Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thule Group Ord (0R3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 233.59127 SI Trade
Negotiated Trade
 17:37:12 - 27-Feb-26
Unknown* 541 233.66407 SI Trade
Negotiated Trade
 17:12:00 - 27-Feb-26
Unknown* 1,013 234.37656 SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Unknown* 492 234.40 SI Trade
 16:29:54 - 27-Feb-26
Unknown* 1,544 234.40 SI Trade
 16:29:54 - 27-Feb-26
Unknown* 402 234.40 SI Trade
 16:29:54 - 27-Feb-26
Unknown* 1 234.40 SI Trade
 16:29:54 - 27-Feb-26
Sell* 4 234.20 SI Trade
 16:24:51 - 27-Feb-26
Sell* 2 234.20 SI Trade
 16:24:51 - 27-Feb-26
Sell* 2 234.20 SI Trade
 16:24:51 - 27-Feb-26
Sell* 4 234.20 SI Trade
 16:24:51 - 27-Feb-26
Sell* 58 234.60 SI Trade
 16:24:03 - 27-Feb-26
Sell* 2 234.60 SI Trade
 16:23:38 - 27-Feb-26
Sell* 55 234.40 SI Trade
 16:19:35 - 27-Feb-26
Sell* 73 234.00 SI Trade
 16:17:08 - 27-Feb-26
Sell* 44 233.40 SI Trade
 15:59:02 - 27-Feb-26
Unknown* 1 232.52414 Currency Conversion
Negotiated Trade
 15:55:14 - 27-Feb-26
Sell* 1 234.20 SI Trade
 15:46:27 - 27-Feb-26
Sell* 9 233.60 SI Trade
 15:40:19 - 27-Feb-26
Sell* 60 233.80 SI Trade
 15:32:13 - 27-Feb-26
Sell* 62 233.80 SI Trade
 15:32:08 - 27-Feb-26
Sell* 61 233.80 SI Trade
 15:32:02 - 27-Feb-26
Sell* 64 233.80 SI Trade
 15:31:41 - 27-Feb-26
Sell* 68 233.80 SI Trade
 15:28:36 - 27-Feb-26
Sell* 66 233.60 SI Trade
 15:27:29 - 27-Feb-26
Sell* 58 233.60 SI Trade
 15:27:23 - 27-Feb-26
Sell* 66 233.60 SI Trade
 15:27:10 - 27-Feb-26
Sell* 59 233.60 SI Trade
 15:27:08 - 27-Feb-26
Sell* 67 233.60 SI Trade
 15:27:04 - 27-Feb-26
Sell* 66 233.60 SI Trade
 15:26:58 - 27-Feb-26
Sell* 66 233.60 SI Trade
 15:26:53 - 27-Feb-26
Sell* 59 233.60 SI Trade
 15:26:47 - 27-Feb-26
Sell* 58 233.60 SI Trade
 15:26:21 - 27-Feb-26
Sell* 71 234.00 SI Trade
 15:16:20 - 27-Feb-26
Sell* 71 234.00 SI Trade
 15:16:16 - 27-Feb-26
Sell* 68 234.00 SI Trade
 15:16:12 - 27-Feb-26
Sell* 71 234.00 SI Trade
 15:16:08 - 27-Feb-26
Unknown* 4 236.22312 Currency Conversion
Negotiated Trade
 15:14:25 - 27-Feb-26
Sell* 2 233.20 SI Trade
 14:53:24 - 27-Feb-26
Sell* 60 234.60 SI Trade
 14:29:09 - 27-Feb-26
Sell* 64 234.80 SI Trade
 14:21:51 - 27-Feb-26
Sell* 65 234.80 SI Trade
 14:21:45 - 27-Feb-26
Sell* 63 234.80 SI Trade
 14:21:40 - 27-Feb-26
Sell* 65 234.80 SI Trade
 14:21:34 - 27-Feb-26
Sell* 64 234.80 SI Trade
 14:21:15 - 27-Feb-26
Sell* 62 234.80 SI Trade
 14:18:50 - 27-Feb-26
Sell* 60 234.80 SI Trade
 14:18:44 - 27-Feb-26
Sell* 55 234.60 SI Trade
 14:12:27 - 27-Feb-26
