Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hella Kgaa Huec (0R3U) Share Price

Price €74.05 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €75.90
Sell €72.20
Last Trade: Unknown 0.00 at €74.80
Day's Volume: 0
Last Close: €74.05
Open: €0.00
ISIN: DE000A13SX22
Day's Range €0.00 - €0.00
52wk Range: €66.55 - €89.80
Market Capitalisation: €8.23b
VWAP: €0.00
Shares in Issue: 111.11m

Hella Kgaa Huec (0R3U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €74.80 SI Trade
13:26:08 - 01-Apr-26
Unknown* 0 €76.30 SI Trade
08:06:22 - 01-Apr-26
Sell* 10 €75.30 SI Trade
08:06:22 - 01-Apr-26
Unknown* 0 €73.70 SI Trade
10:53:19 - 31-Mar-26
Buy* 1 €73.70 SI Trade
10:51:25 - 31-Mar-26
Unknown* 0 €73.70 SI Trade
10:47:41 - 31-Mar-26
Sell* 2 €73.10 SI Trade
16:29:07 - 30-Mar-26
Unknown* 326 €73.20 SI Trade
15:02:01 - 30-Mar-26
Unknown* -326 €0.00 SI Trade
Correction
15:02:01 - 30-Mar-26
Unknown* 326 €0.00 SI Trade
15:02:01 - 30-Mar-26
See more Hella Kgaa Huec trades

Hella Kgaa Huec (0R3U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.05 74.05 74.05 74.05 0
2nd Apr 2026 (Thu) 67.75 75.05 67.55 74.05 0
1st Apr 2026 (Wed) 76.00 76.00 74.10 74.35 10
31st Mar 2026 (Tue) 72.90 73.60 72.90 73.60 1
30th Mar 2026 (Mon) 73.30 73.30 73.30 73.30 328
27th Mar 2026 (Fri) 73.90 74.15 73.90 74.15 1,467
26th Mar 2026 (Thu) 74.05 74.45 73.40 74.45 1,088
25th Mar 2026 (Wed) 72.90 74.35 71.10 74.35 87,241
24th Mar 2026 (Tue) 73.30 73.60 72.60 73.30 44
23rd Mar 2026 (Mon) 71.55 73.80 69.80 73.80 859
20th Mar 2026 (Fri) 73.40 76.00 71.60 74.15 28
19th Mar 2026 (Thu) 76.20 76.20 74.05 74.05 809
18th Mar 2026 (Wed) 74.45 75.25 72.60 75.25 0
17th Mar 2026 (Tue) 74.05 74.85 74.05 74.25 0
16th Mar 2026 (Mon) 74.15 74.45 72.30 74.25 1,316
13th Mar 2026 (Fri) 73.90 74.85 73.90 74.55 2,218
12th Mar 2026 (Thu) 74.85 75.15 74.85 75.15 514
11th Mar 2026 (Wed) 74.25 76.00 72.40 76.00 3,936
10th Mar 2026 (Tue) 75.35 75.35 75.35 75.35 0
9th Mar 2026 (Mon) 78.95 78.95 74.55 75.65 2,952
6th Mar 2026 (Fri) 76.70 77.20 76.10 77.20 0
See more Hella Kgaa Huec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered