Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thule Group Ord (0R3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,971 209.92552 SI Trade
Negotiated Trade
 17:11:36 - 02-Apr-26
Unknown* 597 209.50209 SI Trade
Negotiated Trade
 17:08:16 - 02-Apr-26
Buy* 451 211.20 SI Trade
 11:59:30 - 02-Apr-26
Buy* 438 211.40 SI Trade
 11:48:32 - 02-Apr-26
Buy* 49 211.40 SI Trade
 11:43:00 - 02-Apr-26
Buy* 1,600 210.80 SI Trade
 11:36:59 - 02-Apr-26
Buy* 51 210.80 SI Trade
 11:20:04 - 02-Apr-26
Buy* 48 210.40 SI Trade
 11:14:36 - 02-Apr-26
Buy* 48 210.40 SI Trade
 11:14:36 - 02-Apr-26
Sell* 378 209.60 SI Trade
 10:55:04 - 02-Apr-26
Sell* 22 209.40 SI Trade
 10:42:43 - 02-Apr-26
Sell* 22 209.60 SI Trade
 10:32:31 - 02-Apr-26
Sell* 366 209.80 SI Trade
 10:16:21 - 02-Apr-26
Sell* 57 210.20 SI Trade
 09:29:40 - 02-Apr-26
Sell* 22 209.60 SI Trade
 09:22:50 - 02-Apr-26
Buy* 22 209.00 SI Trade
 08:36:12 - 02-Apr-26
Sell* 18 207.40 SI Trade
 08:23:58 - 02-Apr-26
Sell* 1,500 207.40 SI Trade
 08:20:28 - 02-Apr-26
Sell* 509 207.60 SI Trade
 08:20:27 - 02-Apr-26
Sell* 13 207.50 SI Trade
 08:20:27 - 02-Apr-26
Buy* 232 208.20 SI Trade
 08:19:52 - 02-Apr-26
Buy* 1,300 208.40 SI Trade
 08:18:22 - 02-Apr-26
Buy* 22 208.60 SI Trade
 08:17:51 - 02-Apr-26
Buy* 720 208.60 SI Trade
 08:16:57 - 02-Apr-26
Buy* 2,000 208.60 SI Trade
 08:14:27 - 02-Apr-26
Unknown* 46 212.80 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 1,608 211.60908 SI Trade
Negotiated Trade
 17:32:35 - 01-Apr-26
Buy* 7 212.10 SI Trade
 16:24:51 - 01-Apr-26
Buy* 7 212.10 SI Trade
 16:24:51 - 01-Apr-26
Buy* 61 212.40 SI Trade
 16:22:32 - 01-Apr-26
Buy* 65 212.40 SI Trade
 16:22:24 - 01-Apr-26
Buy* 63 212.40 SI Trade
 16:21:03 - 01-Apr-26
Buy* 48 212.40 SI Trade
 16:04:08 - 01-Apr-26
Buy* 78 212.20 SI Trade
 16:00:22 - 01-Apr-26
Buy* 141 212.40 SI Trade
 15:58:01 - 01-Apr-26
Buy* 414 212.40 SI Trade
 15:57:26 - 01-Apr-26
Buy* 29 212.20 SI Trade
 15:39:17 - 01-Apr-26
Buy* 199 211.80 SI Trade
 15:37:42 - 01-Apr-26
Buy* 59 212.00 SI Trade
 15:22:39 - 01-Apr-26
Buy* 6 211.80 SI Trade
 15:22:25 - 01-Apr-26
Buy* 6 211.80 SI Trade
 15:22:25 - 01-Apr-26
Buy* 368 211.80 SI Trade
 15:21:05 - 01-Apr-26
Buy* 34 211.80 SI Trade
 15:21:04 - 01-Apr-26
Buy* 41 211.60 SI Trade
 15:20:53 - 01-Apr-26
Buy* 41 211.60 SI Trade
 15:20:53 - 01-Apr-26
Unknown* 1 210.43612 Currency Conversion
Negotiated Trade
 15:17:51 - 01-Apr-26
Unknown* 1 212.91308 Currency Conversion
Negotiated Trade
 15:17:51 - 01-Apr-26
Buy* 358 211.40 SI Trade