Sell* 58 234.60 SI Trade
 14:12:23 - 27-Feb-26
Sell* 54 234.60 SI Trade
 14:12:11 - 27-Feb-26
Sell* 54 234.60 SI Trade
 14:12:07 - 27-Feb-26
Sell* 54 234.60 SI Trade
 14:12:03 - 27-Feb-26
Sell* 54 234.60 SI Trade
 14:11:59 - 27-Feb-26
Sell* 54 234.60 SI Trade
 14:11:51 - 27-Feb-26
Sell* 66 234.60 SI Trade
 14:11:47 - 27-Feb-26
Sell* 9 234.40 SI Trade
 14:09:49 - 27-Feb-26
Sell* 59 234.60 SI Trade
 14:01:16 - 27-Feb-26
Sell* 58 234.60 SI Trade
 14:01:06 - 27-Feb-26
Sell* 54 234.60 SI Trade
 14:00:58 - 27-Feb-26
Sell* 511 233.80 SI Trade
 13:47:46 - 27-Feb-26
Sell* 57 234.00 SI Trade
 13:40:59 - 27-Feb-26
Sell* 57 234.00 SI Trade
 13:40:51 - 27-Feb-26
Sell* 57 234.00 SI Trade
 13:40:43 - 27-Feb-26
Sell* 58 234.00 SI Trade
 13:40:36 - 27-Feb-26
Sell* 58 234.00 SI Trade
 13:40:27 - 27-Feb-26
Sell* 57 234.00 SI Trade
 13:40:19 - 27-Feb-26
Sell* 58 234.00 SI Trade
 13:40:11 - 27-Feb-26
Sell* 83 233.60 SI Trade
 13:39:56 - 27-Feb-26
Sell* 58 234.20 SI Trade
 13:24:58 - 27-Feb-26
Sell* 57 234.20 SI Trade
 13:24:49 - 27-Feb-26
Sell* 61 234.20 SI Trade
 13:24:40 - 27-Feb-26
Sell* 57 233.80 SI Trade
 13:22:51 - 27-Feb-26
Sell* 58 233.80 SI Trade
 13:22:42 - 27-Feb-26
Sell* 57 233.80 SI Trade
 13:22:33 - 27-Feb-26
Sell* 61 233.80 SI Trade
 13:22:23 - 27-Feb-26
Sell* 8 232.20 SI Trade
 12:53:28 - 27-Feb-26
Sell* 1 232.20 SI Trade
 12:53:28 - 27-Feb-26
Sell* 3 232.50 SI Trade
 12:48:22 - 27-Feb-26
Sell* 9 232.80 SI Trade
 12:42:55 - 27-Feb-26
Sell* 7 232.80 SI Trade
 12:41:43 - 27-Feb-26
Sell* 7,881 234.10 SI Trade
 12:01:20 - 27-Feb-26
Sell* 435 233.80 SI Trade
 10:15:55 - 27-Feb-26
Sell* 2 233.80 SI Trade
 09:38:11 - 27-Feb-26
Sell* 28 233.60 SI Trade
 09:09:02 - 27-Feb-26
Sell* 315 233.00 SI Trade
 08:43:26 - 27-Feb-26
Sell* 64 233.40 SI Trade
 08:38:58 - 27-Feb-26
Sell* 230 232.80 SI Trade
 08:35:44 - 27-Feb-26
Sell* 1 233.00 SI Trade
 08:35:03 - 27-Feb-26
Sell* 57 234.80 SI Trade
 08:32:23 - 27-Feb-26
Buy* 59 237.80 SI Trade
 08:04:26 - 27-Feb-26
Buy* 181 238.00 SI Trade
 08:03:58 - 27-Feb-26
Buy* 59 238.00 SI Trade
 08:03:45 - 27-Feb-26
Unknown* 303 232.45347 SI Trade
Negotiated Trade
 17:34:11 - 26-Feb-26
Unknown* 6,048 233.22054 SI Trade
Negotiated Trade
 17:27:39 - 26-Feb-26
Unknown* 482 231.98713 SI Trade
Negotiated Trade
 17:27:39 - 26-Feb-26
Unknown* 3,201 232.93023 SI Trade
Negotiated Trade
 17:14:09 - 26-Feb-26
Unknown* 79 230.39772 SI Trade
Negotiated Trade
 17:10:37 - 26-Feb-26
Sell* 1 233.60 SI Trade
 15:56:58 - 26-Feb-26
Sell* 43 234.00 SI Trade
 15:09:00 - 26-Feb-26
Sell* 43 234.00 SI Trade
