| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826 | 236.27869 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 858 | 237.96818 | Negotiated Trade OTC Trade |
17:33:17 - 22-Sep-25 |
| Unknown* | 593 | 236.79899 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Sell* | 42 | 236.00 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 8,000 | 235.60 | SI Trade |
16:11:07 - 22-Sep-25 |
| Sell* | 2,343 | 235.40 | SI Trade |
16:10:57 - 22-Sep-25 |
| Sell* | 4 | 236.00 | SI Trade |
15:59:34 - 22-Sep-25 |
| Sell* | 4 | 236.00 | SI Trade |
15:58:33 - 22-Sep-25 |
| Sell* | 6 | 235.60 | SI Trade |
15:49:35 - 22-Sep-25 |
| Sell* | 52 | 235.60 | SI Trade |
15:45:12 - 22-Sep-25 |
| Sell* | 54 | 235.60 | SI Trade |
15:45:08 - 22-Sep-25 |
| Sell* | 71 | 235.60 | SI Trade |
15:30:54 - 22-Sep-25 |
| Sell* | 115 | 235.80 | SI Trade |
15:30:10 - 22-Sep-25 |
| Sell* | 115 | 235.80 | SI Trade |
15:30:10 - 22-Sep-25 |
| Sell* | 1 | 236.00 | SI Trade |
15:08:09 - 22-Sep-25 |
| Sell* | 44 | 236.00 | SI Trade |
15:03:34 - 22-Sep-25 |
| Sell* | 45 | 236.00 | SI Trade |
15:03:10 - 22-Sep-25 |
| Sell* | 20 | 236.40 | SI Trade |
15:02:46 - 22-Sep-25 |
| Buy* | 50 | 239.00 | SI Trade |
14:14:30 - 22-Sep-25 |
| Buy* | 71 | 238.80 | SI Trade |
13:03:05 - 22-Sep-25 |
| Buy* | 71 | 239.00 | SI Trade |
12:59:51 - 22-Sep-25 |
| Buy* | 21 | 239.00 | SI Trade |
12:59:41 - 22-Sep-25 |
| Sell* | 50 | 237.60 | SI Trade |
11:39:50 - 22-Sep-25 |
| Sell* | 71 | 237.60 | SI Trade |
10:59:51 - 22-Sep-25 |
| Sell* | 71 | 237.80 | SI Trade |
10:39:42 - 22-Sep-25 |
| Sell* | 71 | 237.60 | SI Trade |
10:13:18 - 22-Sep-25 |
| Unknown* | 114,437 | 241.00 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Unknown* | 114,437 | 241.00 | OTC Trade |
10:09:54 - 22-Sep-25 |
| Sell* | 25 | 237.60 | SI Trade |
10:08:00 - 22-Sep-25 |
| Sell* | 51 | 237.80 | SI Trade |
10:07:41 - 22-Sep-25 |
| Buy* | 114,437 | 241.00 | SI Trade |
10:05:00 - 22-Sep-25 |
| Sell* | 20 | 237.80 | SI Trade |
10:00:46 - 22-Sep-25 |
| Sell* | 71 | 237.60 | SI Trade |
09:54:59 - 22-Sep-25 |
| Sell* | 35 | 237.60 | SI Trade |
09:39:05 - 22-Sep-25 |
| Sell* | 158 | 237.10 | SI Trade |
09:05:55 - 22-Sep-25 |
| Sell* | 13,408 | 237.00 | SI Trade |
09:05:46 - 22-Sep-25 |
| Sell* | 71 | 236.60 | SI Trade |
08:47:24 - 22-Sep-25 |
| Sell* | 71 | 236.80 | SI Trade |
08:30:11 - 22-Sep-25 |
| Sell* | 71 | 237.00 | SI Trade |
08:17:20 - 22-Sep-25 |
| Sell* | 1,081 | 236.60 | SI Trade |
