 | SI Trade |
14:26:17 - 26-May-25 |
| Unknown* | 253 | 119.20 | SI Trade |
13:57:36 - 26-May-25 |
| Unknown* | 263 | 119.20 | SI Trade |
13:41:47 - 26-May-25 |
| Unknown* | 263 | 119.20 | SI Trade |
13:41:47 - 26-May-25 |
| Unknown* | 106 | 119.20 | SI Trade |
13:34:47 - 26-May-25 |
| Unknown* | 104 | 119.40 | SI Trade |
13:28:35 - 26-May-25 |
| Unknown* | 99 | 119.20 | SI Trade |
13:23:57 - 26-May-25 |
| Unknown* | 216 | 119.20 | SI Trade |
13:23:36 - 26-May-25 |
| Unknown* | 123 | 119.20 | SI Trade |
13:16:11 - 26-May-25 |
| Unknown* | 255 | 119.20 | SI Trade |
13:14:16 - 26-May-25 |
| Unknown* | 81 | 119.20 | SI Trade |
13:12:46 - 26-May-25 |
| Unknown* | 257 | 119.20 | SI Trade |
13:11:45 - 26-May-25 |
| Unknown* | 180 | 119.40 | SI Trade |
13:07:31 - 26-May-25 |
| Unknown* | 181 | 119.40 | SI Trade |
13:06:10 - 26-May-25 |
| Unknown* | 235 | 119.40 | SI Trade |
13:04:35 - 26-May-25 |
| Unknown* | 230 | 119.80 | SI Trade |
12:54:19 - 26-May-25 |
| Unknown* | 181 | 119.80 | SI Trade |
12:54:01 - 26-May-25 |
| Unknown* | 110 | 119.80 | SI Trade |
12:43:58 - 26-May-25 |
| Unknown* | 128 | 119.80 | SI Trade |
12:43:56 - 26-May-25 |
| Unknown* | 109 | 119.80 | SI Trade |
12:36:11 - 26-May-25 |
| Unknown* | 124 | 119.80 | SI Trade |
12:32:14 - 26-May-25 |
| Unknown* | 187 | 119.80 | SI Trade |
12:27:14 - 26-May-25 |
| Unknown* | 218 | 119.80 | SI Trade |
12:26:37 - 26-May-25 |
| Unknown* | 230 | 119.80 | SI Trade |
12:16:24 - 26-May-25 |
| Unknown* | 118 | 119.80 | SI Trade |
12:07:15 - 26-May-25 |
| Unknown* | 215 | 119.80 | SI Trade |
12:07:04 - 26-May-25 |
| Unknown* | 109 | 119.80 | SI Trade |
11:59:23 - 26-May-25 |
| Unknown* | 66 | 119.80 | SI Trade |
11:51:14 - 26-May-25 |
| Unknown* | 73 | 119.80 | SI Trade |
11:26:41 - 26-May-25 |
| Unknown* | 22 | 120.00 | SI Trade |
11:10:25 - 26-May-25 |
| Unknown* | 68 | 119.60 | SI Trade |
10:52:59 - 26-May-25 |
| Unknown* | 89 | 119.60 | SI Trade |
10:51:45 - 26-May-25 |
| Unknown* | 458 | 119.80 | SI Trade |
10:36:35 - 26-May-25 |
| Unknown* | 208 | 119.60 | SI Trade |
10:34:01 - 26-May-25 |
| Unknown* | 208 | 119.60 | SI Trade |
10:34:01 - 26-May-25 |
| Unknown* | 104 | 119.60 | SI Trade |
10:34:00 - 26-May-25 |
| Unknown* | 122 | 119.60 | SI Trade |
10:25:21 - 26-May-25 |
| Unknown* | 105 | 119.60 | SI Trade |
10:21:07 - 26-May-25 |
| Unknown* | 181 | 119.60 | SI Trade |
10:20:38 - 26-May-25 |
| Unknown* | 181 | 119.60 | SI Trade |
10:19:28 - 26-May-25 |
| Unknown* | 246 | 119.60 | SI Trade |
10:19:20 - 26-May-25 |
| Unknown* | 291 | 119.60 | SI Trade |
10:18:44 - 26-May-25 |
| Unknown* | 212 | 119.80 | SI Trade |
10:12:52 - 26-May-25 |
| Unknown* | 150 | 119.80 | SI Trade |
10:04:57 - 26-May-25 |
| Unknown* | 181 | 119.80 | SI Trade |
10:03:09 - 26-May-25 |
| Unknown* | 106 | 119.80 | SI Trade |
10:02:30 - 26-May-25 |
| Unknown* | 104 | 120.00 | SI Trade |
09:57:01 - 26-May-25 |
| Unknown* | 181 | 120.00 | SI Trade |
09:48:53 - 26-May-25 |
| Unknown* | 180 | 120.00 | SI Trade |
09:47:30 - 26-May-25 |
| Unknown* | 5,000 | 120.40 | SI Trade |
08:49:55 - 26-May-25 |
| Unknown* | 736 | 120.20 | SI Trade |
08:08:51 - 26-May-25 |
| Unknown* | 736 | 120.20 | SI Trade |
08:08:51 - 26-May-25 |
| Sell* | 100 | 121.00 | SI Trade |
14:41:21 - 23-May-25 |
| Buy* | 166 | 122.50 | SI Trade |
10:34:08 - 23-May-25 |
| Unknown* | 653 | 121.52649 | SI Trade Negotiated Trade |
17:14:06 - 22-May-25 |
| Sell* | 56 | 121.00 | SI Trade |
15:19:22 - 22-May-25 |
| Sell* | 34 | 121.20 | SI Trade |
14:56:39 - 22-May-25 |
| Sell* | 34 | 121.20 | SI Trade |
14:56:39 - 22-May-25 |
| Sell* | 306 | 121.20 | SI Trade |
14:35:01 - 22-May-25 |
| Sell* | 187 | 121.20 | SI Trade |
14:29:01 - 22-May-25 |
| Sell* | 190 | 121.20 | SI Trade |
14:28:48 - 22-May-25 |
| Sell* | 184 | 121.20 | SI Trade |
14:28:35 - 22-May-25 |
| Sell* | 194 | 121.60 | SI Trade |
14:24:52 - 22-May-25 |
| Sell* | 93 | 121.80 | SI Trade |
14:23:58 - 22-May-25 |
| Sell* | 93 | 121.80 | SI Trade |
14:23:58 - 22-May-25 |
| Sell* | 166 | 121.80 | SI Trade |
14:21:40 - 22-May-25 |
| Sell* | 166 | 121.80 | SI Trade |
14:21:40 - 22-May-25 |
| Sell* | 188 | 121.80 | SI Trade |
14:20:44 - 22-May-25 |
| Sell* | 39 | 121.80 | SI Trade |
14:17:58 - 22-May-25 |
| Sell* | 39 | 121.80 | SI Trade |
14:17:58 - 22-May-25 |