| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 210.60 | 210.60 | 210.60 | 210.60 | 0 |
| 2nd Apr 2026 (Thu) | 208.40 | 213.30 | 203.20 | 210.60 | 12,456 |
| 1st Apr 2026 (Wed) | 213.70 | 213.70 | 208.40 | 210.60 | 23,330 |
| 31st Mar 2026 (Tue) | 195.95 | 203.60 | 191.10 | 203.60 | 30,299 |
| 30th Mar 2026 (Mon) | 187.85 | 193.20 | 183.20 | 193.20 | 18,576 |
| 27th Mar 2026 (Fri) | 195.40 | 195.40 | 189.70 | 189.70 | 38,400 |
| 26th Mar 2026 (Thu) | 194.25 | 196.70 | 189.40 | 196.70 | 22,244 |
| 25th Mar 2026 (Wed) | 197.55 | 197.70 | 192.20 | 192.20 | 15,399 |
| 24th Mar 2026 (Tue) | 202.35 | 202.35 | 193.20 | 195.95 | 15,419 |
| 23rd Mar 2026 (Mon) | 191.55 | 203.35 | 186.80 | 203.35 | 115,107 |
| 20th Mar 2026 (Fri) | 201.85 | 206.40 | 193.60 | 199.05 | 3,814 |
| 19th Mar 2026 (Thu) | 202.40 | 202.40 | 197.40 | 202.00 | 26,235 |
| 18th Mar 2026 (Wed) | 211.00 | 211.00 | 205.80 | 208.20 | 198,497 |
| 17th Mar 2026 (Tue) | 210.80 | 210.80 | 204.75 | 207.70 | 16,252 |
| 16th Mar 2026 (Mon) | 211.00 | 211.00 | 205.80 | 210.80 | 8,447 |
| 13th Mar 2026 (Fri) | 207.30 | 213.30 | 202.20 | 213.30 | 33,407 |
| 12th Mar 2026 (Thu) | 216.20 | 216.20 | 204.35 | 207.10 | 34,534 |
| 11th Mar 2026 (Wed) | 218.60 | 218.60 | 213.20 | 218.60 | 190,915 |
| 10th Mar 2026 (Tue) | 217.80 | 217.80 | 212.40 | 217.80 | 27,704 |
| 9th Mar 2026 (Mon) | 214.30 | 214.30 | 209.00 | 214.10 | 20,238 |
| 6th Mar 2026 (Fri) | 221.50 | 224.60 | 216.00 | 221.50 | 33,268 |
| 5th Mar 2026 (Thu) | 214.70 | 217.80 | 209.40 | 217.80 | 15,024 |
| 4th Mar 2026 (Wed) | 213.50 | 216.20 | 208.20 | 216.20 | 11,629 |
| 3rd Mar 2026 (Tue) | 220.10 | 220.10 | 212.70 | 212.70 | 16,807 |
| 2nd Mar 2026 (Mon) | 226.40 | 226.40 | 220.80 | 223.10 | 65,170 |
| 27th Feb 2026 (Fri) | 235.40 | 235.40 | 229.60 | 235.40 | 17,544 |
| 26th Feb 2026 (Thu) | 225.20 | 234.80 | 219.60 | 234.80 | 44,313 |
| 25th Feb 2026 (Wed) | 227.40 | 227.40 | 221.80 | 227.20 | 18,257 |
| 24th Feb 2026 (Tue) | 224.60 | 227.60 | 219.00 | 227.60 | 14,458 |
| 23rd Feb 2026 (Mon) | 230.50 | 232.40 | 224.80 | 225.20 | 3,454 |
| 20th Feb 2026 (Fri) | 225.80 | 236.30 | 220.20 | 233.20 | 31,863 |
| 19th Feb 2026 (Thu) | 226.60 | 226.60 | 221.00 | 226.60 | 38,016 |
| 18th Feb 2026 (Wed) | 226.60 | 226.60 | 221.00 | 226.60 | 18,401 |
| 17th Feb 2026 (Tue) | 226.80 | 226.80 | 221.20 | 226.60 | 13,105 |
| 16th Feb 2026 (Mon) | 231.70 | 231.70 | 226.00 | 228.50 | 32,425 |
| 13th Feb 2026 (Fri) | 230.10 | 233.20 | 224.40 | 229.70 | 10,734 |
| 12th Feb 2026 (Thu) | 239.70 | 239.70 | 229.50 | 229.50 | 39,449 |
| 11th Feb 2026 (Wed) | 247.70 | 247.70 | 237.30 | 240.60 | 44,382 |
| 10th Feb 2026 (Tue) | 237.50 | 247.50 | 231.60 | 243.80 | 55,516 |
| 9th Feb 2026 (Mon) | 218.00 | 218.40 | 212.60 | 215.30 | 3,847 |
| 6th Feb 2026 (Fri) | 214.90 | 215.30 | 209.60 | 215.10 | 50,776 |