| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 233.40 | SI Trade |
16:14:46 - 18-Dec-25 |
| Buy* | 29 | 233.40 | SI Trade |
16:14:46 - 18-Dec-25 |
| Buy* | 1 | 233.80 | SI Trade |
16:02:09 - 18-Dec-25 |
| Buy* | 1 | 233.60 | SI Trade |
16:01:30 - 18-Dec-25 |
| Buy* | 120 | 233.20 | SI Trade |
15:08:47 - 18-Dec-25 |
| Buy* | 120 | 233.20 | SI Trade |
15:08:47 - 18-Dec-25 |
| Buy* | 223 | 233.20 | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 223 | 233.20 | SI Trade |
15:02:00 - 18-Dec-25 |
| Buy* | 177 | 233.40 | SI Trade |
14:53:42 - 18-Dec-25 |
| Buy* | 201 | 232.90 | SI Trade |
14:51:20 - 18-Dec-25 |
| Buy* | 201 | 232.90 | SI Trade |
14:51:20 - 18-Dec-25 |
| Buy* | 102 | 233.00 | SI Trade |
14:36:29 - 18-Dec-25 |
| Buy* | 102 | 233.00 | SI Trade |
14:36:29 - 18-Dec-25 |
| Buy* | 108 | 232.80 | SI Trade |
14:30:28 - 18-Dec-25 |
| Buy* | 108 | 232.80 | SI Trade |
14:30:28 - 18-Dec-25 |
| Buy* | 176 | 233.00 | SI Trade |
14:20:18 - 18-Dec-25 |
| Buy* | 176 | 233.00 | SI Trade |
14:20:18 - 18-Dec-25 |
| Buy* | 30 | 233.60 | SI Trade |
14:17:36 - 18-Dec-25 |
| Buy* | 206 | 233.40 | SI Trade |
14:17:27 - 18-Dec-25 |
| Buy* | 68 | 232.60 | SI Trade |
14:13:08 - 18-Dec-25 |
| Buy* | 68 | 232.60 | SI Trade |
14:13:08 - 18-Dec-25 |
| Buy* | 58 | 232.40 | SI Trade |
14:06:47 - 18-Dec-25 |
| Buy* | 58 | 232.40 | SI Trade |
14:06:47 - 18-Dec-25 |
| Buy* | 98 | 232.40 | SI Trade |
14:03:30 - 18-Dec-25 |
| Buy* | 98 | 232.40 | SI Trade |
14:03:30 - 18-Dec-25 |
| Buy* | 28 | 232.20 | SI Trade |
13:53:05 - 18-Dec-25 |
| Buy* | 199 | 233.00 | SI Trade |
13:47:13 - 18-Dec-25 |
| Buy* | 71 | 232.40 | SI Trade |
13:43:36 - 18-Dec-25 |
| Buy* | 71 | 232.40 | SI Trade |
13:43:36 - 18-Dec-25 |
| Buy* | 97 | 232.20 | SI Trade |
13:37:23 - 18-Dec-25 |
| Buy* | 97 | 232.20 | SI Trade |
13:37:23 - 18-Dec-25 |
| Buy* | 80 | 232.20 | SI Trade |
13:32:01 - 18-Dec-25 |
| Buy* | 80 | 232.20 | SI Trade |
13:32:01 - 18-Dec-25 |
| Sell* | 16 | 231.90 | SI Trade |
13:27:32 - 18-Dec-25 |
| Sell* | 12 | 231.90 | SI Trade |
13:27:32 - 18-Dec-25 |
| Sell* | 20 | 231.90 | SI Trade |
13:27:32 - 18-Dec-25 |
| Sell* | 11 | 231.90 | SI Trade |
13:27:32 - 18-Dec-25 |
| Sell* | 36 | 231.80 | SI Trade |
13:27:24 - 18-Dec-25 |
| Sell* | 36 | 231.80 | SI Trade |
13:27:24 - 18-Dec-25 |
| Sell* | 56 | 231.80 | SI Trade |
13:24:48 - 18-Dec-25 |
| Sell* | 56 | 231.80 | SI Trade |
13:24:48 - 18-Dec-25 |
| Unknown* | 30 | 232.00 | SI Trade |
13:24:45 - 18-Dec-25 |
| Unknown* | 58 | 232.00 | SI Trade |
13:17:33 - 18-Dec-25 |
| Unknown* | 58 | 232.00 | SI Trade |
13:17:33 - 18-Dec-25 |
| Buy* | 7 | 232.10 | SI Trade |
13:14:44 - 18-Dec-25 |
| Buy* | 28 | 232.20 | SI Trade |
13:12:29 - 18-Dec-25 |
| Buy* | 41 | 232.20 | SI Trade |
13:11:45 - 18-Dec-25 |
| Sell* | 60 | 231.80 | SI Trade |
13:02:47 - 18-Dec-25 |
| Sell* | 60 | 231.80 | SI Trade |
13:02:47 - 18-Dec-25 |
| Sell* | 818 | 231.80 | SI Trade |
12:56:33 - 18-Dec-25 |
| Sell* | 75 | 231.40 | SI Trade |
