Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thule Group Ord (0R3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 929 215.3535 SI Trade
Negotiated Trade
 17:14:19 - 06-Feb-26
Buy* 63 217.40 SI Trade
 16:22:14 - 06-Feb-26
Buy* 58 216.80 SI Trade
 16:18:01 - 06-Feb-26
Buy* 59 216.80 SI Trade
 16:06:45 - 06-Feb-26
Buy* 52 216.40 SI Trade
 16:03:06 - 06-Feb-26
Buy* 52 216.40 SI Trade
 16:02:46 - 06-Feb-26
Buy* 1 216.60 SI Trade
 16:00:17 - 06-Feb-26
Buy* 95 215.9332 Suspected BUY Trade
 15:58:31 - 06-Feb-26
Buy* 1 216.40 SI Trade
 15:44:12 - 06-Feb-26
Buy* 1,199 216.40 SI Trade
 15:40:41 - 06-Feb-26
Buy* 25 216.40 SI Trade
 15:26:10 - 06-Feb-26
Buy* 225 215.2605 Suspected BUY Trade
 15:15:47 - 06-Feb-26
Buy* 1,055 215.60 SI Trade
 15:13:12 - 06-Feb-26
Buy* 1,055 215.60 SI Trade
 15:13:11 - 06-Feb-26
Buy* 51 215.80 SI Trade
 15:09:26 - 06-Feb-26
Buy* 82 215.40 SI Trade
 15:01:39 - 06-Feb-26
Sell* 1,034 215.00 SI Trade
 14:59:57 - 06-Feb-26
Buy* 1,169 215.60 SI Trade
 14:54:22 - 06-Feb-26
Buy* 1,001 215.60 SI Trade
 14:53:41 - 06-Feb-26
Buy* 1,016 215.60 SI Trade
 14:53:31 - 06-Feb-26
Buy* 52 216.00 SI Trade
 14:36:05 - 06-Feb-26
Unknown* 30 213.90827 Currency Conversion
Negotiated Trade
 12:25:36 - 06-Feb-26
Buy* 1 214.60 SI Trade
 12:18:40 - 06-Feb-26
Buy* 914 213.80 SI Trade
 11:07:37 - 06-Feb-26
Buy* 914 213.80 SI Trade
 11:07:37 - 06-Feb-26
Buy* 435 213.60 SI Trade
 10:57:54 - 06-Feb-26
Buy* 435 213.60 SI Trade
 10:57:54 - 06-Feb-26
Buy* 882 213.80 SI Trade
 10:57:54 - 06-Feb-26
Unknown* 16,705 215.80 OTC Trade
 10:32:26 - 06-Feb-26
Unknown* 16,705 215.80 OTC Trade
 10:30:23 - 06-Feb-26
Buy* 58 213.60 SI Trade
 10:01:30 - 06-Feb-26
Buy* 58 213.60 SI Trade
 10:01:30 - 06-Feb-26
Sell* 39 212.00 SI Trade
 08:43:35 - 06-Feb-26
Sell* 39 212.00 SI Trade
 08:43:35 - 06-Feb-26
Sell* 1 214.60 SI Trade
 08:20:00 - 06-Feb-26
Sell* 1 214.60 SI Trade
 08:19:59 - 06-Feb-26
Sell* 36 214.40 SI Trade
 08:16:58 - 06-Feb-26
Unknown* 52 215.59996 SI Trade
Negotiated Trade
 17:24:01 - 05-Feb-26
Unknown* 1,922 216.6769 SI Trade
Negotiated Trade
 17:24:01 - 05-Feb-26
Unknown* 955 217.18192 SI Trade
Negotiated Trade
 17:15:48 - 05-Feb-26
Unknown* 10 216.802 SI Trade
Negotiated Trade
 17:14:01 - 05-Feb-26
Unknown* 618 215.80 SI Trade
 16:29:48 - 05-Feb-26
Unknown* 257 215.80 SI Trade
 16:29:48 - 05-Feb-26
Unknown* 81 215.80 SI Trade
 16:29:48 - 05-Feb-26
Sell* 51 215.20 SI Trade
 16:23:11 - 05-Feb-26
Sell* 8 215.40 SI Trade
 16:14:03 - 05-Feb-26
Sell* 9 215.60 SI Trade
 16:07:19 - 05-Feb-26
Sell* 18 216.00 SI Trade
 16:00:15 - 05-Feb-26