08:15:52 - 22-Sep-25 |
| Sell* | 420 | 241.20 | SI Trade |
08:02:40 - 22-Sep-25 |
| Buy* | 117 | 241.60 | SI Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 412 | 236.83107 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 627 | 235.63636 | Negotiated Trade OTC Trade |
17:32:49 - 19-Sep-25 |
| Unknown* | 115 | 235.46496 | SI Trade Negotiated Trade |
17:03:23 - 19-Sep-25 |
| Unknown* | 77 | 235.60 | SI Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 26 | 235.60 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 77 | 235.60 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Buy* | 133 | 235.60 | SI Trade |
16:24:00 - 19-Sep-25 |
| Buy* | 787 | 235.40 | SI Trade |
16:20:35 - 19-Sep-25 |
| Buy* | 787 | 235.40 | SI Trade |
16:20:35 - 19-Sep-25 |
| Buy* | 1,092 | 235.40 | SI Trade |
16:19:46 - 19-Sep-25 |
| Buy* | 68 | 235.60 | SI Trade |
16:18:09 - 19-Sep-25 |
| Buy* | 137 | 235.00 | SI Trade |
16:13:28 - 19-Sep-25 |
| Buy* | 137 | 235.00 | SI Trade |
16:13:28 - 19-Sep-25 |
| Buy* | 471 | 234.60 | SI Trade |
16:00:32 - 19-Sep-25 |
| Buy* | 471 | 234.60 | SI Trade |
16:00:32 - 19-Sep-25 |
| Buy* | 322 | 234.40 | SI Trade |
15:54:08 - 19-Sep-25 |
| Buy* | 322 | 234.40 | SI Trade |
15:54:08 - 19-Sep-25 |
| Buy* | 68 | 234.60 | SI Trade |
15:40:29 - 19-Sep-25 |
| Buy* | 18 | 234.20 | SI Trade |
15:36:37 - 19-Sep-25 |
| Unknown* | 63 | 234.00 | SI Trade |
15:30:00 - 19-Sep-25 |
| Buy* | 5,744 | 234.60 | SI Trade |
15:12:58 - 19-Sep-25 |
| Unknown* | 5,744 | 234.60 | OTC Trade |
15:12:58 - 19-Sep-25 |
| Buy* | 5 | 234.40 | SI Trade |
15:06:37 - 19-Sep-25 |
| Buy* | 68 | 234.40 | SI Trade |
15:02:28 - 19-Sep-25 |
| Sell* | 50 | 235.40 | SI Trade |
14:24:53 - 19-Sep-25 |
| Sell* | 68 | 236.20 | SI Trade |
14:07:30 - 19-Sep-25 |
| Sell* | 68 | 236.00 | SI Trade |
13:55:05 - 19-Sep-25 |
| Sell* | 150 | 236.40 | SI Trade |
13:49:18 - 19-Sep-25 |
| Sell* | 68 | 237.00 | SI Trade |
13:39:14 - 19-Sep-25 |
| Sell* | 91 | 237.00 | SI Trade |
13:05:03 - 19-Sep-25 |
| Sell* | 13 | 237.00 | SI Trade |
13:05:03 - 19-Sep-25 |
| Sell* | 68 | 236.80 | SI Trade |
13:03:38 - 19-Sep-25 |
| Sell* | 67 | 236.80 | SI Trade |
13:02:58 - 19-Sep-25 |
| Sell* | 67 | 236.80 | SI Trade |
13:02:18 - 19-Sep-25 |
| Sell* | 74 | 237.00 | SI Trade |
13:01:39 - 19-Sep-25 |
| Sell* | 68 | 237.40 | SI Trade |
13:01:19 - 19-Sep-25 |
| Sell* | 74 | 237.00 | SI Trade |
13:01:01 - 19-Sep-25 |
