| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 232.00 | 232.00 | 226.20 | 232.00 | 16,454 |
| 17th Dec 2025 (Wed) | 244.70 | 244.70 | 231.10 | 231.10 | 72,920 |
| 16th Dec 2025 (Tue) | 242.40 | 244.90 | 236.40 | 244.90 | 29,901 |
| 15th Dec 2025 (Mon) | 246.10 | 247.50 | 240.00 | 243.80 | 16,622 |
| 12th Dec 2025 (Fri) | 241.60 | 247.50 | 235.60 | 247.50 | 32,986 |
| 11th Dec 2025 (Thu) | 241.80 | 245.10 | 235.80 | 245.10 | 11,945 |
| 10th Dec 2025 (Wed) | 244.10 | 244.10 | 238.00 | 243.80 | 68,878 |
| 9th Dec 2025 (Tue) | 247.30 | 247.70 | 241.20 | 244.30 | 2,205 |
| 8th Dec 2025 (Mon) | 244.10 | 249.20 | 238.00 | 249.20 | 7,786 |
| 5th Dec 2025 (Fri) | 247.10 | 247.30 | 241.00 | 247.30 | 24,117 |
| 4th Dec 2025 (Thu) | 246.10 | 249.40 | 240.00 | 249.40 | 3,035 |
| 3rd Dec 2025 (Wed) | 248.60 | 249.00 | 242.00 | 245.30 | 12,139 |
| 2nd Dec 2025 (Tue) | 251.80 | 251.80 | 245.60 | 251.20 | 3,336 |
| 1st Dec 2025 (Mon) | 249.40 | 252.90 | 243.20 | 252.70 | 661 |
| 28th Nov 2025 (Fri) | 248.80 | 248.80 | 242.60 | 248.80 | 37,640 |
| 27th Nov 2025 (Thu) | 246.70 | 246.70 | 240.60 | 246.70 | 5,489 |
| 26th Nov 2025 (Wed) | 247.30 | 247.70 | 241.20 | 247.70 | 1,852 |
| 25th Nov 2025 (Tue) | 242.00 | 243.80 | 236.00 | 243.80 | 1,356 |
| 24th Nov 2025 (Mon) | 241.60 | 241.60 | 235.60 | 241.60 | 2,470 |
| 21st Nov 2025 (Fri) | 238.90 | 241.40 | 233.00 | 241.40 | 2,131 |
| 20th Nov 2025 (Thu) | 242.00 | 242.40 | 236.00 | 242.40 | 12,056 |
| 19th Nov 2025 (Wed) | 234.60 | 241.40 | 228.80 | 241.40 | 4,852 |
| 18th Nov 2025 (Tue) | 240.40 | 240.40 | 234.40 | 236.90 | 204,195 |
| 17th Nov 2025 (Mon) | 248.80 | 249.80 | 242.40 | 242.40 | 5,535 |
| 14th Nov 2025 (Fri) | 250.40 | 250.40 | 244.20 | 250.40 | 5,589 |
| 13th Nov 2025 (Thu) | 250.80 | 250.80 | 244.60 | 250.80 | 6,663 |
| 12th Nov 2025 (Wed) | 254.90 | 254.90 | 248.60 | 251.20 | 10,207 |
| 11th Nov 2025 (Tue) | 248.20 | 254.10 | 242.00 | 254.10 | 5,808 |
| 10th Nov 2025 (Mon) | 245.30 | 248.60 | 239.20 | 248.60 | 11,996 |
| 7th Nov 2025 (Fri) | 242.00 | 245.30 | 236.00 | 241.60 | 2,557 |
| 6th Nov 2025 (Thu) | 243.80 | 243.80 | 237.80 | 240.40 | 23,148 |
| 5th Nov 2025 (Wed) | 240.80 | 244.30 | 234.80 | 244.30 | 6,617 |
| 4th Nov 2025 (Tue) | 243.40 | 243.40 | 237.40 | 242.60 | 24,145 |
| 3rd Nov 2025 (Mon) | 243.20 | 246.30 | 237.20 | 246.30 | 26,350 |
| 31st Oct 2025 (Fri) | 248.60 | 248.60 | 242.40 | 245.50 | 1,116 |
| 30th Oct 2025 (Thu) | 249.00 | 249.80 | 242.80 | 249.80 | 10,598 |
| 29th Oct 2025 (Wed) | 253.90 | 253.90 | 247.60 | 250.20 | 5,900 |
| 28th Oct 2025 (Tue) | 253.90 | 253.90 | 247.60 | 253.70 | 7,435 |
| 27th Oct 2025 (Mon) | 255.50 | 255.70 | 249.20 | 255.70 | 3,943 |
| 24th Oct 2025 (Fri) | 254.30 | 254.30 | 248.00 | 254.30 | 40,645 |
| 23rd Oct 2025 (Thu) | 248.20 | 251.60 | 242.00 | 251.60 | 73,401 |
| 22nd Oct 2025 (Wed) | 245.30 | 248.60 | 239.20 | 245.30 | 43,226 |
| 21st Oct 2025 (Tue) | 237.70 | 237.70 | 229.90 | 236.50 | 36,825 |
| 20th Oct 2025 (Mon) | 234.60 | 235.40 | 228.80 | 235.40 | 10,834 |