Unknown* 1 214.07645 Currency Conversion
Negotiated Trade
 15:55:20 - 05-Feb-26
Sell* 8 214.80 SI Trade
 15:48:10 - 05-Feb-26
Sell* 8 214.80 SI Trade
 15:36:50 - 05-Feb-26
Sell* 51 214.60 SI Trade
 15:28:30 - 05-Feb-26
Sell* 52 214.70 SI Trade
 15:28:22 - 05-Feb-26
Sell* 9 214.80 SI Trade
 15:27:50 - 05-Feb-26
Sell* 9 215.20 SI Trade
 15:23:30 - 05-Feb-26
Sell* 8 215.40 SI Trade
 15:20:13 - 05-Feb-26
Sell* 47 215.20 SI Trade
 15:19:02 - 05-Feb-26
Sell* 65 214.60 SI Trade
 15:15:20 - 05-Feb-26
Unknown* 2 217.25588 Currency Conversion
Negotiated Trade
 15:14:29 - 05-Feb-26
Sell* 27 215.00 SI Trade
 15:10:34 - 05-Feb-26
Sell* 232 214.80 SI Trade
 15:10:08 - 05-Feb-26
Sell* 86 214.80 SI Trade
 15:05:51 - 05-Feb-26
Sell* 7 215.10 SI Trade
 15:03:39 - 05-Feb-26
Sell* 142 215.30 SI Trade
 15:00:38 - 05-Feb-26
Sell* 19 214.80 SI Trade
 14:57:54 - 05-Feb-26
Unknown* 5,186 214.60 OTC Trade
 14:57:42 - 05-Feb-26
Unknown* 5,186 214.40 OTC Trade
 14:57:42 - 05-Feb-26
Unknown* 134 215.00 OTC Trade
 14:51:22 - 05-Feb-26
Unknown* 629 215.00 OTC Trade
 14:51:22 - 05-Feb-26
Unknown* 375 214.80 OTC Trade
 14:50:00 - 05-Feb-26
Unknown* 334 214.80 OTC Trade
 14:50:00 - 05-Feb-26
Unknown* 448 214.80 OTC Trade
 14:48:54 - 05-Feb-26
Sell* 9 215.00 SI Trade
 14:48:26 - 05-Feb-26
Unknown* 448 214.80 OTC Trade
 14:48:23 - 05-Feb-26
Unknown* 314 214.80 OTC Trade
 14:47:53 - 05-Feb-26
Unknown* 134 214.80 OTC Trade
 14:47:53 - 05-Feb-26
Unknown* 448 214.80 OTC Trade
 14:47:52 - 05-Feb-26
Unknown* 206 215.00 OTC Trade
 14:47:52 - 05-Feb-26
Unknown* 206 214.80 OTC Trade
 14:47:52 - 05-Feb-26
Unknown* 365 215.00 OTC Trade
 14:47:18 - 05-Feb-26
Unknown* 611 215.00 OTC Trade
 14:46:17 - 05-Feb-26
Unknown* 574 215.00 OTC Trade
 14:46:11 - 05-Feb-26
Unknown* 387 215.00 OTC Trade
 14:46:01 - 05-Feb-26
Unknown* 619 215.00 OTC Trade
 14:45:54 - 05-Feb-26
Unknown* 208 215.00 OTC Trade
 14:45:53 - 05-Feb-26
Sell* 8 215.40 SI Trade
 14:41:23 - 05-Feb-26
Unknown* 414 215.60 OTC Trade
 14:39:28 - 05-Feb-26
Unknown* 448 215.60 OTC Trade
 14:39:27 - 05-Feb-26
Unknown* 351 215.60 OTC Trade
 14:39:27 - 05-Feb-26
Sell* 32 216.20 SI Trade
 14:38:01 - 05-Feb-26
Unknown* 448 216.20 OTC Trade
 14:35:20 - 05-Feb-26
Unknown* 448 216.20 OTC Trade
 14:35:20 - 05-Feb-26
Unknown* 448 216.20 OTC Trade
 14:35:17 - 05-Feb-26
Unknown* 168 216.20 OTC Trade
 14:35:17 - 05-Feb-26
Sell* 25 216.40 SI Trade
 14:33:37 - 05-Feb-26
