| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 241.80 | 241.80 | 234.00 | 234.00 | 32,649 |
| 18th Sep 2025 (Thu) | 251.40 | 251.40 | 244.10 | 244.10 | 25,976 |
| 17th Sep 2025 (Wed) | 252.10 | 252.10 | 245.80 | 252.10 | 24,555 |
| 16th Sep 2025 (Tue) | 252.10 | 254.30 | 245.80 | 250.40 | 28,684 |
| 15th Sep 2025 (Mon) | 248.60 | 252.50 | 242.40 | 252.50 | 132,661 |
| 12th Sep 2025 (Fri) | 250.20 | 250.20 | 244.00 | 246.50 | 57,042 |
| 11th Sep 2025 (Thu) | 249.80 | 249.80 | 243.60 | 249.80 | 43,352 |
| 10th Sep 2025 (Wed) | 249.80 | 254.10 | 243.60 | 250.40 | 52,209 |
| 9th Sep 2025 (Tue) | 255.30 | 255.30 | 249.00 | 251.60 | 18,367 |
| 8th Sep 2025 (Mon) | 260.10 | 260.70 | 253.10 | 253.10 | 81,949 |
| 5th Sep 2025 (Fri) | 257.00 | 261.10 | 250.60 | 261.10 | 12,645 |
| 4th Sep 2025 (Thu) | 257.00 | 257.00 | 250.60 | 256.80 | 16,981 |
| 3rd Sep 2025 (Wed) | 264.00 | 264.00 | 256.40 | 256.40 | 29,348 |
| 2nd Sep 2025 (Tue) | 268.10 | 268.10 | 260.30 | 260.30 | 8,397 |
| 1st Sep 2025 (Mon) | 265.40 | 269.10 | 258.80 | 269.10 | 6,963 |
| 29th Aug 2025 (Fri) | 269.70 | 269.70 | 263.00 | 265.80 | 4,858 |
| 28th Aug 2025 (Thu) | 270.90 | 274.80 | 264.20 | 270.70 | 7,773 |
| 27th Aug 2025 (Wed) | 270.50 | 270.50 | 263.80 | 270.50 | 15,911 |
| 26th Aug 2025 (Tue) | 272.00 | 272.00 | 265.20 | 272.00 | 20,331 |
| 25th Aug 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 22nd Aug 2025 (Fri) | 281.00 | 289.00 | 274.00 | 289.00 | 2,055 |
| 21st Aug 2025 (Thu) | 280.60 | 280.60 | 273.60 | 280.60 | 42,971 |
| 20th Aug 2025 (Wed) | 276.30 | 280.60 | 269.40 | 280.60 | 18,385 |
| 19th Aug 2025 (Tue) | 269.70 | 277.90 | 263.00 | 277.90 | 7,084 |
| 18th Aug 2025 (Mon) | 272.00 | 272.00 | 265.20 | 270.90 | 1,985 |
| 15th Aug 2025 (Fri) | 268.50 | 268.90 | 261.80 | 268.90 | 7,659 |
| 14th Aug 2025 (Thu) | 268.30 | 268.30 | 261.60 | 268.30 | 2,481 |
| 13th Aug 2025 (Wed) | 266.20 | 266.20 | 259.60 | 266.20 | 4,754 |
| 12th Aug 2025 (Tue) | 266.20 | 266.20 | 259.60 | 266.20 | 18,778 |
| 11th Aug 2025 (Mon) | 273.00 | 273.00 | 266.20 | 268.90 | 6,123 |
| 8th Aug 2025 (Fri) | 272.80 | 272.80 | 266.00 | 271.50 | 2,804 |
| 7th Aug 2025 (Thu) | 268.70 | 273.60 | 262.00 | 273.60 | 13,138 |
| 6th Aug 2025 (Wed) | 270.70 | 270.70 | 264.00 | 270.70 | 3,618 |
| 5th Aug 2025 (Tue) | 270.70 | 270.70 | 264.00 | 270.70 | 46,749 |
| 4th Aug 2025 (Mon) | 268.70 | 268.70 | 262.00 | 268.70 | 4,993 |
| 1st Aug 2025 (Fri) | 275.80 | 275.80 | 269.00 | 270.70 | 18,930 |
| 31st Jul 2025 (Thu) | 280.00 | 280.00 | 273.00 | 280.00 | 17,387 |
| 30th Jul 2025 (Wed) | 282.40 | 282.40 | 275.40 | 282.40 | 11,802 |
| 29th Jul 2025 (Tue) | 288.20 | 288.20 | 281.00 | 284.30 | 29,728 |
| 28th Jul 2025 (Mon) | 292.90 | 292.90 | 285.60 | 288.60 | 20,117 |
| 25th Jul 2025 (Fri) | 289.20 | 289.40 | 282.00 | 285.30 | 327,590 |
| 24th Jul 2025 (Thu) | 293.30 | 293.30 | 286.00 | 293.30 | 18,575 |
| 23rd Jul 2025 (Wed) | 281.80 | 290.00 | 274.80 | 290.00 | 14,203 |
| 22nd Jul 2025 (Tue) | 280.00 | 280.00 | 273.00 | 275.80 | 106,611 |