| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 17th Apr 2025 (Thu) | 254.90 | 262.70 | 248.20 | 250.40 | 3,275 |
| 16th Apr 2025 (Wed) | 254.70 | 254.70 | 248.40 | 250.80 | 30,448 |
| 15th Apr 2025 (Tue) | 254.10 | 256.00 | 247.80 | 256.00 | 15,696 |
| 14th Apr 2025 (Mon) | 250.00 | 253.50 | 243.80 | 249.80 | 7,110 |
| 11th Apr 2025 (Fri) | 246.50 | 246.50 | 239.30 | 246.10 | 8,018 |
| 10th Apr 2025 (Thu) | 274.40 | 274.40 | 244.50 | 244.50 | 20,602 |
| 9th Apr 2025 (Wed) | 247.50 | 247.50 | 233.40 | 236.50 | 257,012 |
| 8th Apr 2025 (Tue) | 260.10 | 263.10 | 253.60 | 259.20 | 25,595 |
| 7th Apr 2025 (Mon) | 244.50 | 268.90 | 238.40 | 257.40 | 164,416 |
| 4th Apr 2025 (Fri) | 269.30 | 269.30 | 261.30 | 265.00 | 12,569 |
| 3rd Apr 2025 (Thu) | 277.30 | 282.00 | 270.40 | 273.60 | 31,914 |
| 2nd Apr 2025 (Wed) | 285.10 | 287.50 | 278.00 | 287.50 | 6,542 |
| 1st Apr 2025 (Tue) | 288.00 | 288.60 | 280.80 | 284.30 | 21,628 |
| 31st Mar 2025 (Mon) | 289.60 | 289.60 | 282.40 | 285.30 | 11,937 |
| 28th Mar 2025 (Fri) | 302.70 | 302.70 | 289.60 | 289.60 | 53,444 |
| 27th Mar 2025 (Thu) | 306.40 | 306.40 | 298.80 | 306.40 | 7,042 |
| 26th Mar 2025 (Wed) | 318.50 | 318.50 | 309.30 | 309.30 | 357,717 |
| 25th Mar 2025 (Tue) | 318.30 | 319.10 | 309.70 | 318.50 | 8,094 |
| 24th Mar 2025 (Mon) | 310.10 | 318.50 | 302.40 | 318.50 | 15,003 |
| 21st Mar 2025 (Fri) | 325.90 | 325.90 | 317.80 | 320.60 | 3,876 |
| 20th Mar 2025 (Thu) | 326.30 | 326.30 | 318.20 | 325.10 | 158,176 |
| 19th Mar 2025 (Wed) | 323.40 | 328.00 | 315.40 | 328.00 | 12,578 |
| 18th Mar 2025 (Tue) | 334.10 | 335.10 | 325.30 | 325.30 | 26,499 |
| 17th Mar 2025 (Mon) | 332.10 | 332.10 | 323.80 | 332.10 | 42,732 |
| 14th Mar 2025 (Fri) | 325.30 | 335.70 | 317.20 | 330.80 | 17,666 |
| 13th Mar 2025 (Thu) | 330.40 | 330.40 | 322.20 | 325.50 | 10,761 |
| 12th Mar 2025 (Wed) | 331.20 | 336.00 | 323.00 | 330.80 | 4,776 |
| 11th Mar 2025 (Tue) | 339.00 | 344.00 | 328.20 | 328.20 | 6,812 |
| 10th Mar 2025 (Mon) | 340.50 | 342.30 | 332.00 | 337.20 | 7,275 |
| 7th Mar 2025 (Fri) | 333.70 | 338.20 | 325.40 | 338.20 | 7,199 |
| 6th Mar 2025 (Thu) | 339.00 | 339.00 | 330.60 | 338.60 | 14,422 |
| 5th Mar 2025 (Wed) | 333.70 | 347.80 | 325.40 | 342.70 | 3,163 |
| 4th Mar 2025 (Tue) | 340.90 | 340.90 | 330.80 | 330.80 | 25,557 |
| 3rd Mar 2025 (Mon) | 346.80 | 346.80 | 338.20 | 346.80 | 136,416 |
| 28th Feb 2025 (Fri) | 345.80 | 345.80 | 337.20 | 345.40 | 11,896 |
| 27th Feb 2025 (Thu) | 351.70 | 351.70 | 343.00 | 351.70 | 5,235 |
| 26th Feb 2025 (Wed) | 353.80 | 359.70 | 345.00 | 354.40 | 22,082 |
| 25th Feb 2025 (Tue) | 356.50 | 356.50 | 347.60 | 356.50 | 2,506 |
| 24th Feb 2025 (Mon) | 358.50 | 358.50 | 349.60 | 358.50 | 22,387 |
| 21st Feb 2025 (Fri) | 359.10 | 364.30 | 350.20 | 358.90 | 16,188 |
| 20th Feb 2025 (Thu) | 361.40 | 361.40 | 352.40 | 361.40 | 40,248 |
| 19th Feb 2025 (Wed) | 371.60 | 371.60 | 361.00 | 361.00 | 586 |