Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thule Group Ord (0R3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 264.83186 SI Trade
Negotiated Trade
 17:36:02 - 05-Jun-25
Unknown* 76 265.09605 Negotiated Trade
OTC Trade
 17:32:56 - 05-Jun-25
Unknown* 831 265.63213 Negotiated Trade
OTC Trade
 17:32:20 - 05-Jun-25
Unknown* 5,609 264.80 SI Trade
Negotiated Trade
 17:23:07 - 05-Jun-25
Unknown* 1,322 264.89244 SI Trade
Negotiated Trade
 17:14:46 - 05-Jun-25
Unknown* 319 264.19323 SI Trade
Negotiated Trade
 17:11:16 - 05-Jun-25
Buy* 36 266.30 SI Trade
 16:23:39 - 05-Jun-25
Buy* 36 266.30 SI Trade
 16:23:39 - 05-Jun-25
Buy* 53 266.30 SI Trade
 16:23:32 - 05-Jun-25
Buy* 53 266.30 SI Trade
 16:23:32 - 05-Jun-25
Buy* 30 266.30 SI Trade
 16:19:47 - 05-Jun-25
Buy* 28 266.30 SI Trade
 16:19:07 - 05-Jun-25
Buy* 28 266.10 SI Trade
 16:14:41 - 05-Jun-25
Buy* 585 266.10 SI Trade
 16:12:48 - 05-Jun-25
Buy* 4 265.80 SI Trade
 16:11:06 - 05-Jun-25
Buy* 26 266.20 SI Trade
 16:04:55 - 05-Jun-25
Buy* 26 266.20 SI Trade
 16:04:21 - 05-Jun-25
Buy* 52 266.20 SI Trade
 15:51:57 - 05-Jun-25
Sell* 54 264.40 SI Trade
 15:29:32 - 05-Jun-25
Sell* 54 264.40 SI Trade
 15:29:32 - 05-Jun-25
Sell* 26 263.70 SI Trade
 14:56:54 - 05-Jun-25
Sell* 109 263.90 SI Trade
 14:23:39 - 05-Jun-25
Sell* 119 264.10 SI Trade
 14:17:14 - 05-Jun-25
Sell* 493 264.20 SI Trade
 14:14:31 - 05-Jun-25
Sell* 495 264.40 SI Trade
 14:14:11 - 05-Jun-25
Sell* 488 264.70 SI Trade
 14:07:09 - 05-Jun-25
Sell* 17 263.20 SI Trade
 13:46:06 - 05-Jun-25
Sell* 10 265.00 SI Trade
 12:37:59 - 05-Jun-25
Sell* 7 264.20 SI Trade
 12:22:35 - 05-Jun-25
Unknown* 114,741 265.20 OTC Trade
 11:43:46 - 05-Jun-25
Unknown* 114,741 265.20 OTC Trade
 11:43:46 - 05-Jun-25
Unknown* 114,741 265.20 SI Trade
 11:35:00 - 05-Jun-25
Sell* 20 264.40 SI Trade
 11:32:17 - 05-Jun-25
Sell* 150 265.00 SI Trade
 11:17:54 - 05-Jun-25
Sell* 18 264.90 SI Trade
 11:05:13 - 05-Jun-25
Sell* 14 265.30 SI Trade
 11:02:53 - 05-Jun-25
Sell* 5 265.40 SI Trade
 11:01:45 - 05-Jun-25
Sell* 1,300 264.20 SI Trade
 10:30:11 - 05-Jun-25
Sell* 223 265.40 SI Trade
 09:47:25 - 05-Jun-25
Buy* 20,000 265.80 SI Trade
 09:38:05 - 05-Jun-25
Sell* 163 264.10 SI Trade
 09:09:31 - 05-Jun-25
Sell* 163 264.10 SI Trade
 09:09:11 - 05-Jun-25
Sell* 418 265.00 SI Trade
 09:01:09 - 05-Jun-25
Unknown* 97 260.60619 SI Trade
Negotiated Trade
 17:33:13 - 04-Jun-25
Unknown* 456 260.07763 Negotiated Trade
OTC Trade
 17:32:07 - 04-Jun-25
Unknown* 307 256.9173 SI Trade
Negotiated Trade
 17:08:58 - 04-Jun-25
Unknown* 11,276 264.60 OTC Trade
 16:29:52 - 04-Jun-25