 15:12:38 - 01-Apr-26
Buy* 256 211.40 SI Trade
 15:08:51 - 01-Apr-26
Buy* 1,566 211.00 SI Trade
 15:05:45 - 01-Apr-26
Buy* 20 211.10 SI Trade
 14:59:00 - 01-Apr-26
Sell* 1,180 213.00 SI Trade
 14:17:22 - 01-Apr-26
Buy* 5,000 214.00 SI Trade
 13:51:56 - 01-Apr-26
Buy* 337 213.80 SI Trade
 13:47:03 - 01-Apr-26
Buy* 337 213.80 SI Trade
 13:47:03 - 01-Apr-26
Buy* 97 212.80 SI Trade
 13:40:44 - 01-Apr-26
Buy* 106 212.60 SI Trade
 13:31:46 - 01-Apr-26
Buy* 50 212.40 SI Trade
 13:27:25 - 01-Apr-26
Buy* 556 212.00 SI Trade
 13:22:21 - 01-Apr-26
Buy* 180 212.60 SI Trade
 13:17:31 - 01-Apr-26
Buy* 450 212.10 SI Trade
 13:11:47 - 01-Apr-26
Buy* 55 212.00 SI Trade
 13:08:50 - 01-Apr-26
Buy* 367 212.00 SI Trade
 13:08:50 - 01-Apr-26
Buy* 159 212.20 SI Trade
 13:07:16 - 01-Apr-26
Buy* 3 212.40 SI Trade
 13:02:01 - 01-Apr-26
Buy* 4 212.40 SI Trade
 13:02:01 - 01-Apr-26
Buy* 3 212.40 SI Trade
 13:02:01 - 01-Apr-26
Buy* 4 212.40 SI Trade
 13:02:01 - 01-Apr-26
Buy* 2 212.60 SI Trade
 13:01:02 - 01-Apr-26
Buy* 2 212.60 SI Trade
 13:01:02 - 01-Apr-26
Buy* 1 212.60 SI Trade
 13:01:01 - 01-Apr-26
Buy* 1 212.60 SI Trade
 13:01:01 - 01-Apr-26
Buy* 6 211.40 SI Trade
 12:33:07 - 01-Apr-26
Buy* 73 211.00 SI Trade
 11:59:30 - 01-Apr-26
Sell* 155 210.40 SI Trade
 11:55:25 - 01-Apr-26
Sell* 301 210.40 SI Trade
 11:54:34 - 01-Apr-26
Sell* 20 210.60 SI Trade
 11:54:33 - 01-Apr-26
Sell* 378 210.60 SI Trade
 11:52:27 - 01-Apr-26
Unknown* 86 210.80 SI Trade
 11:31:41 - 01-Apr-26
Sell* 283 210.40 SI Trade
 11:26:01 - 01-Apr-26
Buy* 69 211.10 SI Trade
 10:45:51 - 01-Apr-26
Unknown* 384 210.80 SI Trade
 10:32:57 - 01-Apr-26
Sell* 63 210.70 SI Trade
 10:32:57 - 01-Apr-26
Sell* 40 209.60 SI Trade
 10:11:48 - 01-Apr-26
Unknown* 1,043 210.80 SI Trade
 09:58:09 - 01-Apr-26
Sell* 33 210.60 SI Trade
 08:54:29 - 01-Apr-26
Unknown* 6,000 210.80 SI Trade
 08:26:11 - 01-Apr-26
Sell* 25 213.20 SI Trade
 08:04:48 - 01-Apr-26
Unknown* 157 201.52484 SI Trade
Negotiated Trade
 17:32:27 - 31-Mar-26
Unknown* 9,266 201.88079 SI Trade
Negotiated Trade
 17:10:09 - 31-Mar-26
Unknown* 3,760 201.91593 SI Trade
Negotiated Trade
 17:06:21 - 31-Mar-26
Buy* 48 204.00 SI Trade
 16:24:58 - 31-Mar-26
Sell* 99 203.40 SI Trade
 16:20:14 - 31-Mar-26
Sell* 99 203.40 SI Trade
 16:20:14 - 31-Mar-26
Buy* 99 203.80 SI Trade
 16:19:19 - 31-Mar-26
Buy* 99 203.80 SI Trade
 16:15:06 - 31-Mar-26
Sell* 132 203.40 SI Trade
 16:06:12 - 31-Mar-26
Sell* 98 203.40 SI Trade
 16:01:10 - 31-Mar-26
Unknown* 1 202.21766 Currency Conversion