 15:09:00 - 26-Feb-26
Sell* 61 234.20 SI Trade
 14:59:44 - 26-Feb-26
Sell* 76 234.20 SI Trade
 14:59:16 - 26-Feb-26
Sell* 56 234.20 SI Trade
 14:59:10 - 26-Feb-26
Sell* 277 234.20 SI Trade
 14:23:03 - 26-Feb-26
Buy* 49 234.00 SI Trade
 13:35:40 - 26-Feb-26
Buy* 10,000 233.00 SI Trade
 11:48:58 - 26-Feb-26
Buy* 28 232.40 SI Trade
 11:21:50 - 26-Feb-26
Buy* 9 232.40 SI Trade
 11:21:50 - 26-Feb-26
Sell* 3,974 231.40 SI Trade
 11:04:27 - 26-Feb-26
Sell* 4,287 231.40 SI Trade
 10:58:58 - 26-Feb-26
Sell* 374 231.40 SI Trade
 10:41:49 - 26-Feb-26
Sell* 5,000 231.40 SI Trade
 10:41:32 - 26-Feb-26
Sell* 5,000 231.40 SI Trade
 10:41:30 - 26-Feb-26
Buy* 6 232.40 SI Trade
 09:59:58 - 26-Feb-26
Buy* 500 233.20 SI Trade
 09:43:29 - 26-Feb-26
Buy* 3,836 230.20 SI Trade
 08:36:46 - 26-Feb-26
Buy* 47 230.70 SI Trade
 08:30:15 - 26-Feb-26
Buy* 58 230.60 SI Trade
 08:29:48 - 26-Feb-26
Buy* 58 229.20 SI Trade
 08:18:21 - 26-Feb-26
Buy* 57 229.20 SI Trade
 08:18:09 - 26-Feb-26
Buy* 47 230.40 SI Trade
 08:11:37 - 26-Feb-26
Buy* 97 229.20 SI Trade
 08:07:53 - 26-Feb-26
Buy* 97 229.20 SI Trade
 08:07:53 - 26-Feb-26
Buy* 51 229.40 SI Trade
 08:07:06 - 26-Feb-26
Unknown* 244 225.92459 SI Trade
Negotiated Trade
 17:32:09 - 25-Feb-26
Unknown* 6,479 224.80 SI Trade
Negotiated Trade
 17:19:36 - 25-Feb-26
Unknown* 830 224.80 SI Trade
Negotiated Trade
 17:18:33 - 25-Feb-26
Unknown* 397 226.1869 SI Trade
Negotiated Trade
 17:13:32 - 25-Feb-26
Unknown* 1,793 225.62521 SI Trade
Negotiated Trade
 17:13:32 - 25-Feb-26
Unknown* 978 225.57813 SI Trade
Negotiated Trade
 17:09:13 - 25-Feb-26
Sell* 100 224.80 SI Trade
 16:13:12 - 25-Feb-26
Sell* 39 225.00 SI Trade
 16:12:59 - 25-Feb-26
Sell* 39 225.00 SI Trade
 16:12:59 - 25-Feb-26
Sell* 101 225.30 SI Trade
 16:11:17 - 25-Feb-26
Sell* 38 225.00 SI Trade
 16:07:36 - 25-Feb-26
Sell* 38 225.00 SI Trade
 16:07:36 - 25-Feb-26
Sell* 41 225.20 SI Trade
 15:52:06 - 25-Feb-26
Sell* 39 225.20 SI Trade
 15:46:21 - 25-Feb-26
Sell* 39 225.20 SI Trade
 15:46:21 - 25-Feb-26
Sell* 27 225.20 SI Trade
 15:44:35 - 25-Feb-26
Sell* 27 225.20 SI Trade
 15:44:35 - 25-Feb-26
Sell* 47 225.20 SI Trade
 15:41:27 - 25-Feb-26
Sell* 47 225.20 SI Trade
 15:41:27 - 25-Feb-26
Sell* 33 225.20 SI Trade
 15:39:04 - 25-Feb-26
Sell* 33 225.20 SI Trade
 15:39:04 - 25-Feb-26
Sell* 8 225.60 SI Trade
 15:31:27 - 25-Feb-26
Sell* 48 224.90 SI Trade
 15:16:39 - 25-Feb-26
Sell* 132 225.50 SI Trade
 15:16:28 - 25-Feb-26
Sell* 100 225.50 SI Trade
 15:16:28 - 25-Feb-26
Sell* 103 225.50 SI Trade
 15:16:25 - 25-Feb-26
Sell* 43 225.40 SI Trade