12:52:06 - 18-Dec-25 |
| Sell* | 75 | 231.40 | SI Trade |
12:52:06 - 18-Dec-25 |
| Sell* | 2,000 | 231.20 | SI Trade |
12:38:57 - 18-Dec-25 |
| Sell* | 21 | 230.80 | SI Trade |
12:19:23 - 18-Dec-25 |
| Sell* | 60 | 230.90 | SI Trade |
12:17:44 - 18-Dec-25 |
| Sell* | 60 | 230.90 | SI Trade |
12:17:44 - 18-Dec-25 |
| Sell* | 45 | 230.80 | SI Trade |
12:17:44 - 18-Dec-25 |
| Sell* | 20 | 231.00 | SI Trade |
12:14:35 - 18-Dec-25 |
| Sell* | 65 | 230.80 | SI Trade |
12:14:23 - 18-Dec-25 |
| Sell* | 65 | 230.80 | SI Trade |
12:14:23 - 18-Dec-25 |
| Sell* | 74 | 231.00 | SI Trade |
11:58:14 - 18-Dec-25 |
| Sell* | 74 | 231.00 | SI Trade |
11:58:14 - 18-Dec-25 |
| Sell* | 58 | 231.40 | SI Trade |
11:54:00 - 18-Dec-25 |
| Sell* | 1 | 231.20 | SI Trade |
11:52:31 - 18-Dec-25 |
| Sell* | 49 | 231.00 | SI Trade |
11:45:53 - 18-Dec-25 |
| Sell* | 49 | 231.00 | SI Trade |
11:45:53 - 18-Dec-25 |
| Sell* | 95 | 231.00 | SI Trade |
11:45:47 - 18-Dec-25 |
| Sell* | 269 | 231.00 | SI Trade |
11:25:30 - 18-Dec-25 |
| Sell* | 76 | 230.80 | SI Trade |
11:21:19 - 18-Dec-25 |
| Sell* | 76 | 230.80 | SI Trade |
11:21:19 - 18-Dec-25 |
| Sell* | 108 | 230.80 | SI Trade |
11:11:53 - 18-Dec-25 |
| Sell* | 108 | 230.80 | SI Trade |
11:11:53 - 18-Dec-25 |
| Sell* | 64 | 230.70 | SI Trade |
11:06:27 - 18-Dec-25 |
| Sell* | 64 | 230.70 | SI Trade |
11:06:27 - 18-Dec-25 |
| Sell* | 66 | 230.60 | SI Trade |
10:57:32 - 18-Dec-25 |
| Sell* | 66 | 230.60 | SI Trade |
10:57:32 - 18-Dec-25 |
| Sell* | 69 | 230.70 | SI Trade |
10:52:32 - 18-Dec-25 |
| Sell* | 69 | 230.70 | SI Trade |
10:52:32 - 18-Dec-25 |
| Sell* | 61 | 231.00 | SI Trade |
10:46:34 - 18-Dec-25 |
| Sell* | 68 | 231.00 | SI Trade |
10:43:15 - 18-Dec-25 |
| Sell* | 68 | 231.00 | SI Trade |
10:43:15 - 18-Dec-25 |
| Sell* | 252 | 231.00 | SI Trade |
10:28:17 - 18-Dec-25 |
| Sell* | 104 | 231.00 | SI Trade |
10:17:20 - 18-Dec-25 |
| Sell* | 810 | 231.00 | SI Trade |
10:15:50 - 18-Dec-25 |
| Sell* | 65 | 231.20 | SI Trade |
10:12:22 - 18-Dec-25 |
| Sell* | 65 | 231.20 | SI Trade |
10:12:22 - 18-Dec-25 |
| Sell* | 146 | 230.60 | SI Trade |
10:08:31 - 18-Dec-25 |
| Sell* | 146 | 230.60 | SI Trade |
10:08:31 - 18-Dec-25 |
| Sell* | 26 | 230.60 | SI Trade |
10:02:09 - 18-Dec-25 |
| Sell* | 3 | 230.60 | SI Trade |
09:51:29 - 18-Dec-25 |
| Sell* | 3 | 230.70 | SI Trade |
09:45:15 - 18-Dec-25 |
| Sell* | 12 | 230.70 | SI Trade |
09:45:15 - 18-Dec-25 |
| Sell* | 19 | 231.50 | SI Trade |
09:32:25 - 18-Dec-25 |
| Sell* | 75 | 231.60 | SI Trade |
09:28:05 - 18-Dec-25 |
| Sell* | 75 | 231.60 | SI Trade |
09:28:05 - 18-Dec-25 |
| Sell* | 95 | 231.20 | SI Trade |
09:13:35 - 18-Dec-25 |
| Sell* | 95 | 231.20 | SI Trade |
09:13:35 - 18-Dec-25 |
| Sell* | 120 | 231.80 | SI Trade |
09:07:26 - 18-Dec-25 |
| Sell* | 120 | 231.80 | SI Trade |
09:07:26 - 18-Dec-25 |
| Unknown* | 236 | 232.00 | SI Trade |
09:01:31 - 18-Dec-25 |
| Unknown* | 236 | 232.00 | SI Trade |
09:01:31 - 18-Dec-25 |