| Sell* | 52 | 237.00 | SI Trade |
13:00:21 - 19-Sep-25 |
| Sell* | 70 | 236.80 | SI Trade |
12:58:15 - 19-Sep-25 |
| Sell* | 70 | 236.80 | SI Trade |
12:58:15 - 19-Sep-25 |
| Buy* | 14 | 236.20 | SI Trade |
12:54:54 - 19-Sep-25 |
| Buy* | 51 | 236.20 | SI Trade |
12:54:53 - 19-Sep-25 |
| Buy* | 68 | 236.00 | SI Trade |
12:52:24 - 19-Sep-25 |
| Buy* | 48 | 234.60 | SI Trade |
12:01:16 - 19-Sep-25 |
| Buy* | 68 | 234.40 | SI Trade |
11:59:56 - 19-Sep-25 |
| Buy* | 68 | 235.00 | SI Trade |
11:44:06 - 19-Sep-25 |
| Buy* | 5,000 | 234.60 | SI Trade |
11:35:48 - 19-Sep-25 |
| Buy* | 5,000 | 234.60 | SI Trade |
11:35:48 - 19-Sep-25 |
| Sell* | 10 | 235.00 | SI Trade |
11:29:46 - 19-Sep-25 |
| Sell* | 10 | 235.00 | SI Trade |
11:29:19 - 19-Sep-25 |
| Sell* | 171 | 235.20 | SI Trade |
10:56:47 - 19-Sep-25 |
| Sell* | 171 | 235.20 | SI Trade |
10:56:47 - 19-Sep-25 |
| Sell* | 164 | 235.40 | SI Trade |
10:56:46 - 19-Sep-25 |
| Sell* | 500 | 236.60 | SI Trade |
10:23:18 - 19-Sep-25 |
| Sell* | 45 | 235.80 | SI Trade |
10:17:27 - 19-Sep-25 |
| Sell* | 45 | 235.80 | SI Trade |
10:17:27 - 19-Sep-25 |
| Sell* | 72 | 235.80 | SI Trade |
10:17:22 - 19-Sep-25 |
| Sell* | 72 | 235.80 | SI Trade |
10:17:22 - 19-Sep-25 |
| Sell* | 51 | 236.20 | SI Trade |
10:14:50 - 19-Sep-25 |
| Sell* | 51 | 236.20 | SI Trade |
10:14:50 - 19-Sep-25 |
| Sell* | 78 | 236.40 | SI Trade |
10:14:26 - 19-Sep-25 |
| Sell* | 221 | 236.40 | SI Trade |
10:13:53 - 19-Sep-25 |
| Buy* | 406 | 237.80 | SI Trade |
10:04:44 - 19-Sep-25 |
| Buy* | 407 | 237.80 | SI Trade |
10:04:44 - 19-Sep-25 |
| Buy* | 84 | 237.80 | SI Trade |
10:02:39 - 19-Sep-25 |
| Sell* | 54 | 237.40 | SI Trade |
10:02:24 - 19-Sep-25 |
| Buy* | 44 | 237.80 | SI Trade |
09:47:26 - 19-Sep-25 |
| Buy* | 60 | 237.80 | SI Trade |
09:47:21 - 19-Sep-25 |
| Buy* | 56 | 238.00 | SI Trade |
08:41:42 - 19-Sep-25 |
| Sell* | 53 | 235.20 | SI Trade |
08:10:14 - 19-Sep-25 |
| Sell* | 500 | 236.20 | SI Trade |
08:09:26 - 19-Sep-25 |
| Sell* | 59 | 238.20 | SI Trade |
08:06:11 - 19-Sep-25 |
| Sell* | 59 | 238.20 | SI Trade |
08:06:11 - 19-Sep-25 |
| Unknown* | 1,222 | 245.85336 | Negotiated Trade OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 245 | 245.96163 | Negotiated Trade OTC Trade |
17:31:57 - 18-Sep-25 |
| Unknown* | 10,499 | 245.22793 | SI Trade Negotiated Trade |
17:10:14 - 18-Sep-25 |
| Unknown* | 3,000 | 245.50492 | SI Trade Negotiated Trade |
17:06:17 - 18-Sep-25 |