 15:15:24 - 25-Feb-26
Sell* 83 225.60 SI Trade
 15:06:21 - 25-Feb-26
Sell* 40 225.60 SI Trade
 15:05:57 - 25-Feb-26
Sell* 103 225.90 SI Trade
 15:00:00 - 25-Feb-26
Sell* 60 225.90 SI Trade
 14:57:33 - 25-Feb-26
Sell* 54 225.50 SI Trade
 14:53:31 - 25-Feb-26
Sell* 54 225.50 SI Trade
 14:53:31 - 25-Feb-26
Sell* 53 225.50 SI Trade
 14:48:30 - 25-Feb-26
Sell* 40 225.40 SI Trade
 14:47:37 - 25-Feb-26
Sell* 40 225.40 SI Trade
 14:47:37 - 25-Feb-26
Sell* 47 225.50 SI Trade
 14:43:32 - 25-Feb-26
Sell* 47 225.50 SI Trade
 14:43:32 - 25-Feb-26
Sell* 44 225.60 SI Trade
 14:42:17 - 25-Feb-26
Sell* 103 226.10 SI Trade
 14:40:19 - 25-Feb-26
Sell* 63 226.60 SI Trade
 14:33:45 - 25-Feb-26
Sell* 45 226.90 SI Trade
 14:29:50 - 25-Feb-26
Sell* 45 226.90 SI Trade
 14:29:50 - 25-Feb-26
Sell* 1 226.80 SI Trade
 14:14:41 - 25-Feb-26
Sell* 1 226.80 SI Trade
 14:14:41 - 25-Feb-26
Sell* 44 227.00 SI Trade
 14:02:49 - 25-Feb-26
Sell* 44 227.00 SI Trade
 14:02:49 - 25-Feb-26
Sell* 1 227.00 SI Trade
 13:57:41 - 25-Feb-26
Unknown* 44 227.20 SI Trade
 13:57:23 - 25-Feb-26
Unknown* 44 227.20 SI Trade
 13:57:23 - 25-Feb-26
Sell* 150 227.00 SI Trade
 13:56:47 - 25-Feb-26
Sell* 76 227.10 SI Trade
 13:47:48 - 25-Feb-26
Sell* 76 227.10 SI Trade
 13:47:48 - 25-Feb-26
Buy* 294 226.60 SI Trade
 13:16:45 - 25-Feb-26
Buy* 3 226.60 SI Trade
 13:16:22 - 25-Feb-26
Buy* 3,000 226.40 SI Trade
 13:14:06 - 25-Feb-26
Buy* 103 225.50 SI Trade
 13:03:22 - 25-Feb-26
Buy* 166 225.10 SI Trade
 11:19:18 - 25-Feb-26
Sell* 605 226.20 SI Trade
 08:26:40 - 25-Feb-26
Sell* 100 227.00 SI Trade
 08:25:00 - 25-Feb-26
Sell* 122 227.00 SI Trade
 08:06:35 - 25-Feb-26
Buy* 104 227.60 SI Trade
 08:05:59 - 25-Feb-26
Sell* 515 227.20 SI Trade
 08:04:10 - 25-Feb-26
Unknown* 100 225.1977 SI Trade
Negotiated Trade
 17:39:20 - 24-Feb-26
Unknown* 260 225.33231 SI Trade
Negotiated Trade
 17:37:13 - 24-Feb-26
Unknown* 305 225.69245 SI Trade
Negotiated Trade
 17:15:55 - 24-Feb-26
Unknown* 2,449 227.0089 SI Trade
Negotiated Trade
 17:15:55 - 24-Feb-26
Unknown* 960 226.6981 SI Trade
Negotiated Trade
 17:10:23 - 24-Feb-26
Sell* 86 225.80 SI Trade
 16:24:50 - 24-Feb-26
Sell* 11 225.40 SI Trade
 16:24:05 - 24-Feb-26
Sell* 5 225.60 SI Trade
 16:23:29 - 24-Feb-26
Sell* 57 225.40 SI Trade
 16:21:18 - 24-Feb-26
Sell* 57 225.40 SI Trade
 16:17:03 - 24-Feb-26
Sell* 8 226.60 SI Trade
 16:10:09 - 24-Feb-26
Sell* 8 226.60 SI Trade
 16:09:19 - 24-Feb-26
Unknown* 1 225.1537 Currency Conversion
Negotiated Trade
 15:55:27 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85