Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hella Kgaa Huec (0R3U) Share Price

Price €86.95 on 06-06-2025 at 18:40:04
Change €-1.55 -1.75%
Buy €89.10
Sell €84.80
Buy / Sell 0R3U Shares
Last Trade: Unknown 758.00 at €88.10
Day's Volume: 0
Last Close: €86.95
Open: €88.00
ISIN: DE000A13SX22
Day's Range €85.80 - €88.30
52wk Range: €66.75 - €94.25
Market Capitalisation: €9,661m
VWAP: €0.00
Shares in Issue: 111m

Hella Kgaa Huec (0R3U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 758 €88.10 OTC Trade
16:36:27 - 05-Jun-25
Unknown* 758 €88.10 OTC Trade
15:37:25 - 05-Jun-25
Unknown* 758 €88.10 OTC Trade
15:37:24 - 05-Jun-25
Unknown* 0 €87.70 SI Trade
08:00:21 - 05-Jun-25
Unknown* 0 €88.40 SI Trade
08:17:05 - 04-Jun-25
Unknown* 0 €87.10 SI Trade
13:50:06 - 03-Jun-25
Unknown* 20,000 €87.90 OTC Trade
14:02:37 - 02-Jun-25
Unknown* 20,000 €87.90 OTC Trade
14:02:36 - 02-Jun-25
Unknown* 0 €87.90 OTC Trade
08:00:25 - 02-Jun-25
Unknown* 0 €88.00 SI Trade
08:00:13 - 02-Jun-25
See more Hella Kgaa Huec trades

Hella Kgaa Huec (0R3U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.00 88.30 85.80 86.95 0
5th Jun 2025 (Thu) 88.30 88.50 88.30 88.50 2,274
4th Jun 2025 (Wed) 88.20 88.20 88.10 88.10 0
3rd Jun 2025 (Tue) 87.35 87.55 85.20 87.55 0
2nd Jun 2025 (Mon) 87.55 87.55 85.40 87.25 40,000
30th May 2025 (Fri) 87.35 87.35 87.25 87.25 0
29th May 2025 (Thu) 86.35 86.65 84.20 86.65 150,000
28th May 2025 (Wed) 85.40 85.40 85.40 85.40 91,944
27th May 2025 (Tue) 85.50 85.50 83.40 85.50 0
26th May 2025 (Mon) 84.30 84.30 84.30 84.30 0
23rd May 2025 (Fri) 85.90 85.90 83.80 84.30 0
22nd May 2025 (Thu) 86.15 86.15 84.00 85.30 0
21st May 2025 (Wed) 86.55 86.55 85.80 85.90 0
20th May 2025 (Tue) 85.60 85.80 83.50 85.80 1
19th May 2025 (Mon) 85.50 86.15 83.40 86.15 70
16th May 2025 (Fri) 86.65 86.95 84.50 86.75 0
15th May 2025 (Thu) 87.35 87.35 85.20 86.45 50,005
14th May 2025 (Wed) 87.85 87.85 86.65 86.65 10,000
13th May 2025 (Tue) 86.55 87.55 86.55 87.55 0
12th May 2025 (Mon) 87.35 87.85 85.20 86.95 0
9th May 2025 (Fri) 87.55 87.55 85.40 87.15 60
8th May 2025 (Thu) 87.55 87.65 86.45 86.45 0
See more Hella Kgaa Huec price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered