| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 276.80 | SI Trade Negotiated Trade |
17:33:18 - 22-Jul-25 |
| Unknown* | 316 | 276.56677 | Negotiated Trade OTC Trade |
17:32:44 - 22-Jul-25 |
| Unknown* | 88 | 277.51364 | Negotiated Trade OTC Trade |
17:32:29 - 22-Jul-25 |
| Unknown* | 4,654 | 276.38994 | SI Trade Negotiated Trade |
17:04:28 - 22-Jul-25 |
| Unknown* | 2,250 | 276.47724 | SI Trade Negotiated Trade |
17:02:59 - 22-Jul-25 |
| Unknown* | 1,251 | 276.60 | OTC Trade |
16:29:30 - 22-Jul-25 |
| Unknown* | 140 | 276.60 | OTC Trade |
16:29:30 - 22-Jul-25 |
| Unknown* | 1 | 274.26085 | Currency Conversion Negotiated Trade |
15:55:16 - 22-Jul-25 |
| Unknown* | 1 | 279.31282 | Currency Conversion Negotiated Trade |
15:18:48 - 22-Jul-25 |
| Buy* | 35 | 277.00 | SI Trade |
14:59:58 - 22-Jul-25 |
| Buy* | 31 | 277.00 | SI Trade |
14:59:55 - 22-Jul-25 |
| Buy* | 37 | 277.00 | SI Trade |
14:59:46 - 22-Jul-25 |
| Buy* | 39 | 277.00 | SI Trade |
14:59:38 - 22-Jul-25 |
| Buy* | 37 | 277.00 | SI Trade |
14:59:30 - 22-Jul-25 |
| Buy* | 37 | 277.00 | SI Trade |
14:59:22 - 22-Jul-25 |
| Buy* | 40 | 277.00 | SI Trade |
14:59:01 - 22-Jul-25 |
| Buy* | 38 | 277.00 | SI Trade |
14:58:44 - 22-Jul-25 |
| Buy* | 37 | 277.00 | SI Trade |
14:58:29 - 22-Jul-25 |
| Buy* | 42 | 276.60 | SI Trade |
14:56:53 - 22-Jul-25 |
| Buy* | 40 | 276.60 | SI Trade |
14:51:29 - 22-Jul-25 |
| Buy* | 40 | 276.60 | SI Trade |
14:51:20 - 22-Jul-25 |
| Buy* | 41 | 276.60 | SI Trade |
14:51:11 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:51:02 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:51:02 - 22-Jul-25 |
| Buy* | 37 | 276.60 | SI Trade |
14:50:54 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:50:45 - 22-Jul-25 |
| Buy* | 37 | 276.60 | SI Trade |
14:50:36 - 22-Jul-25 |
| Buy* | 62 | 276.80 | SI Trade |
14:49:04 - 22-Jul-25 |
| Buy* | 40 | 276.60 | SI Trade |
14:48:57 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:48:19 - 22-Jul-25 |
| Buy* | 36 | 276.60 | SI Trade |
14:48:09 - 22-Jul-25 |
| Buy* | 37 | 276.60 | SI Trade |
14:48:01 - 22-Jul-25 |
| Buy* | 40 | 276.60 | SI Trade |
14:47:52 - 22-Jul-25 |
| Buy* | 36 | 276.60 | SI Trade |
14:47:43 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:47:20 - 22-Jul-25 |
| Buy* | 36 | 276.60 | SI Trade |
14:47:11 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:47:03 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:46:54 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:46:45 - 22-Jul-25 |
