| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 662 |
| 18th Jul 2025 (Fri) | 130.60 | 130.60 | 128.60 | 128.60 | 254 |
| 17th Jul 2025 (Thu) | 129.40 | 129.40 | 126.20 | 129.40 | 299 |
| 16th Jul 2025 (Wed) | 131.20 | 131.20 | 128.00 | 129.20 | 280 |
| 15th Jul 2025 (Tue) | 132.70 | 132.70 | 129.40 | 132.70 | 410 |
| 14th Jul 2025 (Mon) | 131.80 | 131.80 | 128.60 | 131.80 | 19,367 |
| 11th Jul 2025 (Fri) | 128.00 | 132.30 | 124.70 | 132.30 | 28,966 |
| 10th Jul 2025 (Thu) | 126.10 | 126.10 | 123.00 | 126.10 | 22,966 |
| 9th Jul 2025 (Wed) | 124.50 | 126.30 | 124.50 | 126.30 | 7,599 |
| 8th Jul 2025 (Tue) | 127.70 | 127.70 | 126.10 | 126.10 | 20,717 |
| 7th Jul 2025 (Mon) | 129.60 | 129.60 | 126.40 | 127.70 | 12,005 |
| 4th Jul 2025 (Fri) | 129.60 | 129.60 | 126.40 | 129.60 | 11,533 |
| 3rd Jul 2025 (Thu) | 128.80 | 129.80 | 125.60 | 129.80 | 8,977 |
| 2nd Jul 2025 (Wed) | 132.70 | 132.70 | 129.40 | 130.80 | 26,801 |
| 1st Jul 2025 (Tue) | 133.50 | 133.50 | 130.20 | 133.50 | 6,885 |
| 30th Jun 2025 (Mon) | 132.30 | 134.50 | 129.00 | 134.50 | 7,504 |
| 27th Jun 2025 (Fri) | 132.50 | 132.50 | 129.20 | 130.60 | 11,246 |
| 26th Jun 2025 (Thu) | 130.40 | 130.40 | 127.20 | 130.20 | 6,990 |
| 25th Jun 2025 (Wed) | 129.20 | 129.20 | 128.20 | 128.20 | 16,919 |
| 24th Jun 2025 (Tue) | 131.00 | 131.00 | 127.50 | 127.50 | 2,035 |
| 23rd Jun 2025 (Mon) | 128.60 | 130.40 | 125.40 | 130.40 | 4,622 |
| 20th Jun 2025 (Fri) | 125.90 | 128.00 | 122.80 | 128.00 | 9,421 |
| 19th Jun 2025 (Thu) | 121.40 | 125.10 | 120.00 | 125.10 | 13,073 |
| 18th Jun 2025 (Wed) | 121.00 | 121.00 | 118.00 | 121.00 | 1,550 |
| 17th Jun 2025 (Tue) | 122.00 | 122.00 | 120.40 | 120.40 | 223 |
| 16th Jun 2025 (Mon) | 119.50 | 121.00 | 116.60 | 121.00 | 1,120 |
| 13th Jun 2025 (Fri) | 120.60 | 120.60 | 117.60 | 120.60 | 14,071 |
| 12th Jun 2025 (Thu) | 123.80 | 123.80 | 120.80 | 121.80 | 812 |
| 11th Jun 2025 (Wed) | 122.00 | 123.40 | 119.00 | 123.40 | 6,010 |
| 10th Jun 2025 (Tue) | 123.20 | 123.20 | 120.20 | 122.60 | 5,001 |
| 9th Jun 2025 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 6th Jun 2025 (Fri) | 122.60 | 122.60 | 119.60 | 122.60 | 30,670 |
| 5th Jun 2025 (Thu) | 121.20 | 122.60 | 118.20 | 122.60 | 43,376 |
| 4th Jun 2025 (Wed) | 120.20 | 120.20 | 117.20 | 120.20 | 13,476 |
| 3rd Jun 2025 (Tue) | 118.10 | 119.50 | 118.10 | 119.50 | 23,964 |
| 2nd Jun 2025 (Mon) | 118.70 | 118.70 | 115.80 | 118.70 | 3,440 |
| 30th May 2025 (Fri) | 122.00 | 122.00 | 118.30 | 119.70 | 10,218 |
| 29th May 2025 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 28th May 2025 (Wed) | 117.30 | 117.30 | 114.40 | 117.30 | 3,610 |
| 27th May 2025 (Tue) | 118.90 | 120.60 | 116.00 | 116.90 | 3,634 |
| 26th May 2025 (Mon) | 119.2987 | 119.2987 | 119.2987 | 119.2987 | 16,512 |
| 23rd May 2025 (Fri) | 121.00 | 122.00 | 121.00 | 122.00 | 272 |
| 22nd May 2025 (Thu) | 124.10 | 124.10 | 121.00 | 122.40 | 5,882 |