| Sell* | 4,300 | 231.30 | SI Trade |
08:09:42 - 18-Dec-25 |
| Sell* | 13 | 231.20 | SI Trade |
08:05:53 - 18-Dec-25 |
| Unknown* | 2,396 | 233.85409 | SI Trade Negotiated Trade |
17:12:02 - 17-Dec-25 |
| Unknown* | 6,223 | 232.00 | SI Trade Negotiated Trade |
16:48:21 - 17-Dec-25 |
| Unknown* | 191 | 232.00 | SI Trade |
16:29:34 - 17-Dec-25 |
| Buy* | 2,176 | 232.30 | SI Trade |
16:22:35 - 17-Dec-25 |
| Buy* | 441 | 232.20 | SI Trade |
16:22:31 - 17-Dec-25 |
| Buy* | 441 | 232.20 | SI Trade |
16:22:31 - 17-Dec-25 |
| Buy* | 469 | 232.10 | SI Trade |
16:17:40 - 17-Dec-25 |
| Buy* | 469 | 232.10 | SI Trade |
16:17:40 - 17-Dec-25 |
| Buy* | 502 | 232.60 | SI Trade |
16:13:33 - 17-Dec-25 |
| Buy* | 187 | 232.80 | SI Trade |
16:06:11 - 17-Dec-25 |
| Buy* | 24 | 232.00 | SI Trade |
15:58:48 - 17-Dec-25 |
| Buy* | 42 | 232.00 | SI Trade |
15:29:01 - 17-Dec-25 |
| Buy* | 58 | 232.00 | SI Trade |
15:28:57 - 17-Dec-25 |
| Buy* | 58 | 232.00 | SI Trade |
15:28:57 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:21:42 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:21:39 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:21:32 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:21:25 - 17-Dec-25 |
| Buy* | 4 | 232.40 | SI Trade |
15:21:22 - 17-Dec-25 |
| Buy* | 4 | 232.40 | SI Trade |
15:21:22 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:21:15 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:21:09 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:21:01 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:20:53 - 17-Dec-25 |
| Buy* | 10 | 232.40 | SI Trade |
15:20:46 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:20:37 - 17-Dec-25 |
| Buy* | 18 | 232.40 | SI Trade |
15:20:29 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:20:23 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:20:15 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:20:08 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:20:01 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:19:54 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:19:47 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:19:39 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:19:33 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:19:26 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:19:18 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:19:11 - 17-Dec-25 |
| Buy* | 18 | 232.40 | SI Trade |
15:19:03 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:18:58 - 17-Dec-25 |
| Buy* | 10 | 232.40 | SI Trade |
15:18:55 - 17-Dec-25 |
| Buy* | 7 | 232.40 | SI Trade |
15:18:47 - 17-Dec-25 |
| Buy* | 1 | 232.40 | SI Trade |
15:18:47 - 17-Dec-25 |
| Buy* | 11 | 232.40 | SI Trade |
15:18:43 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:18:38 - 17-Dec-25 |
| Buy* | 1 | 232.40 | SI Trade |
