| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2nd Apr 2026 (Thu) | 103.70 | 103.70 | 103.70 | 105.80 | 0 |
| 1st Apr 2026 (Wed) | 105.00 | 106.20 | 102.40 | 105.80 | 474 |
| 31st Mar 2026 (Tue) | 103.50 | 105.80 | 103.50 | 105.80 | 562 |
| 30th Mar 2026 (Mon) | 101.30 | 103.70 | 98.80 | 103.70 | 897 |
| 27th Mar 2026 (Fri) | 103.10 | 103.10 | 100.60 | 103.10 | 630 |
| 26th Mar 2026 (Thu) | 103.10 | 103.10 | 100.60 | 103.10 | 0 |
| 25th Mar 2026 (Wed) | 104.60 | 104.60 | 102.00 | 104.60 | 1,059 |
| 24th Mar 2026 (Tue) | 105.40 | 106.20 | 104.80 | 104.80 | 5,078 |
| 23rd Mar 2026 (Mon) | 106.60 | 106.60 | 104.00 | 105.40 | 21,616 |
| 20th Mar 2026 (Fri) | 108.70 | 112.00 | 106.00 | 107.80 | 839 |
| 19th Mar 2026 (Thu) | 111.10 | 111.10 | 108.10 | 108.10 | 42 |
| 18th Mar 2026 (Wed) | 110.30 | 111.70 | 110.10 | 110.10 | 2,133 |
| 17th Mar 2026 (Tue) | 110.30 | 110.30 | 107.60 | 110.30 | 4,752 |
| 16th Mar 2026 (Mon) | 110.70 | 110.70 | 108.00 | 110.70 | 28,836 |
| 13th Mar 2026 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 33,933 |
| 12th Mar 2026 (Thu) | 111.10 | 111.10 | 108.40 | 111.10 | 10,039 |
| 11th Mar 2026 (Wed) | 111.30 | 111.30 | 108.60 | 111.30 | 11,956 |
| 10th Mar 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 8,918 |
| 9th Mar 2026 (Mon) | 112.00 | 112.00 | 109.20 | 110.30 | 2,410 |
| 6th Mar 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 74 |
| 5th Mar 2026 (Thu) | 112.20 | 113.40 | 112.20 | 113.40 | 779 |
| 4th Mar 2026 (Wed) | 112.60 | 112.60 | 109.80 | 112.60 | 2,137 |
| 3rd Mar 2026 (Tue) | 115.80 | 115.80 | 112.20 | 112.20 | 11,146 |
| 2nd Mar 2026 (Mon) | 116.10 | 116.10 | 113.20 | 114.20 | 2,202 |
| 27th Feb 2026 (Fri) | 115.60 | 115.60 | 112.80 | 115.60 | 25,317 |
| 26th Feb 2026 (Thu) | 115.00 | 115.00 | 112.20 | 115.00 | 144 |
| 25th Feb 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 9,292 |
| 24th Feb 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 3,956 |
| 23rd Feb 2026 (Mon) | 114.00 | 114.00 | 111.20 | 114.00 | 188 |
| 20th Feb 2026 (Fri) | 112.60 | 114.20 | 109.80 | 114.20 | 38,934 |
| 19th Feb 2026 (Thu) | 113.80 | 113.80 | 111.00 | 112.20 | 12,954 |
| 18th Feb 2026 (Wed) | 114.80 | 114.80 | 112.00 | 114.80 | 10,686 |
| 17th Feb 2026 (Tue) | 114.60 | 114.60 | 111.80 | 114.60 | 168 |
| 16th Feb 2026 (Mon) | 113.20 | 114.60 | 110.40 | 114.60 | 3,106 |
| 13th Feb 2026 (Fri) | 112.40 | 113.80 | 109.60 | 113.80 | 5,339 |
| 12th Feb 2026 (Thu) | 112.00 | 113.40 | 109.20 | 113.40 | 4,747 |
| 11th Feb 2026 (Wed) | 114.60 | 118.30 | 111.80 | 115.00 | 9,909 |
| 10th Feb 2026 (Tue) | 114.40 | 114.40 | 112.80 | 112.80 | 13,249 |
| 9th Feb 2026 (Mon) | 114.00 | 114.00 | 111.20 | 114.00 | 16,196 |
| 6th Feb 2026 (Fri) | 113.00 | 114.40 | 110.20 | 114.40 | 468 |