| Buy* | 36 | 276.60 | SI Trade |
14:46:36 - 22-Jul-25 |
| Buy* | 38 | 276.60 | SI Trade |
14:46:28 - 22-Jul-25 |
| Buy* | 36 | 276.60 | SI Trade |
14:46:19 - 22-Jul-25 |
| Buy* | 38 | 276.60 | SI Trade |
14:46:11 - 22-Jul-25 |
| Buy* | 36 | 276.60 | SI Trade |
14:46:02 - 22-Jul-25 |
| Buy* | 39 | 276.60 | SI Trade |
14:44:57 - 22-Jul-25 |
| Buy* | 40 | 276.60 | SI Trade |
14:44:48 - 22-Jul-25 |
| Buy* | 37 | 276.60 | SI Trade |
14:40:57 - 22-Jul-25 |
| Buy* | 37 | 276.60 | SI Trade |
14:40:39 - 22-Jul-25 |
| Buy* | 37 | 276.60 | SI Trade |
14:40:21 - 22-Jul-25 |
| Buy* | 38 | 276.60 | SI Trade |
14:39:24 - 22-Jul-25 |
| Buy* | 38 | 276.60 | SI Trade |
14:38:01 - 22-Jul-25 |
| Buy* | 38 | 276.60 | SI Trade |
14:37:52 - 22-Jul-25 |
| Buy* | 37 | 276.60 | SI Trade |
14:37:44 - 22-Jul-25 |
| Buy* | 15 | 276.30 | SI Trade |
14:33:21 - 22-Jul-25 |
| Buy* | 22 | 276.50 | SI Trade |
14:31:28 - 22-Jul-25 |
| Buy* | 40 | 276.20 | SI Trade |
14:31:06 - 22-Jul-25 |
| Buy* | 40 | 276.20 | SI Trade |
14:30:56 - 22-Jul-25 |
| Buy* | 21 | 276.90 | SI Trade |
14:12:28 - 22-Jul-25 |
| Buy* | 22 | 277.20 | SI Trade |
14:09:36 - 22-Jul-25 |
| Buy* | 95,892 | 279.80 | SI Trade |
14:06:50 - 22-Jul-25 |
| Sell* | 12 | 275.60 | SI Trade |
13:38:35 - 22-Jul-25 |
| Sell* | 134 | 278.00 | SI Trade |
08:41:24 - 22-Jul-25 |
| Unknown* | 1,055 | 282.62484 | SI Trade Negotiated Trade |
17:46:28 - 21-Jul-25 |
| Unknown* | 35 | 280.96 | SI Trade Negotiated Trade |
17:33:15 - 21-Jul-25 |
| Unknown* | 296 | 281.55135 | Negotiated Trade OTC Trade |
17:32:50 - 21-Jul-25 |
| Unknown* | 1,876 | 281.08781 | SI Trade Negotiated Trade |
17:05:46 - 21-Jul-25 |
| Sell* | 57 | 279.60 | SI Trade |
15:46:19 - 21-Jul-25 |
| Sell* | 71 | 279.20 | SI Trade |
15:39:10 - 21-Jul-25 |
| Sell* | 71 | 279.20 | SI Trade |
15:39:10 - 21-Jul-25 |
| Unknown* | 1 | 281.92277 | Currency Conversion Negotiated Trade |
15:18:12 - 21-Jul-25 |
| Sell* | 59 | 280.60 | SI Trade |
14:15:59 - 21-Jul-25 |
| Sell* | 41 | 280.80 | SI Trade |
14:07:19 - 21-Jul-25 |
| Sell* | 36 | 281.20 | SI Trade |
13:47:41 - 21-Jul-25 |
| Sell* | 122 | 281.40 | SI Trade |
13:47:23 - 21-Jul-25 |
| Buy* | 1 | 282.40 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | 282.40 | SI Trade |
12:24:45 - 21-Jul-25 |
| Unknown* | 29 | 282.20 | SI Trade |
11:39:27 - 21-Jul-25 |
| Sell* | 60 | 282.00 | SI Trade |
11:38:53 - 21-Jul-25 |
| Sell* | 106 | 280.20 | SI Trade |
10:50:42 - 21-Jul-25 |
