| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 265.60 | 265.60 | 265.60 | 265.60 | 0 |
| 5th Jun 2025 (Thu) | 265.60 | 265.60 | 259.00 | 265.60 | 377,796 |
| 4th Jun 2025 (Wed) | 251.40 | 263.10 | 245.20 | 263.10 | 20,489 |
| 3rd Jun 2025 (Tue) | 250.40 | 250.40 | 244.20 | 250.40 | 11,673 |
| 2nd Jun 2025 (Mon) | 251.20 | 252.10 | 245.00 | 248.20 | 28,123 |
| 30th May 2025 (Fri) | 253.90 | 253.90 | 247.60 | 253.30 | 24,723 |
| 29th May 2025 (Thu) | 258.40 | 258.40 | 258.40 | 258.40 | 0 |
| 28th May 2025 (Wed) | 259.60 | 259.60 | 249.80 | 258.40 | 5,093 |
| 27th May 2025 (Tue) | 254.50 | 258.40 | 248.20 | 258.40 | 78,029 |
| 26th May 2025 (Mon) | 253.106 | 253.106 | 253.106 | 253.106 | 108,389 |
| 23rd May 2025 (Fri) | 254.30 | 261.70 | 246.10 | 249.40 | 13,953 |
| 22nd May 2025 (Thu) | 256.80 | 257.00 | 245.90 | 245.90 | 25,843 |
| 21st May 2025 (Wed) | 259.60 | 259.60 | 253.20 | 259.40 | 192,748 |
| 20th May 2025 (Tue) | 258.80 | 258.80 | 252.40 | 258.40 | 13,291 |
| 19th May 2025 (Mon) | 257.20 | 257.20 | 250.80 | 257.20 | 29,577 |
| 16th May 2025 (Fri) | 257.20 | 260.90 | 250.80 | 257.00 | 26,913 |
| 15th May 2025 (Thu) | 256.80 | 256.80 | 250.40 | 256.60 | 388,367 |
| 14th May 2025 (Wed) | 263.30 | 267.00 | 256.80 | 258.80 | 27,645 |
| 13th May 2025 (Tue) | 259.40 | 262.90 | 253.00 | 262.90 | 9,503 |
| 12th May 2025 (Mon) | 247.30 | 260.30 | 241.20 | 256.40 | 36,958 |
| 9th May 2025 (Fri) | 237.30 | 240.40 | 231.40 | 240.40 | 22,232 |
| 8th May 2025 (Thu) | 234.00 | 234.60 | 228.20 | 234.40 | 31,952 |
| 7th May 2025 (Wed) | 233.00 | 233.00 | 227.20 | 233.00 | 36,474 |
| 6th May 2025 (Tue) | 232.40 | 232.40 | 226.60 | 232.40 | 10,446 |
| 5th May 2025 (Mon) | 231.87396 | 231.87396 | 231.87396 | 231.87396 | 36,872 |
| 2nd May 2025 (Fri) | 222.10 | 232.00 | 216.60 | 232.00 | 32,761 |
| 1st May 2025 (Thu) | 226.20 | 226.20 | 226.20 | 226.20 | 0 |
| 30th Apr 2025 (Wed) | 222.10 | 228.30 | 216.60 | 226.20 | 127,196 |
| 29th Apr 2025 (Tue) | 236.50 | 236.50 | 222.70 | 226.20 | 33,354 |
| 28th Apr 2025 (Mon) | 260.70 | 264.20 | 254.20 | 264.20 | 18,074 |
| 25th Apr 2025 (Fri) | 262.90 | 262.90 | 256.40 | 262.50 | 28,866 |
| 24th Apr 2025 (Thu) | 260.50 | 260.50 | 254.00 | 260.10 | 7,137 |
| 23rd Apr 2025 (Wed) | 257.80 | 265.20 | 251.40 | 265.20 | 41,651 |
| 22nd Apr 2025 (Tue) | 251.40 | 251.40 | 243.60 | 250.80 | 137,808 |
| 21st Apr 2025 (Mon) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 18th Apr 2025 (Fri) | 250.40 | 250.40 | 250.40 | 250.40 | 0 |
| 17th Apr 2025 (Thu) | 254.90 | 262.70 | 248.20 | 250.40 | 3,275 |
| 16th Apr 2025 (Wed) | 254.70 | 254.70 | 248.40 | 250.80 | 30,448 |
| 15th Apr 2025 (Tue) | 254.10 | 256.00 | 247.80 | 256.00 | 15,696 |
| 14th Apr 2025 (Mon) | 250.00 | 253.50 | 243.80 | 249.80 | 7,110 |
| 11th Apr 2025 (Fri) | 246.50 | 246.50 | 239.30 | 246.10 | 8,018 |
| 10th Apr 2025 (Thu) | 274.40 | 274.40 | 244.50 | 244.50 | 20,602 |
| 9th Apr 2025 (Wed) | 247.50 | 247.50 | 233.40 | 236.50 | 257,012 |
| 8th Apr 2025 (Tue) | 260.10 | 263.10 | 253.60 | 259.20 | 25,595 |