Unknown* 1,465 264.60 OTC Trade
 16:29:52 - 04-Jun-25
Unknown* 3,188 264.60 OTC Trade
 16:29:52 - 04-Jun-25
Unknown* 1 260.64542 Currency Conversion
Negotiated Trade
 15:55:18 - 04-Jun-25
Sell* 16 263.00 SI Trade
 15:54:47 - 04-Jun-25
Sell* 28 263.00 SI Trade
 15:54:46 - 04-Jun-25
Sell* 51 263.00 SI Trade
 15:52:23 - 04-Jun-25
Buy* 107 263.60 SI Trade
 15:46:16 - 04-Jun-25
Buy* 24 263.60 SI Trade
 15:44:04 - 04-Jun-25
Unknown* 2 265.80724 Currency Conversion
Negotiated Trade
 15:18:02 - 04-Jun-25
Sell* 58 263.00 SI Trade
 15:17:21 - 04-Jun-25
Buy* 216 260.20 SI Trade
 14:59:11 - 04-Jun-25
Unknown* 66 259.00 SI Trade
 13:24:19 - 04-Jun-25
Buy* 29 259.80 SI Trade
 13:07:34 - 04-Jun-25
Sell* 209 258.40 SI Trade
 11:31:57 - 04-Jun-25
Sell* 209 258.40 SI Trade
 11:31:57 - 04-Jun-25
Sell* 130 257.60 SI Trade
 10:58:45 - 04-Jun-25
Buy* 12 261.00 SI Trade
 10:26:34 - 04-Jun-25
Buy* 66 261.00 SI Trade
 10:25:47 - 04-Jun-25
Buy* 66 260.80 SI Trade
 10:24:06 - 04-Jun-25
Buy* 66 258.60 SI Trade
 09:17:21 - 04-Jun-25
Buy* 30 258.40 SI Trade
 09:14:48 - 04-Jun-25
Buy* 2,000 258.00 SI Trade
 09:13:58 - 04-Jun-25
Buy* 36 257.60 SI Trade
 09:04:18 - 04-Jun-25
Unknown* 62 249.63226 SI Trade
Negotiated Trade
 17:36:08 - 03-Jun-25
Unknown* 586 248.91775 Negotiated Trade
OTC Trade
 17:32:43 - 03-Jun-25
Unknown* 457 249.79562 Negotiated Trade
OTC Trade
 17:32:16 - 03-Jun-25
Unknown* 1,262 249.95801 SI Trade
Negotiated Trade
 17:07:43 - 03-Jun-25
Unknown* 514 249.68109 SI Trade
Negotiated Trade
 17:05:55 - 03-Jun-25
Unknown* 46 250.40 SI Trade
 16:24:15 - 03-Jun-25
Unknown* 48 250.40 SI Trade
 16:24:10 - 03-Jun-25
Unknown* 46 250.40 SI Trade
 16:24:05 - 03-Jun-25
Unknown* 45 250.40 SI Trade
 16:23:20 - 03-Jun-25
Unknown* 42 250.40 SI Trade
 16:23:11 - 03-Jun-25
Unknown* 43 250.40 SI Trade
 16:22:38 - 03-Jun-25
Unknown* 44 250.40 SI Trade
 16:22:29 - 03-Jun-25
Unknown* 43 250.40 SI Trade
 16:22:20 - 03-Jun-25
Unknown* 43 250.40 SI Trade
 16:22:11 - 03-Jun-25
Unknown* 44 250.40 SI Trade
 16:22:02 - 03-Jun-25
Unknown* 41 250.40 SI Trade
 16:21:54 - 03-Jun-25
Unknown* 45 250.40 SI Trade
 16:21:45 - 03-Jun-25
Unknown* 42 250.40 SI Trade
 16:21:37 - 03-Jun-25
Unknown* 55 250.40 SI Trade
 16:21:00 - 03-Jun-25
Unknown* 46 250.40 SI Trade
 16:20:56 - 03-Jun-25
Unknown* 48 250.40 SI Trade
 16:20:51 - 03-Jun-25
Sell* 50 250.10 SI Trade
 16:09:56 - 03-Jun-25
Sell* 40 249.80 SI Trade
 16:04:16 - 03-Jun-25
Sell* 41 249.80 SI Trade
 16:03:47 - 03-Jun-25
Sell* 55 249.80 SI Trade
 16:03:25 - 03-Jun-25
Sell* 53 249.80 SI Trade
 16:03:22 - 03-Jun-25
Unknown* 1 244.94839 Currency Conversion