Negotiated Trade
 15:55:33 - 31-Mar-26
Sell* 988 203.20 SI Trade
 15:53:09 - 31-Mar-26
Buy* 100 204.20 SI Trade
 15:35:30 - 31-Mar-26
Buy* 74 203.80 SI Trade
 15:32:11 - 31-Mar-26
Buy* 75 203.80 SI Trade
 15:31:54 - 31-Mar-26
Buy* 173 204.00 SI Trade
 15:29:04 - 31-Mar-26
Unknown* 71 203.60 SI Trade
 15:26:13 - 31-Mar-26
Sell* 52 203.20 SI Trade
 15:25:22 - 31-Mar-26
Sell* 52 203.20 SI Trade
 15:25:22 - 31-Mar-26
Sell* 31 202.80 SI Trade
 15:21:11 - 31-Mar-26
Sell* 31 202.80 SI Trade
 15:21:11 - 31-Mar-26
Sell* 64 203.00 SI Trade
 15:18:19 - 31-Mar-26
Sell* 64 203.00 SI Trade
 15:18:19 - 31-Mar-26
Unknown* 3 204.56969 Currency Conversion
Negotiated Trade
 15:16:21 - 31-Mar-26
Sell* 98 203.20 SI Trade
 15:11:47 - 31-Mar-26
Sell* 139 203.20 SI Trade
 15:09:50 - 31-Mar-26
Sell* 55 202.60 SI Trade
 14:55:38 - 31-Mar-26
Sell* 46 202.40 SI Trade
 14:50:48 - 31-Mar-26
Sell* 46 202.40 SI Trade
 14:50:48 - 31-Mar-26
Unknown* 41 203.60 SI Trade
 14:21:11 - 31-Mar-26
Unknown* 41 203.60 SI Trade
 14:21:11 - 31-Mar-26
Buy* 121 203.20 SI Trade
 13:54:36 - 31-Mar-26
Buy* 171 203.40 SI Trade
 13:49:19 - 31-Mar-26
Buy* 22 203.20 SI Trade
 13:44:27 - 31-Mar-26
Buy* 102 203.20 SI Trade
 13:44:16 - 31-Mar-26
Buy* 110 203.20 SI Trade
 13:39:12 - 31-Mar-26
Buy* 6 203.20 SI Trade
 13:38:36 - 31-Mar-26
Buy* 219 202.20 SI Trade
 13:16:53 - 31-Mar-26
Buy* 219 202.20 SI Trade
 13:16:53 - 31-Mar-26
Buy* 143 202.40 SI Trade
 12:35:13 - 31-Mar-26
Buy* 68 202.40 SI Trade
 12:26:22 - 31-Mar-26
Sell* 500 200.00 SI Trade
 11:39:47 - 31-Mar-26
Sell* 290 200.50 SI Trade
 11:36:37 - 31-Mar-26
Buy* 82 201.20 SI Trade
 11:30:38 - 31-Mar-26
Buy* 30 201.20 SI Trade
 11:26:01 - 31-Mar-26
Buy* 90 201.20 SI Trade
 11:25:13 - 31-Mar-26
Buy* 81 202.00 SI Trade
 10:48:50 - 31-Mar-26
Buy* 21 201.80 SI Trade
 10:27:44 - 31-Mar-26
Buy* 13 201.80 SI Trade
 10:24:52 - 31-Mar-26
Buy* 1,775 201.20 SI Trade
 10:18:59 - 31-Mar-26
Sell* 478 200.90 SI Trade
 09:41:05 - 31-Mar-26
Buy* 2,395 201.60 SI Trade
 09:39:20 - 31-Mar-26
Buy* 1,946 200.60 SI Trade
 09:13:17 - 31-Mar-26
Buy* 2 200.50 SI Trade
 09:08:45 - 31-Mar-26
Buy* 13 200.20 SI Trade
 09:02:21 - 31-Mar-26
Buy* 58 199.50 SI Trade
 08:55:54 - 31-Mar-26
Buy* 58 199.50 SI Trade
 08:55:54 - 31-Mar-26
Buy* 61 199.40 SI Trade
 08:42:40 - 31-Mar-26
Buy* 61 199.40 SI Trade
 08:42:40 - 31-Mar-26
Buy* 192 199.30 SI Trade
 08:38:59 - 31-Mar-26
Buy* 192 199.30 SI Trade
 08:38:59 - 31-Mar-26
Buy* 46 199.00 SI Trade
 08:34:13 - 31-Mar-26
