| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.00 | 114.40 | 110.20 | 114.40 | 468 |
| 5th Feb 2026 (Thu) | 112.00 | 112.00 | 109.20 | 112.00 | 40,275 |
| 4th Feb 2026 (Wed) | 111.70 | 111.70 | 109.00 | 111.70 | 37,182 |
| 3rd Feb 2026 (Tue) | 112.80 | 112.80 | 110.00 | 112.80 | 7 |
| 2nd Feb 2026 (Mon) | 112.40 | 112.40 | 109.60 | 112.40 | 3,917 |
| 30th Jan 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 192 |
| 29th Jan 2026 (Thu) | 113.20 | 113.20 | 110.40 | 113.20 | 308 |
| 28th Jan 2026 (Wed) | 112.00 | 113.40 | 112.00 | 113.40 | 0 |
| 27th Jan 2026 (Tue) | 113.80 | 113.80 | 111.00 | 113.80 | 169 |
| 26th Jan 2026 (Mon) | 112.20 | 113.80 | 109.40 | 113.80 | 1,592 |
| 23rd Jan 2026 (Fri) | 113.20 | 113.20 | 110.40 | 111.70 | 835 |
| 22nd Jan 2026 (Thu) | 112.00 | 113.40 | 109.20 | 113.40 | 588 |
| 21st Jan 2026 (Wed) | 111.70 | 111.70 | 109.00 | 111.70 | 313 |
| 20th Jan 2026 (Tue) | 113.20 | 113.20 | 110.40 | 113.20 | 1,157 |
| 19th Jan 2026 (Mon) | 113.20 | 113.20 | 110.40 | 113.20 | 0 |
| 16th Jan 2026 (Fri) | 115.00 | 115.00 | 113.40 | 115.00 | 1,449 |
| 15th Jan 2026 (Thu) | 111.70 | 114.60 | 109.00 | 114.60 | 110 |
| 14th Jan 2026 (Wed) | 112.60 | 112.60 | 109.80 | 110.90 | 255 |
| 13th Jan 2026 (Tue) | 112.00 | 112.00 | 109.20 | 112.00 | 579 |
| 12th Jan 2026 (Mon) | 112.80 | 112.80 | 110.00 | 112.80 | 435 |
| 9th Jan 2026 (Fri) | 112.80 | 112.80 | 110.00 | 112.80 | 287 |
| 8th Jan 2026 (Thu) | 113.20 | 113.20 | 110.40 | 113.20 | 2 |
| 7th Jan 2026 (Wed) | 112.40 | 113.80 | 112.40 | 113.80 | 6,219 |
| 6th Jan 2026 (Tue) | 114.00 | 114.00 | 112.40 | 112.40 | 2,813 |
| 5th Jan 2026 (Mon) | 112.60 | 112.60 | 109.80 | 112.20 | 6,764 |
| 2nd Jan 2026 (Fri) | 114.80 | 114.80 | 112.00 | 113.20 | 2,364 |
| 1st Jan 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 31st Dec 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 0 |
| 30th Dec 2025 (Tue) | 116.10 | 116.10 | 113.20 | 116.10 | 1,884 |
| 29th Dec 2025 (Mon) | 115.60 | 115.60 | 114.00 | 115.40 | 1,029 |
| 26th Dec 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 25th Dec 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 24th Dec 2025 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 23rd Dec 2025 (Tue) | 113.40 | 113.40 | 110.60 | 113.40 | 101 |
| 22nd Dec 2025 (Mon) | 114.00 | 114.60 | 113.00 | 113.00 | 4,261 |
| 19th Dec 2025 (Fri) | 113.60 | 113.60 | 110.80 | 113.60 | 22,029 |
| 18th Dec 2025 (Thu) | 113.60 | 113.60 | 110.80 | 113.60 | 569 |
| 17th Dec 2025 (Wed) | 112.00 | 113.60 | 109.20 | 113.60 | 1,454 |
| 16th Dec 2025 (Tue) | 111.70 | 111.70 | 109.00 | 111.70 | 546 |
| 15th Dec 2025 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 703 |
| 12th Dec 2025 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 2,181 |
| 11th Dec 2025 (Thu) | 110.30 | 110.30 | 107.60 | 110.30 | 617 |
| 10th Dec 2025 (Wed) | 110.70 | 110.70 | 108.00 | 110.70 | 3,607 |
| 9th Dec 2025 (Tue) | 110.90 | 110.90 | 109.30 | 109.30 | 425 |
| 8th Dec 2025 (Mon) | 111.50 | 111.50 | 108.80 | 111.50 | 308 |