Negotiated Trade
 15:55:06 - 03-Jun-25
Sell* 44 248.80 SI Trade
 15:48:27 - 03-Jun-25
Sell* 43 248.80 SI Trade
 15:48:10 - 03-Jun-25
Sell* 43 248.80 SI Trade
 15:47:56 - 03-Jun-25
Sell* 43 248.80 SI Trade
 15:47:43 - 03-Jun-25
Sell* 43 248.80 SI Trade
 15:47:28 - 03-Jun-25
Sell* 42 248.80 SI Trade
 15:47:15 - 03-Jun-25
Sell* 46 248.80 SI Trade
 15:47:00 - 03-Jun-25
Sell* 44 248.80 SI Trade
 15:46:49 - 03-Jun-25
Sell* 44 248.80 SI Trade
 15:46:35 - 03-Jun-25
Sell* 43 248.80 SI Trade
 15:46:22 - 03-Jun-25
Sell* 12 248.70 SI Trade
 15:42:05 - 03-Jun-25
Sell* 16 248.80 SI Trade
 15:35:12 - 03-Jun-25
Sell* 40 249.40 SI Trade
 15:27:50 - 03-Jun-25
Unknown* 3 249.18049 Currency Conversion
Negotiated Trade
 15:23:19 - 03-Jun-25
Sell* 1 248.50 SI Trade
 14:54:12 - 03-Jun-25
Sell* 542 248.20 SI Trade
 14:14:32 - 03-Jun-25
Sell* 19 249.10 SI Trade
 13:50:46 - 03-Jun-25
Sell* 40 249.20 SI Trade
 12:28:14 - 03-Jun-25
Sell* 40 249.20 SI Trade
 12:26:25 - 03-Jun-25
Sell* 40 249.20 SI Trade
 12:25:46 - 03-Jun-25
Sell* 41 249.20 SI Trade
 12:25:10 - 03-Jun-25
Sell* 40 249.00 SI Trade
 12:22:56 - 03-Jun-25
Sell* 40 249.00 SI Trade
 12:22:14 - 03-Jun-25
Sell* 40 249.00 SI Trade
 12:21:40 - 03-Jun-25
Sell* 66 249.40 SI Trade
 12:07:28 - 03-Jun-25
Sell* 51 249.20 SI Trade
 12:04:06 - 03-Jun-25
Sell* 60 247.60 SI Trade
 11:40:00 - 03-Jun-25
Sell* 19 248.10 SI Trade
 11:31:56 - 03-Jun-25
Sell* 650 249.20 Negotiated Trade
 10:38:51 - 03-Jun-25
Unknown* 600 250.40 SI Trade
 10:02:50 - 03-Jun-25
Sell* 19 249.80 SI Trade
 09:19:36 - 03-Jun-25
Sell* 150 250.00 SI Trade
 09:19:17 - 03-Jun-25
Sell* 66 250.20 SI Trade
 09:16:02 - 03-Jun-25
Sell* 261 250.00 SI Trade
 09:12:54 - 03-Jun-25
Buy* 200 250.70 SI Trade
 09:02:25 - 03-Jun-25
Buy* 66 251.20 SI Trade
 08:58:55 - 03-Jun-25
Buy* 66 251.20 SI Trade
 08:33:18 - 03-Jun-25
Unknown* 129 249.49612 SI Trade
Negotiated Trade
 17:35:10 - 02-Jun-25
Unknown* 5,247 249.03225 SI Trade
Negotiated Trade
 17:05:46 - 02-Jun-25
Unknown* 2,324 249.27986 SI Trade
Negotiated Trade
 17:04:33 - 02-Jun-25
Unknown* 1,502 248.80 OTC Trade
 16:29:49 - 02-Jun-25
Unknown* 43 248.80 OTC Trade
 16:29:49 - 02-Jun-25
Buy* 52 248.90 SI Trade
 16:20:18 - 02-Jun-25
Buy* 9 249.00 SI Trade
 16:20:11 - 02-Jun-25
Buy* 41 248.80 SI Trade
 16:19:48 - 02-Jun-25
Buy* 41 248.80 SI Trade
 16:19:48 - 02-Jun-25
Buy* 48 248.80 SI Trade
 16:11:29 - 02-Jun-25
Unknown* 40 248.20 SI Trade
 15:50:13 - 02-Jun-25
Unknown* 29 248.20 SI Trade
 15:47:20 - 02-Jun-25
Sell* 5,063 247.00 SI Trade
 15:20:32 - 02-Jun-25
Sell* 10 247.20 SI Trade
 15:15:21 - 02-Jun-25
