| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 283.40 | 283.40 | 276.40 | 282.20 | 4,231 |
| 18th Jul 2025 (Fri) | 288.60 | 288.60 | 281.40 | 284.30 | 15,385 |
| 17th Jul 2025 (Thu) | 291.80 | 291.80 | 284.60 | 287.50 | 17,240 |
| 16th Jul 2025 (Wed) | 287.10 | 290.20 | 280.00 | 290.20 | 30,126 |
| 15th Jul 2025 (Tue) | 297.00 | 297.00 | 276.50 | 286.90 | 51,945 |
| 14th Jul 2025 (Mon) | 269.50 | 272.00 | 262.80 | 268.10 | 72,582 |
| 11th Jul 2025 (Fri) | 281.20 | 281.20 | 274.20 | 276.70 | 9,328 |
| 10th Jul 2025 (Thu) | 273.20 | 281.40 | 266.40 | 281.40 | 11,893 |
| 9th Jul 2025 (Wed) | 274.60 | 274.60 | 267.80 | 274.60 | 39,449 |
| 8th Jul 2025 (Tue) | 274.20 | 274.20 | 267.40 | 273.80 | 23,116 |
| 7th Jul 2025 (Mon) | 275.00 | 275.20 | 268.20 | 275.20 | 119,270 |
| 4th Jul 2025 (Fri) | 275.80 | 275.80 | 269.00 | 275.80 | 6,387 |
| 3rd Jul 2025 (Thu) | 278.90 | 278.90 | 272.00 | 278.90 | 9,554 |
| 2nd Jul 2025 (Wed) | 275.60 | 279.50 | 268.80 | 279.50 | 16,215 |
| 1st Jul 2025 (Tue) | 271.10 | 271.30 | 264.40 | 271.30 | 23,809 |
| 30th Jun 2025 (Mon) | 276.50 | 276.50 | 269.60 | 272.20 | 19,200 |
| 27th Jun 2025 (Fri) | 267.40 | 275.00 | 260.80 | 275.00 | 9,256 |
| 26th Jun 2025 (Thu) | 267.20 | 267.20 | 260.60 | 263.30 | 19,991 |
| 25th Jun 2025 (Wed) | 270.50 | 270.50 | 263.80 | 266.40 | 7,807 |
| 24th Jun 2025 (Tue) | 269.50 | 273.40 | 262.80 | 269.50 | 13,170 |
| 23rd Jun 2025 (Mon) | 263.10 | 263.70 | 256.60 | 263.70 | 7,493 |
| 20th Jun 2025 (Fri) | 264.20 | 264.20 | 264.20 | 264.20 | 0 |
| 19th Jun 2025 (Thu) | 264.20 | 264.20 | 257.60 | 264.20 | 19,342 |
| 18th Jun 2025 (Wed) | 266.00 | 266.00 | 259.40 | 265.60 | 4,340 |
| 17th Jun 2025 (Tue) | 261.90 | 269.30 | 255.40 | 265.40 | 13,209 |
| 16th Jun 2025 (Mon) | 269.10 | 269.10 | 262.40 | 266.00 | 5,934 |
| 13th Jun 2025 (Fri) | 266.20 | 270.10 | 259.60 | 266.20 | 11,044 |
| 12th Jun 2025 (Thu) | 266.40 | 271.50 | 259.80 | 271.50 | 34,380 |
| 11th Jun 2025 (Wed) | 276.10 | 276.30 | 269.20 | 276.30 | 10,166 |
| 10th Jun 2025 (Tue) | 266.80 | 276.90 | 260.20 | 276.90 | 44,140 |
| 9th Jun 2025 (Mon) | 265.20 | 265.60 | 258.60 | 265.60 | 145,224 |
| 6th Jun 2025 (Fri) | 265.60 | 265.60 | 265.60 | 265.60 | 0 |
| 5th Jun 2025 (Thu) | 265.60 | 265.60 | 259.00 | 265.60 | 377,796 |
| 4th Jun 2025 (Wed) | 251.40 | 263.10 | 245.20 | 263.10 | 20,489 |
| 3rd Jun 2025 (Tue) | 250.40 | 250.40 | 244.20 | 250.40 | 11,673 |
| 2nd Jun 2025 (Mon) | 251.20 | 252.10 | 245.00 | 248.20 | 28,123 |
| 30th May 2025 (Fri) | 253.90 | 253.90 | 247.60 | 253.30 | 24,723 |
| 29th May 2025 (Thu) | 258.40 | 258.40 | 258.40 | 258.40 | 0 |
| 28th May 2025 (Wed) | 259.60 | 259.60 | 249.80 | 258.40 | 5,093 |
| 27th May 2025 (Tue) | 254.50 | 258.40 | 248.20 | 258.40 | 78,029 |
| 26th May 2025 (Mon) | 253.106 | 253.106 | 253.106 | 253.106 | 108,389 |
| 23rd May 2025 (Fri) | 254.30 | 261.70 | 246.10 | 249.40 | 13,953 |
| 22nd May 2025 (Thu) | 256.80 | 257.00 | 245.90 | 245.90 | 25,843 |