| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 17th Apr 2025 (Thu) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 16th Apr 2025 (Wed) | 117.30 | 118.90 | 114.40 | 118.10 | 6,161 |
| 15th Apr 2025 (Tue) | 115.00 | 118.10 | 112.20 | 118.10 | 4,481 |
| 14th Apr 2025 (Mon) | 115.00 | 115.00 | 113.60 | 113.60 | 566 |
| 11th Apr 2025 (Fri) | 112.80 | 114.00 | 110.00 | 114.00 | 36,872 |
| 10th Apr 2025 (Thu) | 113.80 | 113.80 | 111.00 | 113.60 | 19,543 |
| 9th Apr 2025 (Wed) | 110.90 | 110.90 | 106.60 | 109.50 | 25,013 |
| 8th Apr 2025 (Tue) | 114.40 | 114.40 | 108.90 | 110.50 | 1,299 |
| 7th Apr 2025 (Mon) | 110.70 | 112.00 | 108.00 | 111.70 | 9,020 |
| 4th Apr 2025 (Fri) | 117.70 | 119.30 | 114.60 | 116.10 | 3,136 |
| 3rd Apr 2025 (Thu) | 116.70 | 118.10 | 113.60 | 118.10 | 6,251 |
| 2nd Apr 2025 (Wed) | 118.30 | 118.30 | 115.40 | 116.70 | 11,226 |
| 1st Apr 2025 (Tue) | 119.70 | 120.80 | 116.80 | 120.80 | 1,648 |
| 31st Mar 2025 (Mon) | 121.80 | 121.80 | 118.80 | 120.20 | 1,868 |
| 28th Mar 2025 (Fri) | 122.60 | 122.60 | 119.60 | 122.60 | 11,039 |
| 27th Mar 2025 (Thu) | 117.30 | 122.00 | 114.40 | 122.00 | 8,127 |
| 26th Mar 2025 (Wed) | 116.50 | 122.60 | 113.60 | 120.60 | 13,157 |
| 25th Mar 2025 (Tue) | 111.10 | 114.20 | 108.40 | 114.20 | 2,710 |
| 24th Mar 2025 (Mon) | 112.00 | 112.00 | 109.20 | 112.00 | 2,001 |
| 21st Mar 2025 (Fri) | 111.50 | 111.50 | 108.80 | 111.50 | 17,667 |
| 20th Mar 2025 (Thu) | 110.70 | 110.70 | 108.00 | 110.70 | 2,807 |
| 19th Mar 2025 (Wed) | 110.30 | 110.30 | 110.30 | 110.30 | 2,845 |
| 18th Mar 2025 (Tue) | 111.70 | 111.70 | 111.70 | 111.70 | 1,210 |
| 17th Mar 2025 (Mon) | 110.50 | 110.50 | 107.80 | 110.50 | 1,998 |
| 14th Mar 2025 (Fri) | 110.70 | 110.70 | 110.70 | 110.70 | 4,447 |
| 13th Mar 2025 (Thu) | 110.70 | 110.70 | 110.70 | 110.70 | 9,873 |
| 12th Mar 2025 (Wed) | 110.70 | 110.70 | 108.00 | 110.70 | 2,458 |
| 11th Mar 2025 (Tue) | 111.10 | 111.10 | 111.10 | 111.10 | 23,231 |
| 10th Mar 2025 (Mon) | 111.70 | 111.70 | 109.00 | 111.70 | 4,326 |
| 7th Mar 2025 (Fri) | 111.50 | 111.50 | 108.80 | 111.50 | 13,826 |
| 6th Mar 2025 (Thu) | 111.30 | 111.30 | 108.60 | 111.30 | 4,261 |
| 5th Mar 2025 (Wed) | 112.40 | 112.40 | 109.60 | 112.40 | 1,892 |
| 4th Mar 2025 (Tue) | 113.60 | 113.60 | 110.80 | 113.60 | 8,410 |
| 3rd Mar 2025 (Mon) | 113.60 | 113.60 | 110.80 | 113.60 | 12,506 |
| 28th Feb 2025 (Fri) | 113.80 | 113.80 | 111.00 | 113.80 | 5,669 |
| 27th Feb 2025 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 2,733 |
| 26th Feb 2025 (Wed) | 115.60 | 115.60 | 112.80 | 115.60 | 1,243 |
| 25th Feb 2025 (Tue) | 115.40 | 117.30 | 112.60 | 115.60 | 898 |
| 24th Feb 2025 (Mon) | 115.40 | 117.10 | 112.60 | 115.40 | 0 |
| 21st Feb 2025 (Fri) | 116.10 | 116.10 | 113.20 | 114.60 | 8,476 |
| 20th Feb 2025 (Thu) | 114.20 | 115.60 | 111.40 | 115.60 | 4,610 |
| 19th Feb 2025 (Wed) | 114.40 | 115.60 | 111.60 | 113.80 | 25,676 |