Sell* 1 247.40 SI Trade
 15:08:13 - 02-Jun-25
Sell* 6 247.70 SI Trade
 14:57:11 - 02-Jun-25
Sell* 54 247.60 SI Trade
 14:47:32 - 02-Jun-25
Buy* 31 248.70 SI Trade
 14:23:01 - 02-Jun-25
Sell* 26 248.60 SI Trade
 13:45:56 - 02-Jun-25
Sell* 7 249.30 SI Trade
 13:31:16 - 02-Jun-25
Sell* 25 249.40 SI Trade
 13:30:15 - 02-Jun-25
Sell* 165 249.40 SI Trade
 13:29:00 - 02-Jun-25
Sell* 22 249.30 SI Trade
 13:25:25 - 02-Jun-25
Sell* 24 249.20 SI Trade
 13:24:17 - 02-Jun-25
Sell* 20 249.20 SI Trade
 13:22:23 - 02-Jun-25
Sell* 50 249.10 SI Trade
 13:20:39 - 02-Jun-25
Sell* 5 249.20 SI Trade
 13:18:47 - 02-Jun-25
Sell* 66 249.40 SI Trade
 13:17:50 - 02-Jun-25
Sell* 23 249.30 SI Trade
 13:15:41 - 02-Jun-25
Sell* 16 249.30 SI Trade
 13:15:36 - 02-Jun-25
Sell* 11 249.60 SI Trade
 13:06:36 - 02-Jun-25
Sell* 66 249.80 SI Trade
 13:05:01 - 02-Jun-25
Sell* 23 249.50 SI Trade
 13:00:41 - 02-Jun-25
Sell* 32 249.50 SI Trade
 13:00:38 - 02-Jun-25
Sell* 1,077 249.40 SI Trade
 12:58:46 - 02-Jun-25
Sell* 2 249.40 SI Trade
 12:53:15 - 02-Jun-25
Sell* 1 249.40 SI Trade
 12:53:11 - 02-Jun-25
Sell* 19 249.50 SI Trade
 12:48:00 - 02-Jun-25
Sell* 18 249.80 SI Trade
 12:43:24 - 02-Jun-25
Sell* 52 249.40 SI Trade
 12:10:32 - 02-Jun-25
Sell* 177 249.80 SI Trade
 11:48:07 - 02-Jun-25
Sell* 29 249.60 SI Trade
 11:44:48 - 02-Jun-25
Sell* 3,000 248.80 SI Trade
 11:01:57 - 02-Jun-25
Sell* 10 249.50 SI Trade
 10:54:20 - 02-Jun-25
Sell* 156 249.40 SI Trade
 10:54:00 - 02-Jun-25
Sell* 10 249.50 SI Trade
 10:53:40 - 02-Jun-25
Sell* 10 249.60 SI Trade
 10:52:20 - 02-Jun-25
Sell* 28 250.00 SI Trade
 10:42:21 - 02-Jun-25
Sell* 26 250.20 SI Trade
 10:41:44 - 02-Jun-25
Sell* 13 250.60 SI Trade
 10:25:10 - 02-Jun-25
Sell* 16 250.60 SI Trade
 10:20:34 - 02-Jun-25
Sell* 50 250.60 SI Trade
 10:20:33 - 02-Jun-25
Sell* 16 250.40 SI Trade
 10:17:39 - 02-Jun-25
Unknown* 375 249.80 Negotiated Trade
 10:13:19 - 02-Jun-25
Unknown* -375 259.80 Correction
Negotiated Trade
 10:13:19 - 02-Jun-25
Buy* 375 259.80 Suspected BUY Trade
 10:13:19 - 02-Jun-25
Sell* 19 250.40 SI Trade
 10:12:19 - 02-Jun-25
Sell* 13 251.30 SI Trade
 10:03:29 - 02-Jun-25
Sell* 775 250.90 Negotiated Trade
 09:56:31 - 02-Jun-25
Unknown* -775 250.90 Correction
Negotiated Trade
 09:53:58 - 02-Jun-25
Sell* 775 250.90 Negotiated Trade
 09:53:58 - 02-Jun-25
Sell* 240 251.60 SI Trade
 09:28:23 - 02-Jun-25
Sell* 4,000 248.00 SI Trade
 08:44:55 - 02-Jun-25
Buy* 2,500 248.60 SI Trade
 08:40:19 - 02-Jun-25
Sell* 65 247.40 SI Trade
 08:29:41 - 02-Jun-25
Sell* 50 249.20 SI Trade
 08:26:00 - 02-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87