| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 214.90 | 215.30 | 209.60 | 215.10 | 50,776 |
| 5th Feb 2026 (Thu) | 217.40 | 217.40 | 212.00 | 217.20 | 44,194 |
| 4th Feb 2026 (Wed) | 213.10 | 216.20 | 207.80 | 216.20 | 67,262 |
| 3rd Feb 2026 (Tue) | 215.30 | 215.30 | 210.00 | 212.10 | 32,823 |
| 2nd Feb 2026 (Mon) | 212.30 | 215.30 | 207.00 | 215.30 | 46,499 |
| 30th Jan 2026 (Fri) | 214.50 | 214.50 | 209.20 | 214.50 | 29,387 |
| 29th Jan 2026 (Thu) | 215.70 | 215.70 | 210.40 | 215.30 | 39,650 |
| 28th Jan 2026 (Wed) | 222.30 | 222.30 | 216.80 | 219.00 | 13,653 |
| 27th Jan 2026 (Tue) | 223.30 | 223.30 | 217.80 | 219.80 | 35,691 |
| 26th Jan 2026 (Mon) | 224.80 | 224.80 | 219.20 | 224.40 | 10,258 |
| 23rd Jan 2026 (Fri) | 227.00 | 227.00 | 221.40 | 227.00 | 7,445 |
| 22nd Jan 2026 (Thu) | 227.60 | 230.70 | 222.00 | 230.50 | 71,981 |
| 21st Jan 2026 (Wed) | 221.10 | 223.70 | 215.60 | 220.10 | 15,802 |
| 20th Jan 2026 (Tue) | 224.80 | 224.80 | 219.20 | 221.50 | 25,865 |
| 19th Jan 2026 (Mon) | 228.90 | 229.10 | 223.20 | 225.80 | 19,646 |
| 16th Jan 2026 (Fri) | 237.50 | 237.50 | 231.60 | 237.50 | 214,084 |
| 15th Jan 2026 (Thu) | 231.30 | 235.60 | 225.60 | 235.60 | 34,588 |
| 14th Jan 2026 (Wed) | 231.50 | 232.00 | 225.80 | 231.70 | 7,793 |
| 13th Jan 2026 (Tue) | 231.50 | 232.00 | 225.80 | 232.00 | 14,496 |
| 12th Jan 2026 (Mon) | 236.90 | 236.90 | 231.00 | 232.40 | 5,037 |
| 9th Jan 2026 (Fri) | 230.90 | 237.30 | 225.20 | 234.00 | 11,564 |
| 8th Jan 2026 (Thu) | 236.30 | 236.90 | 230.10 | 230.10 | 23,722 |
| 7th Jan 2026 (Wed) | 231.50 | 238.10 | 225.80 | 237.90 | 7,872 |
| 6th Jan 2026 (Tue) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 5th Jan 2026 (Mon) | 231.70 | 231.70 | 226.00 | 235.60 | 3,225 |
| 2nd Jan 2026 (Fri) | 239.30 | 239.30 | 233.40 | 235.60 | 2,763 |
| 1st Jan 2026 (Thu) | 238.30 | 238.30 | 238.30 | 238.30 | 0 |
| 31st Dec 2025 (Wed) | 238.30 | 238.30 | 238.30 | 238.30 | 0 |
| 30th Dec 2025 (Tue) | 238.30 | 238.30 | 232.40 | 238.30 | 10,568 |
| 29th Dec 2025 (Mon) | 235.40 | 239.10 | 229.60 | 239.10 | 994 |
| 26th Dec 2025 (Fri) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 25th Dec 2025 (Thu) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 24th Dec 2025 (Wed) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 23rd Dec 2025 (Tue) | 235.40 | 235.40 | 229.60 | 235.40 | 4,430 |
| 22nd Dec 2025 (Mon) | 233.60 | 233.60 | 227.80 | 233.60 | 7,883 |
| 19th Dec 2025 (Fri) | 234.40 | 234.40 | 228.60 | 234.40 | 13,394 |
| 18th Dec 2025 (Thu) | 232.00 | 232.00 | 226.20 | 232.00 | 17,922 |
| 17th Dec 2025 (Wed) | 244.70 | 244.70 | 231.10 | 231.10 | 72,920 |
| 16th Dec 2025 (Tue) | 242.40 | 244.90 | 236.40 | 244.90 | 29,901 |
| 15th Dec 2025 (Mon) | 246.10 | 247.50 | 240.00 | 243.80 | 16,622 |
| 12th Dec 2025 (Fri) | 241.60 | 247.50 | 235.60 | 247.50 | 32,986 |
| 11th Dec 2025 (Thu) | 241.80 | 245.10 | 235.80 | 245.10 | 11,945 |
| 10th Dec 2025 (Wed) | 244.10 | 244.10 | 238.00 | 243.80 | 68,878 |
| 9th Dec 2025 (Tue) | 247.30 | 247.70 | 241.20 | 244.30 | 2,205 |
| 8th Dec 2025 (Mon) | 244.10 | 249.20 | 238.00 | 249.20 | 7,786 |