| Sell* | 63 | 280.20 | SI Trade |
10:41:26 - 21-Jul-25 |
| Buy* | 60 | 282.80 | SI Trade |
09:47:19 - 21-Jul-25 |
| Buy* | 49 | 282.80 | SI Trade |
08:42:37 - 21-Jul-25 |
| Buy* | 49 | 282.80 | SI Trade |
08:41:44 - 21-Jul-25 |
| Buy* | 41 | 284.20 | SI Trade |
08:09:17 - 21-Jul-25 |
| Buy* | 52 | 284.00 | SI Trade |
08:08:10 - 21-Jul-25 |
| Unknown* | 18 | 282.20 | SI Trade Negotiated Trade |
17:33:28 - 18-Jul-25 |
| Unknown* | 132 | 281.75455 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 275 | 284.83236 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 4,944 | 284.07103 | SI Trade Negotiated Trade |
17:05:09 - 18-Jul-25 |
| Unknown* | 1,652 | 284.83383 | SI Trade Negotiated Trade |
17:03:41 - 18-Jul-25 |
| Unknown* | 158 | 281.80 | OTC Trade |
16:29:35 - 18-Jul-25 |
| Sell* | 54 | 282.20 | SI Trade |
16:09:55 - 18-Jul-25 |
| Unknown* | 1 | 281.85954 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Sell* | 46 | 282.00 | SI Trade |
15:30:20 - 18-Jul-25 |
| Buy* | 2,094 | 284.40 | SI Trade |
14:10:31 - 18-Jul-25 |
| Buy* | 2,094 | 284.40 | SI Trade |
14:10:31 - 18-Jul-25 |
| Buy* | 1,500 | 284.40 | SI Trade |
14:10:24 - 18-Jul-25 |
| Buy* | 1,500 | 284.40 | SI Trade |
14:10:17 - 18-Jul-25 |
| Sell* | 56 | 283.40 | SI Trade |
12:50:05 - 18-Jul-25 |
| Sell* | 4 | 283.80 | SI Trade |
11:49:09 - 18-Jul-25 |
| Buy* | 17 | 285.20 | SI Trade |
11:11:07 - 18-Jul-25 |
| Buy* | 207 | 287.10 | SI Trade |
10:19:12 - 18-Jul-25 |
| Buy* | 60 | 287.60 | SI Trade |
10:03:15 - 18-Jul-25 |
| Buy* | 50 | 286.00 | SI Trade |
09:32:07 - 18-Jul-25 |
| Buy* | 10 | 285.80 | SI Trade |
09:28:06 - 18-Jul-25 |
| Sell* | 31 | 285.80 | SI Trade |
08:59:57 - 18-Jul-25 |
| Sell* | 54 | 285.80 | SI Trade |
08:58:56 - 18-Jul-25 |
| Sell* | 5 | 286.20 | SI Trade |
08:42:09 - 18-Jul-25 |
| Sell* | 9 | 286.20 | SI Trade |
08:40:48 - 18-Jul-25 |
| Sell* | 28 | 286.00 | SI Trade |
08:39:20 - 18-Jul-25 |
| Sell* | 10 | 285.40 | SI Trade |
08:33:23 - 18-Jul-25 |
| Sell* | 14 | 285.40 | SI Trade |
08:30:12 - 18-Jul-25 |
| Sell* | 14 | 285.40 | SI Trade |
08:30:12 - 18-Jul-25 |
| Sell* | 20 | 286.20 | SI Trade |
08:24:14 - 18-Jul-25 |
| Sell* | 21 | 286.60 | SI Trade |
08:18:16 - 18-Jul-25 |
| Sell* | 122 | 286.00 | SI Trade |
08:12:16 - 18-Jul-25 |
| Sell* | 122 | 286.00 | SI Trade |
08:12:16 - 18-Jul-25 |
| Sell* | 60 | 286.20 | SI Trade |
08:02:33 - 18-Jul-25 |
| Unknown* | 18 | 286.20 | SI Trade Negotiated Trade |
17:35:20 - 17-Jul-25 |