15:18:38 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:18:30 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:18:29 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:18:22 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:18:14 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:18:07 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:18:00 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:17:52 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:17:45 - 17-Dec-25 |
| Buy* | 10 | 232.40 | SI Trade |
15:17:37 - 17-Dec-25 |
| Unknown* | 1 | 231.72888 | Currency Conversion Negotiated Trade |
15:17:33 - 17-Dec-25 |
| Unknown* | 2 | 235.86297 | Currency Conversion Negotiated Trade |
15:17:32 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:17:29 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:17:22 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:17:16 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:17:09 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:17:02 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:16:54 - 17-Dec-25 |
| Buy* | 10 | 232.40 | SI Trade |
15:16:48 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:16:40 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:16:33 - 17-Dec-25 |
| Buy* | 8 | 232.40 | SI Trade |
15:16:26 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:16:19 - 17-Dec-25 |
| Buy* | 9 | 232.40 | SI Trade |
15:16:12 - 17-Dec-25 |
| Buy* | 79 | 232.40 | SI Trade |
15:16:05 - 17-Dec-25 |
| Buy* | 79 | 232.40 | SI Trade |
15:16:05 - 17-Dec-25 |
| Buy* | 27 | 232.40 | SI Trade |
15:16:04 - 17-Dec-25 |
| Buy* | 46 | 232.40 | SI Trade |
15:16:04 - 17-Dec-25 |
| Buy* | 60 | 232.30 | SI Trade |
15:12:25 - 17-Dec-25 |
| Buy* | 193 | 232.30 | SI Trade |
15:12:25 - 17-Dec-25 |
| Sell* | 58 | 230.20 | SI Trade |
15:03:56 - 17-Dec-25 |
| Sell* | 35 | 230.20 | SI Trade |
15:00:37 - 17-Dec-25 |
| Sell* | 100 | 230.40 | SI Trade |
15:00:06 - 17-Dec-25 |
| Sell* | 133 | 230.20 | SI Trade |
15:00:05 - 17-Dec-25 |
| Sell* | 105 | 230.40 | SI Trade |
14:59:34 - 17-Dec-25 |
| Sell* | 39 | 230.40 | SI Trade |
14:59:32 - 17-Dec-25 |
| Sell* | 211 | 230.40 | SI Trade |
14:59:32 - 17-Dec-25 |
| Sell* | 69 | 230.60 | SI Trade |
14:58:15 - 17-Dec-25 |
| Sell* | 128 | 231.00 | SI Trade |
14:56:29 - 17-Dec-25 |
| Buy* | 163 | 231.20 | SI Trade |
14:51:05 - 17-Dec-25 |
| Sell* | 43 | 231.10 | SI Trade |
14:50:37 - 17-Dec-25 |
| Buy* | 345 | 231.20 | SI Trade |
14:50:19 - 17-Dec-25 |
| Buy* | 345 | 231.20 | SI Trade |
14:50:19 - 17-Dec-25 |
| Buy* | 345 | 231.20 | SI Trade |
14:50:18 - 17-Dec-25 |
| Buy* | 345 | 231.20 | SI Trade |
14:50:18 - 17-Dec-25 |
| Buy* | 345 | 231.20 | SI Trade |
14:50:18 - 17-Dec-25 |
| Buy* | 345 | 231.20 | SI Trade |
14:50:18 - 17-Dec-25 |
| Buy* | 65 | 231.40 | SI Trade |
14:49:34 - 17-Dec-25 |
| Buy* | 38 | 231.30 | SI Trade |
14:49:31 - 17-Dec-25 |
| Buy* | 35 | 231.30 | SI Trade |
14:48:46 - 17-Dec-25 |
| Buy* | 229 | 231.30 | SI Trade |
14:48:30 - 17-Dec-25 |
| Buy* | 345 | 231.50 | SI Trade |
14:48:24 - 17-Dec-25 |