| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 113.60 | 113.60 | 110.80 | 113.60 | 147 |
| 17th Dec 2025 (Wed) | 112.00 | 113.60 | 109.20 | 113.60 | 1,454 |
| 16th Dec 2025 (Tue) | 111.70 | 111.70 | 109.00 | 111.70 | 546 |
| 15th Dec 2025 (Mon) | 110.70 | 110.70 | 110.70 | 110.70 | 703 |
| 12th Dec 2025 (Fri) | 111.10 | 111.10 | 111.10 | 111.10 | 2,181 |
| 11th Dec 2025 (Thu) | 110.30 | 110.30 | 107.60 | 110.30 | 617 |
| 10th Dec 2025 (Wed) | 110.70 | 110.70 | 108.00 | 110.70 | 3,607 |
| 9th Dec 2025 (Tue) | 110.90 | 110.90 | 109.30 | 109.30 | 425 |
| 8th Dec 2025 (Mon) | 111.50 | 111.50 | 108.80 | 111.50 | 308 |
| 5th Dec 2025 (Fri) | 111.70 | 111.70 | 109.00 | 111.70 | 348 |
| 4th Dec 2025 (Thu) | 110.30 | 110.30 | 107.60 | 110.30 | 1,378 |
| 3rd Dec 2025 (Wed) | 110.30 | 110.30 | 107.60 | 110.30 | 168 |
| 2nd Dec 2025 (Tue) | 111.30 | 111.30 | 109.50 | 109.50 | 2,776 |
| 1st Dec 2025 (Mon) | 113.00 | 113.00 | 110.20 | 111.50 | 1,359 |
| 28th Nov 2025 (Fri) | 113.80 | 113.80 | 112.20 | 112.20 | 5,813 |
| 27th Nov 2025 (Thu) | 111.70 | 113.00 | 109.00 | 113.00 | 17,282 |
| 26th Nov 2025 (Wed) | 110.50 | 111.50 | 110.50 | 111.50 | 13 |
| 25th Nov 2025 (Tue) | 112.20 | 112.20 | 109.40 | 110.50 | 100 |
| 24th Nov 2025 (Mon) | 109.50 | 110.90 | 106.80 | 110.90 | 8,610 |
| 21st Nov 2025 (Fri) | 108.90 | 110.50 | 106.20 | 110.50 | 14,226 |
| 20th Nov 2025 (Thu) | 113.00 | 113.00 | 110.30 | 110.30 | 174 |
| 19th Nov 2025 (Wed) | 110.10 | 110.10 | 107.40 | 110.10 | 946 |
| 18th Nov 2025 (Tue) | 111.30 | 111.30 | 108.60 | 109.90 | 4,339 |
| 17th Nov 2025 (Mon) | 114.80 | 114.80 | 110.70 | 110.70 | 484 |
| 14th Nov 2025 (Fri) | 110.90 | 110.90 | 108.20 | 110.90 | 7,509 |
| 13th Nov 2025 (Thu) | 111.30 | 111.30 | 108.60 | 111.30 | 763 |
| 12th Nov 2025 (Wed) | 111.10 | 111.10 | 108.40 | 111.10 | 5,457 |
| 11th Nov 2025 (Tue) | 109.50 | 109.50 | 106.80 | 109.50 | 2,826 |
| 10th Nov 2025 (Mon) | 114.60 | 114.60 | 109.70 | 109.70 | 2,698 |
| 7th Nov 2025 (Fri) | 111.30 | 111.30 | 108.60 | 111.30 | 3,661 |
| 6th Nov 2025 (Thu) | 111.70 | 111.70 | 109.00 | 111.70 | 2,178 |
| 5th Nov 2025 (Wed) | 111.70 | 111.70 | 109.00 | 111.70 | 9,226 |
| 4th Nov 2025 (Tue) | 111.50 | 111.50 | 108.80 | 111.50 | 381 |
| 3rd Nov 2025 (Mon) | 113.20 | 113.20 | 110.40 | 111.70 | 492 |
| 31st Oct 2025 (Fri) | 114.40 | 114.40 | 111.60 | 112.80 | 931 |
| 30th Oct 2025 (Thu) | 116.90 | 116.90 | 115.20 | 115.20 | 1,103 |
| 29th Oct 2025 (Wed) | 114.40 | 114.40 | 111.60 | 114.40 | 2,649 |
| 28th Oct 2025 (Tue) | 114.80 | 116.30 | 112.00 | 114.60 | 1,340 |
| 27th Oct 2025 (Mon) | 115.60 | 115.60 | 112.80 | 115.60 | 516 |
| 24th Oct 2025 (Fri) | 116.70 | 117.10 | 115.40 | 117.10 | 118,755 |
| 23rd Oct 2025 (Thu) | 117.10 | 117.10 | 114.20 | 116.70 | 25,788 |
| 22nd Oct 2025 (Wed) | 118.70 | 118.70 | 115.80 | 117.10 | 1,691 |
| 21st Oct 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 5,717 |
| 20th Oct 2025 (Mon) | 116.70 | 116.70 | 113.80 | 116.70 | 16,988 |