| Unknown* | 691 | 288.32504 | Negotiated Trade OTC Trade |
17:31:50 - 17-Jul-25 |
| Unknown* | 362 | 291.04448 | Negotiated Trade OTC Trade |
17:31:49 - 17-Jul-25 |
| Unknown* | 8,851 | 289.28996 | SI Trade Negotiated Trade |
17:08:55 - 17-Jul-25 |
| Unknown* | 3,154 | 289.04987 | SI Trade Negotiated Trade |
17:04:34 - 17-Jul-25 |
| Unknown* | 1,776 | 287.00 | OTC Trade |
16:29:35 - 17-Jul-25 |
| Sell* | 37 | 286.20 | SI Trade |
16:23:55 - 17-Jul-25 |
| Sell* | 40 | 286.00 | SI Trade |
16:21:06 - 17-Jul-25 |
| Sell* | 53 | 286.60 | SI Trade |
16:03:00 - 17-Jul-25 |
| Sell* | 53 | 286.60 | SI Trade |
16:03:00 - 17-Jul-25 |
| Sell* | 3 | 286.40 | SI Trade |
16:02:06 - 17-Jul-25 |
| Sell* | 35 | 286.20 | SI Trade |
15:27:44 - 17-Jul-25 |
| Sell* | 35 | 286.20 | SI Trade |
15:27:44 - 17-Jul-25 |
| Sell* | 81 | 286.60 | SI Trade |
15:27:12 - 17-Jul-25 |
| Sell* | 500 | 286.40 | SI Trade |
15:22:01 - 17-Jul-25 |
| Sell* | 40 | 286.60 | SI Trade |
15:20:47 - 17-Jul-25 |
| Sell* | 40 | 286.60 | SI Trade |
15:20:47 - 17-Jul-25 |
| Sell* | 48 | 287.30 | SI Trade |
14:57:59 - 17-Jul-25 |
| Sell* | 48 | 287.30 | SI Trade |
14:57:59 - 17-Jul-25 |
| Sell* | 21 | 287.00 | SI Trade |
14:00:22 - 17-Jul-25 |
| Sell* | 8 | 286.80 | SI Trade |
13:59:22 - 17-Jul-25 |
| Sell* | 13 | 286.80 | SI Trade |
13:59:22 - 17-Jul-25 |
| Sell* | 66 | 287.20 | SI Trade |
13:31:16 - 17-Jul-25 |
| Sell* | 55 | 287.20 | SI Trade |
12:58:44 - 17-Jul-25 |
| Sell* | 17 | 287.20 | SI Trade |
12:57:07 - 17-Jul-25 |
| Sell* | 17 | 287.20 | SI Trade |
12:48:58 - 17-Jul-25 |
| Buy* | 9 | 288.00 | SI Trade |
12:18:28 - 17-Jul-25 |
| Sell* | 14 | 288.20 | SI Trade |
11:54:28 - 17-Jul-25 |
| Sell* | 50 | 289.20 | SI Trade |
11:22:45 - 17-Jul-25 |
| Sell* | 17 | 289.90 | SI Trade |
11:11:16 - 17-Jul-25 |
| Sell* | 17 | 289.90 | SI Trade |
11:11:16 - 17-Jul-25 |
| Sell* | 25 | 290.20 | SI Trade |
11:05:04 - 17-Jul-25 |
| Sell* | 59 | 290.40 | SI Trade |
09:46:35 - 17-Jul-25 |
| Sell* | 59 | 290.80 | SI Trade |
09:44:48 - 17-Jul-25 |
| Buy* | 55 | 292.00 | SI Trade |
09:23:58 - 17-Jul-25 |
| Buy* | 44 | 292.00 | SI Trade |
09:17:58 - 17-Jul-25 |
| Buy* | 44 | 292.00 | SI Trade |
09:17:58 - 17-Jul-25 |
| Buy* | 20 | 294.00 | SI Trade |
08:40:49 - 17-Jul-25 |
| Buy* | 600 | 295.40 | SI Trade |
08:30:58 - 17-Jul-25 |
| Buy* | 59 | 294.00 | SI Trade |
08:25:57 - 17-Jul-25 |
| Buy* | 100 | 293.20 | SI Trade |
08:22:25 - 17-Jul-25 |
| Unknown* | 11,409 | 289.73183 | SI Trade Negotiated Trade |