Unknown* 10 217.00 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 205 217.40 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 186 217.20 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 172 217.40 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 394 217.00 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 171 217.20 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 187 217.40 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 467 217.20 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 19 217.20 OTC Trade
 14:32:10 - 05-Feb-26
Unknown* 205 217.20 OTC Trade
 14:32:10 - 05-Feb-26
Sell* 24 216.80 SI Trade
 14:15:59 - 05-Feb-26
Sell* 8 216.00 SI Trade
 13:57:04 - 05-Feb-26
Sell* 29 216.40 SI Trade
 13:46:37 - 05-Feb-26
Sell* 74 215.60 SI Trade
 13:04:49 - 05-Feb-26
Sell* 34 215.80 SI Trade
 12:30:18 - 05-Feb-26
Sell* 34 215.80 SI Trade
 12:30:18 - 05-Feb-26
Sell* 50 215.40 SI Trade
 12:06:00 - 05-Feb-26
Sell* 43 215.40 SI Trade
 11:38:40 - 05-Feb-26
Sell* 500 215.40 SI Trade
 10:58:36 - 05-Feb-26
Sell* 331 215.80 SI Trade
 10:39:14 - 05-Feb-26
Sell* 513 216.00 SI Trade
 10:28:52 - 05-Feb-26
Sell* 600 216.60 SI Trade
 10:19:00 - 05-Feb-26
Sell* 260 217.00 SI Trade
 10:15:42 - 05-Feb-26
Unknown* 1 217.20 SI Trade
 10:15:17 - 05-Feb-26
Unknown* 20 217.20 SI Trade
 10:15:17 - 05-Feb-26
Sell* 414 216.40 SI Trade
 10:06:26 - 05-Feb-26
Sell* 414 216.40 SI Trade
 10:06:26 - 05-Feb-26
Sell* 9,246 216.00 SI Trade
 09:43:57 - 05-Feb-26
Sell* 30 216.00 SI Trade
 09:33:23 - 05-Feb-26
Sell* 1,007 216.00 SI Trade
 09:33:07 - 05-Feb-26
Sell* 152 216.00 SI Trade
 09:26:51 - 05-Feb-26
Sell* 35 215.80 SI Trade
 09:18:00 - 05-Feb-26
Sell* 52 216.60 SI Trade
 08:23:34 - 05-Feb-26
Buy* 26 217.40 SI Trade
 08:00:34 - 05-Feb-26
Unknown* 9,417 212.82077 SI Trade
Negotiated Trade
 17:13:13 - 04-Feb-26
Unknown* 179 213.17543 SI Trade
Negotiated Trade
 17:13:13 - 04-Feb-26
Unknown* 2,896 212.78541 SI Trade
Negotiated Trade
 17:07:41 - 04-Feb-26
Unknown* 100 216.5978 SI Trade
Negotiated Trade
 17:07:10 - 04-Feb-26
Unknown* 3,011 217.60 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Unknown* 2,049 217.60 SI Trade
 16:29:40 - 04-Feb-26
Buy* 201 216.30 SI Trade
 16:24:15 - 04-Feb-26
Buy* 201 216.30 SI Trade
 16:24:15 - 04-Feb-26
Buy* 114 216.40 SI Trade
 16:24:03 - 04-Feb-26
Buy* 172 216.80 SI Trade
 16:16:16 - 04-Feb-26
Buy* 172 216.80 SI Trade
 16:16:16 - 04-Feb-26
Buy* 114 216.60 SI Trade
 16:15:42 - 04-Feb-26
Buy* 64 216.60 SI Trade
 16:15:25 - 04-Feb-26
Buy* 77 216.60 SI Trade
 16:15:13 - 04-Feb-26
Buy* 64 216.40 SI Trade
 16:13:22 - 04-Feb-26
Buy* 63 216.40 SI Trade
 16:13:05 - 04-Feb-26
Buy* 15 216.40 SI Trade
 16:07:59 - 04-Feb-26
Buy* 48 216.50 SI Trade
