| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 122.60 | 122.60 | 119.60 | 122.60 | 30,670 |
| 5th Jun 2025 (Thu) | 121.20 | 122.60 | 118.20 | 122.60 | 43,376 |
| 4th Jun 2025 (Wed) | 120.20 | 120.20 | 117.20 | 120.20 | 13,476 |
| 3rd Jun 2025 (Tue) | 118.10 | 119.50 | 118.10 | 119.50 | 23,964 |
| 2nd Jun 2025 (Mon) | 118.70 | 118.70 | 115.80 | 118.70 | 3,440 |
| 30th May 2025 (Fri) | 122.00 | 122.00 | 118.30 | 119.70 | 10,218 |
| 29th May 2025 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 0 |
| 28th May 2025 (Wed) | 117.30 | 117.30 | 114.40 | 117.30 | 3,610 |
| 27th May 2025 (Tue) | 118.90 | 120.60 | 116.00 | 116.90 | 3,634 |
| 26th May 2025 (Mon) | 119.2987 | 119.2987 | 119.2987 | 119.2987 | 16,512 |
| 23rd May 2025 (Fri) | 121.00 | 122.00 | 121.00 | 122.00 | 272 |
| 22nd May 2025 (Thu) | 124.10 | 124.10 | 121.00 | 122.40 | 5,882 |
| 21st May 2025 (Wed) | 124.70 | 124.70 | 123.00 | 123.00 | 4,423 |
| 20th May 2025 (Tue) | 123.20 | 124.70 | 120.20 | 124.70 | 6,669 |
| 19th May 2025 (Mon) | 125.30 | 125.30 | 122.20 | 123.60 | 3,964 |
| 16th May 2025 (Fri) | 124.70 | 124.70 | 121.60 | 124.70 | 3,553 |
| 15th May 2025 (Thu) | 123.20 | 123.20 | 120.20 | 123.20 | 16,153 |
| 14th May 2025 (Wed) | 124.10 | 124.10 | 121.00 | 122.40 | 1,865 |
| 13th May 2025 (Tue) | 123.20 | 124.70 | 120.20 | 124.70 | 4,445 |
| 12th May 2025 (Mon) | 125.30 | 125.30 | 122.20 | 123.40 | 10,373 |
| 9th May 2025 (Fri) | 121.80 | 123.40 | 121.80 | 123.40 | 6,159 |
| 8th May 2025 (Thu) | 122.40 | 122.40 | 119.40 | 122.40 | 17,678 |
| 7th May 2025 (Wed) | 120.40 | 122.00 | 117.40 | 122.00 | 9,555 |
| 6th May 2025 (Tue) | 120.60 | 122.00 | 117.60 | 120.60 | 1,636 |
| 5th May 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 7,790 |
| 2nd May 2025 (Fri) | 118.90 | 120.00 | 116.00 | 120.00 | 4,196 |
| 1st May 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 30th Apr 2025 (Wed) | 118.30 | 120.00 | 118.30 | 120.00 | 34,531 |
| 29th Apr 2025 (Tue) | 116.30 | 119.30 | 113.40 | 119.30 | 12,653 |
| 28th Apr 2025 (Mon) | 115.80 | 118.50 | 115.80 | 118.50 | 638 |
| 25th Apr 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 156 |
| 24th Apr 2025 (Thu) | 118.70 | 118.70 | 115.80 | 118.70 | 1,273 |
| 23rd Apr 2025 (Wed) | 117.10 | 117.10 | 114.20 | 117.10 | 1,042 |
| 22nd Apr 2025 (Tue) | 118.70 | 119.10 | 115.80 | 119.10 | 80,704 |
| 21st Apr 2025 (Mon) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 18th Apr 2025 (Fri) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 17th Apr 2025 (Thu) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 16th Apr 2025 (Wed) | 117.30 | 118.90 | 114.40 | 118.10 | 6,161 |
| 15th Apr 2025 (Tue) | 115.00 | 118.10 | 112.20 | 118.10 | 4,481 |
| 14th Apr 2025 (Mon) | 115.00 | 115.00 | 113.60 | 113.60 | 566 |
| 11th Apr 2025 (Fri) | 112.80 | 114.00 | 110.00 | 114.00 | 36,872 |
| 10th Apr 2025 (Thu) | 113.80 | 113.80 | 111.00 | 113.60 | 19,543 |
| 9th Apr 2025 (Wed) | 110.90 | 110.90 | 106.60 | 109.50 | 25,013 |
| 8th Apr 2025 (Tue) | 114.40 | 114.40 | 108.90 | 110.50 | 1,299 |