| Unknown* | 3,757 | 245.80 | OTC Trade |
16:29:56 - 18-Sep-25 |
| Unknown* | 282 | 245.80 | OTC Trade |
16:29:56 - 18-Sep-25 |
| Buy* | 44 | 244.20 | SI Trade |
16:21:47 - 18-Sep-25 |
| Buy* | 43 | 244.20 | SI Trade |
16:19:17 - 18-Sep-25 |
| Buy* | 42 | 244.40 | SI Trade |
16:17:26 - 18-Sep-25 |
| Buy* | 42 | 244.40 | SI Trade |
16:17:26 - 18-Sep-25 |
| Buy* | 45 | 244.40 | SI Trade |
16:14:42 - 18-Sep-25 |
| Buy* | 45 | 245.80 | SI Trade |
16:08:10 - 18-Sep-25 |
| Buy* | 66 | 244.40 | SI Trade |
16:01:57 - 18-Sep-25 |
| Buy* | 1,406 | 244.20 | SI Trade |
15:57:47 - 18-Sep-25 |
| Buy* | 42 | 244.40 | SI Trade |
15:50:52 - 18-Sep-25 |
| Buy* | 108 | 244.80 | SI Trade |
15:50:06 - 18-Sep-25 |
| Buy* | 21 | 244.60 | SI Trade |
15:41:34 - 18-Sep-25 |
| Buy* | 40 | 244.80 | SI Trade |
15:41:02 - 18-Sep-25 |
| Buy* | 63 | 244.60 | SI Trade |
15:40:54 - 18-Sep-25 |
| Buy* | 56 | 244.40 | SI Trade |
15:39:05 - 18-Sep-25 |
| Buy* | 1,204 | 244.40 | SI Trade |
15:37:37 - 18-Sep-25 |
| Buy* | 69 | 244.40 | SI Trade |
15:37:18 - 18-Sep-25 |
| Buy* | 46 | 244.40 | SI Trade |
15:37:11 - 18-Sep-25 |
| Buy* | 80 | 244.40 | SI Trade |
15:32:50 - 18-Sep-25 |
| Buy* | 78 | 244.40 | SI Trade |
15:32:38 - 18-Sep-25 |
| Sell* | 38 | 243.40 | SI Trade |
15:04:02 - 18-Sep-25 |
| Sell* | 83 | 243.40 | SI Trade |
15:02:05 - 18-Sep-25 |
| Buy* | 94 | 244.20 | SI Trade |
14:53:17 - 18-Sep-25 |
| Buy* | 46 | 244.40 | SI Trade |
14:52:25 - 18-Sep-25 |
| Buy* | 31 | 244.60 | SI Trade |
14:52:22 - 18-Sep-25 |
| Buy* | 31 | 244.60 | SI Trade |
14:52:22 - 18-Sep-25 |
| Buy* | 130 | 244.40 | SI Trade |
12:36:20 - 18-Sep-25 |
| Buy* | 21 | 245.40 | SI Trade |
12:23:00 - 18-Sep-25 |
| Sell* | 200 | 243.40 | SI Trade |
12:09:16 - 18-Sep-25 |
| Sell* | 32 | 242.60 | SI Trade |
11:58:36 - 18-Sep-25 |
| Sell* | 31 | 242.40 | SI Trade |
11:42:10 - 18-Sep-25 |
| Sell* | 16 | 244.80 | SI Trade |
11:19:57 - 18-Sep-25 |
| Sell* | 11 | 245.20 | SI Trade |
11:16:28 - 18-Sep-25 |
| Sell* | 39 | 245.60 | SI Trade |
11:01:55 - 18-Sep-25 |
| Sell* | 61 | 245.80 | SI Trade |
10:41:19 - 18-Sep-25 |
| Sell* | 66 | 245.80 | SI Trade |
10:27:52 - 18-Sep-25 |
| Sell* | 25 | 246.00 | SI Trade |
10:21:18 - 18-Sep-25 |
| Sell* | 62 | 245.60 | SI Trade |
09:59:50 - 18-Sep-25 |
| Sell* | 62 | 245.60 | SI Trade |
09:59:50 - 18-Sep-25 |
| Sell* | 165 | 246.00 | SI Trade |
09:55:53 - 18-Sep-25 |
| Sell* | 70 | 246.00 | SI Trade |
09:55:48 - 18-Sep-25 |