17:37:33 - 16-Jul-25 |
| Unknown* | 250 | 290.23842 | SI Trade Negotiated Trade |
17:37:33 - 16-Jul-25 |
| Unknown* | 3,135 | 288.88496 | SI Trade Negotiated Trade |
17:36:14 - 16-Jul-25 |
| Unknown* | 142 | 289.9493 | SI Trade Negotiated Trade |
17:34:11 - 16-Jul-25 |
| Unknown* | 859 | 291.25483 | Negotiated Trade OTC Trade |
17:32:09 - 16-Jul-25 |
| Unknown* | 533 | 290.16492 | Negotiated Trade OTC Trade |
17:32:08 - 16-Jul-25 |
| Unknown* | 2,414 | 290.20 | OTC Trade |
16:29:56 - 16-Jul-25 |
| Sell* | 57 | 289.20 | SI Trade |
16:19:19 - 16-Jul-25 |
| Sell* | 58 | 290.00 | SI Trade |
16:16:09 - 16-Jul-25 |
| Sell* | 85 | 289.80 | SI Trade |
16:14:11 - 16-Jul-25 |
| Sell* | 3 | 290.00 | SI Trade |
16:13:26 - 16-Jul-25 |
| Sell* | 60 | 289.60 | SI Trade |
16:03:11 - 16-Jul-25 |
| Sell* | 67 | 289.20 | SI Trade |
16:02:28 - 16-Jul-25 |
| Sell* | 5 | 289.20 | SI Trade |
16:02:28 - 16-Jul-25 |
| Sell* | 26 | 289.20 | SI Trade |
16:02:28 - 16-Jul-25 |
| Sell* | 28 | 289.40 | SI Trade |
16:02:10 - 16-Jul-25 |
| Sell* | 8 | 289.60 | SI Trade |
15:41:54 - 16-Jul-25 |
| Sell* | 20 | 289.60 | SI Trade |
15:41:33 - 16-Jul-25 |
| Sell* | 33 | 289.40 | SI Trade |
15:41:27 - 16-Jul-25 |
| Sell* | 33 | 289.40 | SI Trade |
15:41:27 - 16-Jul-25 |
| Sell* | 20 | 289.60 | SI Trade |
15:41:27 - 16-Jul-25 |
| Sell* | 20 | 289.60 | SI Trade |
15:40:14 - 16-Jul-25 |
| Sell* | 20 | 289.60 | SI Trade |
15:37:50 - 16-Jul-25 |
| Sell* | 41 | 289.60 | SI Trade |
15:37:50 - 16-Jul-25 |
| Sell* | 70 | 289.60 | SI Trade |
15:35:14 - 16-Jul-25 |
| Sell* | 70 | 289.60 | SI Trade |
15:35:14 - 16-Jul-25 |
| Sell* | 28 | 289.60 | SI Trade |
15:35:13 - 16-Jul-25 |
| Sell* | 10 | 289.60 | SI Trade |
15:35:11 - 16-Jul-25 |
| Sell* | 33 | 289.60 | SI Trade |
15:34:53 - 16-Jul-25 |
| Sell* | 20 | 289.60 | SI Trade |
15:34:18 - 16-Jul-25 |
| Sell* | 102 | 289.60 | SI Trade |
15:33:51 - 16-Jul-25 |
| Sell* | 27 | 289.60 | SI Trade |
15:33:40 - 16-Jul-25 |
| Sell* | 33 | 289.60 | SI Trade |
15:33:38 - 16-Jul-25 |
| Sell* | 82 | 289.80 | SI Trade |
15:32:57 - 16-Jul-25 |
| Sell* | 39 | 289.80 | SI Trade |
15:26:47 - 16-Jul-25 |
| Buy* | 136 | 290.40 | SI Trade |
15:06:29 - 16-Jul-25 |
| Buy* | 15 | 290.40 | SI Trade |
15:05:45 - 16-Jul-25 |
| Buy* | 36 | 291.00 | SI Trade |
14:59:40 - 16-Jul-25 |
| Buy* | 71 | 290.80 | SI Trade |
14:59:39 - 16-Jul-25 |
| Buy* | 48 | 290.80 | SI Trade |
14:59:07 - 16-Jul-25 |
| Buy* | 48 | 290.80 | SI Trade |
14:59:07 - 16-Jul-25 |