Buy* 46 199.00 SI Trade
 08:34:13 - 31-Mar-26
Buy* 313 198.55 SI Trade
 08:30:05 - 31-Mar-26
Buy* 96 198.55 SI Trade
 08:30:05 - 31-Mar-26
Buy* 96 198.55 SI Trade
 08:30:05 - 31-Mar-26
Buy* 313 198.55 SI Trade
 08:30:05 - 31-Mar-26
Sell* 31 197.80 SI Trade
 08:21:43 - 31-Mar-26
Sell* 64 198.25 SI Trade
 08:19:33 - 31-Mar-26
Sell* 111 198.20 SI Trade
 08:19:33 - 31-Mar-26
Sell* 111 198.20 SI Trade
 08:19:33 - 31-Mar-26
Sell* 64 198.25 SI Trade
 08:19:33 - 31-Mar-26
Sell* 111 198.20 SI Trade
 08:19:33 - 31-Mar-26
Sell* 111 198.20 SI Trade
 08:19:33 - 31-Mar-26
Sell* 117 198.20 SI Trade
 08:19:32 - 31-Mar-26
Sell* 217 198.25 SI Trade
 08:19:32 - 31-Mar-26
Sell* 117 198.20 SI Trade
 08:19:32 - 31-Mar-26
Sell* 127 198.20 SI Trade
 08:19:32 - 31-Mar-26
Sell* 113 198.05 SI Trade
 08:19:32 - 31-Mar-26
Sell* 127 198.20 SI Trade
 08:19:32 - 31-Mar-26
Sell* 113 198.05 SI Trade
 08:19:32 - 31-Mar-26
Sell* 60 198.20 SI Trade
 08:19:25 - 31-Mar-26
Sell* 150 198.15 SI Trade
 08:19:25 - 31-Mar-26
Sell* 79 197.80 SI Trade
 08:19:25 - 31-Mar-26
Sell* 150 198.15 SI Trade
 08:19:25 - 31-Mar-26
Sell* 115 198.10 SI Trade
 08:19:24 - 31-Mar-26
Sell* 115 198.10 SI Trade
 08:19:24 - 31-Mar-26
Sell* 54 198.30 SI Trade
 08:19:24 - 31-Mar-26
Sell* 93 198.25 SI Trade
 08:19:24 - 31-Mar-26
Sell* 112 198.30 SI Trade
 08:19:24 - 31-Mar-26
Sell* 112 198.30 SI Trade
 08:19:24 - 31-Mar-26
Sell* 54 198.30 SI Trade
 08:19:24 - 31-Mar-26
Sell* 131 198.20 SI Trade
 08:19:23 - 31-Mar-26
Sell* 77 198.30 SI Trade
 08:19:23 - 31-Mar-26
Buy* 98 199.05 SI Trade
 08:15:15 - 31-Mar-26
Buy* 72 199.05 SI Trade
 08:15:00 - 31-Mar-26
Buy* 54 199.20 SI Trade
 08:14:46 - 31-Mar-26
Buy* 46 199.25 SI Trade
 08:10:41 - 31-Mar-26
Buy* 36 199.50 SI Trade
 08:09:58 - 31-Mar-26
Buy* 84 199.30 SI Trade
 08:09:55 - 31-Mar-26
Buy* 125 199.30 SI Trade
 08:09:54 - 31-Mar-26
Buy* 25 198.70 SI Trade
 08:04:17 - 31-Mar-26
Unknown* 68 198.45 SI Trade
 08:03:54 - 31-Mar-26
Buy* 47 198.40 SI Trade
 08:02:52 - 31-Mar-26
Buy* 91 197.60 SI Trade
 08:02:02 - 31-Mar-26
Buy* 45 198.10 SI Trade
 08:01:37 - 31-Mar-26
Buy* 57 198.00 SI Trade
 08:01:37 - 31-Mar-26
Unknown* 402 189.76443 SI Trade
Negotiated Trade
 17:09:54 - 30-Mar-26
Unknown* 945 189.92751 SI Trade
Negotiated Trade
 17:09:53 - 30-Mar-26
Unknown* 593 188.96007 SI Trade
Negotiated Trade
 17:06:06 - 30-Mar-26
Unknown* 42 194.96952 SI Trade
Negotiated Trade
 17:05:06 - 30-Mar-26
Unknown* 597 195.20 SI Trade
 16:29:50 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50