| Sell* | 98 | 246.00 | SI Trade |
09:55:27 - 18-Sep-25 |
| Sell* | 30 | 246.20 | SI Trade |
09:48:20 - 18-Sep-25 |
| Sell* | 25 | 246.20 | SI Trade |
09:46:29 - 18-Sep-25 |
| Sell* | 36 | 247.00 | SI Trade |
09:06:21 - 18-Sep-25 |
| Sell* | 28 | 246.80 | SI Trade |
09:02:26 - 18-Sep-25 |
| Sell* | 5 | 247.20 | SI Trade |
08:54:21 - 18-Sep-25 |
| Sell* | 54 | 247.80 | SI Trade |
08:48:33 - 18-Sep-25 |
| Unknown* | 10 | 248.00 | SI Trade |
08:38:13 - 18-Sep-25 |
| Sell* | 20 | 247.80 | SI Trade |
08:33:01 - 18-Sep-25 |
| Unknown* | 585 | 248.00 | SI Trade |
08:32:51 - 18-Sep-25 |
| Unknown* | 585 | 248.00 | SI Trade |
08:32:51 - 18-Sep-25 |
| Sell* | 267 | 249.60 | SI Trade |
08:16:01 - 18-Sep-25 |
| Sell* | 109 | 250.00 | SI Trade |
08:15:55 - 18-Sep-25 |
| Sell* | 261 | 249.20 | SI Trade |
08:14:24 - 18-Sep-25 |
| Sell* | 2 | 249.30 | SI Trade |
08:13:40 - 18-Sep-25 |
| Sell* | 2 | 249.30 | SI Trade |
08:13:40 - 18-Sep-25 |
| Unknown* | 1,622 | 251.5307 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 37 | 251.90 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 142 | 251.71972 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 1,084 | 251.42528 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 367 | 252.02616 | Negotiated Trade OTC Trade |
17:32:04 - 17-Sep-25 |
| Unknown* | 357 | 252.77702 | SI Trade Negotiated Trade |
17:06:24 - 17-Sep-25 |
| Unknown* | 141 | 252.3166 | SI Trade Negotiated Trade |
17:04:34 - 17-Sep-25 |
| Unknown* | 1 | 254.26882 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Buy* | 45 | 252.80 | SI Trade |
15:41:58 - 17-Sep-25 |
| Unknown* | 1 | 249.22083 | Currency Conversion Negotiated Trade |
15:21:52 - 17-Sep-25 |
| Buy* | 15 | 252.20 | SI Trade |
13:59:58 - 17-Sep-25 |
| Buy* | 956 | 252.20 | SI Trade |
13:57:23 - 17-Sep-25 |
| Sell* | 45 | 251.80 | SI Trade |
13:54:51 - 17-Sep-25 |
| Sell* | 46 | 251.80 | SI Trade |
13:54:28 - 17-Sep-25 |
| Sell* | 46 | 251.80 | SI Trade |
13:54:28 - 17-Sep-25 |
| Sell* | 46 | 251.20 | SI Trade |
13:38:05 - 17-Sep-25 |
| Sell* | 48 | 251.20 | SI Trade |
13:37:41 - 17-Sep-25 |
| Sell* | 48 | 251.20 | SI Trade |
13:37:35 - 17-Sep-25 |
| Sell* | 50 | 251.20 | SI Trade |
13:37:29 - 17-Sep-25 |
| Sell* | 50 | 251.20 | SI Trade |
13:37:23 - 17-Sep-25 |
| Sell* | 47 | 251.40 | SI Trade |
13:37:09 - 17-Sep-25 |
| Sell* | 46 | 251.40 | SI Trade |
13:36:50 - 17-Sep-25 |
| Sell* | 541 | 251.80 | SI Trade |
13:32:08 - 17-Sep-25 |