| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 124.30 | 124.50 | 122.80 | 122.80 | 698 |
| 18th Sep 2025 (Thu) | 124.10 | 125.10 | 122.40 | 125.10 | 5,923 |
| 17th Sep 2025 (Wed) | 122.60 | 124.10 | 122.60 | 124.10 | 1,346 |
| 16th Sep 2025 (Tue) | 123.40 | 124.70 | 120.40 | 123.20 | 240 |
| 15th Sep 2025 (Mon) | 122.40 | 124.30 | 122.40 | 124.30 | 1,002 |
| 12th Sep 2025 (Fri) | 122.80 | 124.70 | 122.80 | 124.70 | 1,363 |
| 11th Sep 2025 (Thu) | 124.10 | 124.10 | 122.40 | 124.10 | 406 |
| 10th Sep 2025 (Wed) | 123.20 | 123.20 | 121.80 | 121.80 | 24 |
| 9th Sep 2025 (Tue) | 122.60 | 124.10 | 122.60 | 124.10 | 11,960 |
| 8th Sep 2025 (Mon) | 122.00 | 123.60 | 119.00 | 123.60 | 12,037 |
| 5th Sep 2025 (Fri) | 120.60 | 123.60 | 117.60 | 123.60 | 98 |
| 4th Sep 2025 (Thu) | 121.40 | 121.40 | 118.40 | 121.40 | 20 |
| 3rd Sep 2025 (Wed) | 122.20 | 122.20 | 120.40 | 120.40 | 17,919 |
| 2nd Sep 2025 (Tue) | 122.20 | 122.20 | 119.20 | 120.60 | 10 |
| 1st Sep 2025 (Mon) | 121.20 | 122.80 | 118.20 | 121.60 | 0 |
| 29th Aug 2025 (Fri) | 120.20 | 121.60 | 117.20 | 121.20 | 3,357 |
| 28th Aug 2025 (Thu) | 125.30 | 125.30 | 122.20 | 123.60 | 12 |
| 27th Aug 2025 (Wed) | 126.10 | 126.10 | 126.10 | 126.10 | 7,099 |
| 26th Aug 2025 (Tue) | 126.90 | 126.90 | 123.80 | 126.90 | 11,051 |
| 25th Aug 2025 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 22nd Aug 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 6,454 |
| 21st Aug 2025 (Thu) | 126.50 | 126.50 | 123.40 | 126.50 | 1,541 |
| 20th Aug 2025 (Wed) | 125.30 | 125.30 | 122.20 | 125.30 | 805 |
| 19th Aug 2025 (Tue) | 125.30 | 125.30 | 122.20 | 125.30 | 16,207 |
| 18th Aug 2025 (Mon) | 124.90 | 126.50 | 121.80 | 124.90 | 129 |
| 15th Aug 2025 (Fri) | 125.90 | 125.90 | 122.80 | 125.90 | 6,471 |
| 14th Aug 2025 (Thu) | 125.70 | 125.70 | 122.60 | 125.70 | 15,581 |
| 13th Aug 2025 (Wed) | 127.30 | 127.30 | 124.20 | 125.70 | 1,737 |
| 12th Aug 2025 (Tue) | 128.20 | 128.20 | 125.00 | 128.20 | 347 |
| 11th Aug 2025 (Mon) | 128.40 | 128.40 | 125.20 | 128.40 | 888 |
| 8th Aug 2025 (Fri) | 129.00 | 129.00 | 125.80 | 129.00 | 1,105 |
| 7th Aug 2025 (Thu) | 127.70 | 129.40 | 124.60 | 129.40 | 716 |
| 6th Aug 2025 (Wed) | 128.80 | 130.40 | 125.60 | 128.60 | 70 |
| 5th Aug 2025 (Tue) | 128.60 | 128.60 | 125.40 | 128.60 | 619 |
| 4th Aug 2025 (Mon) | 126.30 | 126.30 | 123.20 | 126.30 | 234 |
| 1st Aug 2025 (Fri) | 126.70 | 126.70 | 123.60 | 126.70 | 0 |
| 31st Jul 2025 (Thu) | 127.30 | 127.30 | 127.30 | 127.30 | 152 |
| 30th Jul 2025 (Wed) | 129.20 | 129.20 | 126.00 | 127.30 | 262 |
| 29th Jul 2025 (Tue) | 129.20 | 129.60 | 129.20 | 129.60 | 2,310 |
| 28th Jul 2025 (Mon) | 130.80 | 130.80 | 127.60 | 130.80 | 1,193 |
| 25th Jul 2025 (Fri) | 127.30 | 130.40 | 127.30 | 130.40 | 5,457 |
| 24th Jul 2025 (Thu) | 130.20 | 130.20 | 127.00 | 128.40 | 92 |
| 23rd Jul 2025 (Wed) | 130.40 | 130.40 | 127.20 | 130.40 | 287 |
| 22nd Jul 2025 (Tue) | 129.20 | 129.20 | 126.00 | 129.20 | 119 |