 16:07:43 - 04-Feb-26
Buy* 67 216.60 SI Trade
 16:07:40 - 04-Feb-26
Buy* 209 216.40 SI Trade
 16:01:45 - 04-Feb-26
Buy* 61 215.50 SI Trade
 15:57:02 - 04-Feb-26
Buy* 61 215.50 SI Trade
 15:57:02 - 04-Feb-26
Buy* 11 215.60 SI Trade
 15:52:57 - 04-Feb-26
Buy* 20 215.70 SI Trade
 15:47:02 - 04-Feb-26
Buy* 20 215.70 SI Trade
 15:47:02 - 04-Feb-26
Buy* 135 215.60 SI Trade
 15:42:00 - 04-Feb-26
Buy* 135 215.60 SI Trade
 15:42:00 - 04-Feb-26
Buy* 98 214.80 SI Trade
 15:37:35 - 04-Feb-26
Buy* 116 215.00 SI Trade
 15:32:36 - 04-Feb-26
Buy* 116 215.00 SI Trade
 15:32:36 - 04-Feb-26
Buy* 106 215.20 SI Trade
 15:28:19 - 04-Feb-26
Buy* 148 215.20 SI Trade
 15:26:30 - 04-Feb-26
Buy* 39 215.30 SI Trade
 15:25:37 - 04-Feb-26
Buy* 196 215.20 SI Trade
 15:23:19 - 04-Feb-26
Unknown* 2 214.11819 Currency Conversion
Negotiated Trade
 15:14:31 - 04-Feb-26
Buy* 120 214.40 SI Trade
 15:12:14 - 04-Feb-26
Buy* 120 214.40 SI Trade
 15:12:14 - 04-Feb-26
Buy* 10 213.20 SI Trade
 15:06:29 - 04-Feb-26
Sell* 34 213.00 SI Trade
 15:04:35 - 04-Feb-26
Sell* 87 212.60 SI Trade
 15:01:27 - 04-Feb-26
Sell* 243 212.80 SI Trade
 15:01:21 - 04-Feb-26
Sell* 71 212.60 SI Trade
 15:01:04 - 04-Feb-26
Sell* 53 212.60 SI Trade
 15:01:01 - 04-Feb-26
Sell* 52 213.00 SI Trade
 14:59:22 - 04-Feb-26
Sell* 46 213.00 SI Trade
 14:58:59 - 04-Feb-26
Sell* 124 213.00 SI Trade
 14:58:56 - 04-Feb-26
Sell* 51 213.00 SI Trade
 14:58:40 - 04-Feb-26
Sell* 98 213.00 SI Trade
 14:57:53 - 04-Feb-26
Sell* 48 213.00 SI Trade
 14:57:51 - 04-Feb-26
Buy* 271 213.20 SI Trade
 14:57:16 - 04-Feb-26
Buy* 271 213.20 SI Trade
 14:57:16 - 04-Feb-26
Buy* 10 213.20 SI Trade
 14:55:06 - 04-Feb-26
Buy* 185 213.40 SI Trade
 14:51:30 - 04-Feb-26
Buy* 72 213.60 SI Trade
 14:47:45 - 04-Feb-26
Buy* 98 213.60 SI Trade
 14:46:57 - 04-Feb-26
Buy* 37 213.20 SI Trade
 14:46:27 - 04-Feb-26
Buy* 54 213.20 SI Trade
 14:46:20 - 04-Feb-26
Buy* 53 213.20 SI Trade
 14:46:08 - 04-Feb-26
Buy* 55 213.20 SI Trade
 14:45:56 - 04-Feb-26
Buy* 41 213.40 SI Trade
 14:45:13 - 04-Feb-26
Buy* 52 213.40 SI Trade
 14:45:02 - 04-Feb-26
Buy* 53 213.40 SI Trade
 14:44:49 - 04-Feb-26
Buy* 92 213.40 SI Trade
 14:44:16 - 04-Feb-26
Buy* 11 214.00 SI Trade
 14:39:40 - 04-Feb-26
Sell* 42 213.00 SI Trade
 14:31:01 - 04-Feb-26
Sell* 57 212.80 SI Trade
 14:24:47 - 04-Feb-26
Sell* 53 212.80 SI Trade
 14:23:37 - 04-Feb-26
Sell* 53 212.80 SI Trade
 14:23:37 - 04-Feb-26
Sell* 59 212.80 SI Trade
 14:23:32 - 04-Feb-26
Sell* 57 212.90 SI Trade
 14:23:17 - 04-Feb-26
Sell* 57 212.80 SI Trade
 14:22:42 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53