Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hella Kgaa Huec (0R3U) Share Price

Price €87.65 on 21-07-2025 at 13:00:03
Change €0.90 1.04%
Buy €89.80
Sell €85.50
Buy / Sell 0R3U Shares
Last Trade: Unknown 0.00 at €87.80
Day's Volume: 4
Last Close: €86.75
Open: €87.45
ISIN: DE000A13SX22
Day's Range €85.30 - €87.65
52wk Range: €66.75 - €94.25
Market Capitalisation: €9.74b
VWAP: €88.00
Shares in Issue: 111.11m

Hella Kgaa Huec (0R3U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.80 SI Trade
12:37:12 - 21-Jul-25
Unknown* 0 €88.20 OTC Trade
11:30:02 - 21-Jul-25
Unknown* 4 €88.00 OTC Trade
08:51:12 - 21-Jul-25
Unknown* 0 €88.00 OTC Trade
08:21:19 - 21-Jul-25
Unknown* 0 €87.70 OTC Trade
08:00:01 - 21-Jul-25
Unknown* 0 €87.70 OTC Trade
08:00:00 - 21-Jul-25
Unknown* 0 €87.30 OTC Trade
08:00:00 - 21-Jul-25
Unknown* 0 €87.30 OTC Trade
08:00:00 - 21-Jul-25
Unknown* 0 €87.60 OTC Trade
14:59:14 - 18-Jul-25
Unknown* 0 €86.80 OTC Trade
12:39:51 - 18-Jul-25
See more Hella Kgaa Huec trades

Hella Kgaa Huec (0R3U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 86.55 86.75 86.45 86.75 0
17th Jul 2025 (Thu) 86.35 86.35 86.15 86.15 0
16th Jul 2025 (Wed) 86.15 86.15 85.80 85.80 0
15th Jul 2025 (Tue) 87.45 87.45 85.30 86.95 0
14th Jul 2025 (Mon) 86.85 86.85 86.45 86.45 0
11th Jul 2025 (Fri) 88.10 88.10 87.55 87.55 4
10th Jul 2025 (Thu) 88.10 88.10 88.00 88.00 0
9th Jul 2025 (Wed) 88.00 88.20 88.00 88.20 54
8th Jul 2025 (Tue) 87.45 87.45 87.35 87.35 21
7th Jul 2025 (Mon) 87.35 87.35 86.85 86.85 0
4th Jul 2025 (Fri) 86.75 87.25 86.75 87.25 4
3rd Jul 2025 (Thu) 86.95 87.05 86.95 87.05 250
2nd Jul 2025 (Wed) 85.80 86.95 83.70 86.95 4
1st Jul 2025 (Tue) 86.15 86.15 84.00 85.50 41
30th Jun 2025 (Mon) 86.55 86.95 85.80 86.95 55
27th Jun 2025 (Fri) 83.25 85.00 82.75 85.00 0
26th Jun 2025 (Thu) 83.35 83.55 82.45 82.65 30
25th Jun 2025 (Wed) 83.25 83.25 81.20 82.65 31,354
24th Jun 2025 (Tue) 85.30 85.30 82.05 83.35 681
23rd Jun 2025 (Mon) 82.15 82.45 80.10 82.15 50
See more Hella Kgaa Huec price history
FTSE 100 Latest
Value8,990.19
Change-1.93

Login to your account

Forgot Password?

Not Registered