| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.70 | SI Trade |
12:03:11 - 10-Jul-26 |
| Unknown* | 507 | €72.20 | SI Trade |
15:12:42 - 09-Jul-26 |
| Unknown* | -507 | €0.00 | SI Trade Correction |
15:12:42 - 09-Jul-26 |
| Unknown* | 507 | €0.00 | SI Trade |
15:12:42 - 09-Jul-26 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:09 - 09-Jul-26 |
| Unknown* | 11 | €69.70 | OTC Trade |
09:28:52 - 08-Jul-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:22 - 07-Jul-26 |
| Sell* | 273 | €72.90 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 1 | €73.40 | OTC Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 199 | €73.20 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 100 | €72.80 | OTC Trade |
16:13:02 - 02-Jul-26 |
| Unknown* | 0 | €72.60 | OTC Trade |
12:02:21 - 02-Jul-26 |
| Unknown* | 1 | €72.70 | OTC Trade |
13:42:22 - 01-Jul-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:45:16 - 01-Jul-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:13:18 - 01-Jul-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:23 - 01-Jul-26 |
| Unknown* | 676 | €71.40 | SI Trade |
14:11:45 - 30-Jun-26 |
| Unknown* | -676 | €0.00 | SI Trade Correction |
14:11:45 - 30-Jun-26 |
| Unknown* | 676 | €0.00 | SI Trade |
14:11:45 - 30-Jun-26 |
| Sell* | 300 | €71.30 | SI Trade |
09:39:24 - 30-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:02:00 - 30-Jun-26 |
| Unknown* | 3 | €70.80 | OTC Trade |
16:25:39 - 29-Jun-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:27:00 - 29-Jun-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:05 - 29-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
10:19:02 - 26-Jun-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
12:46:52 - 25-Jun-26 |
| Unknown* | 0 | €71.50 | SI Trade |
12:33:13 - 25-Jun-26 |
| Unknown* | 507 | €71.00 | SI Trade |
15:41:32 - 24-Jun-26 |
| Unknown* | -507 | €0.00 | SI Trade Correction |
15:41:32 - 24-Jun-26 |
| Unknown* | 507 | €0.00 | SI Trade |
15:41:32 - 24-Jun-26 |
| Unknown* | 0 | €72.30 | SI Trade |
11:13:54 - 23-Jun-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
11:40:36 - 22-Jun-26 |
| Buy* | 466 | €71.60 | SI Trade |
10:46:16 - 22-Jun-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:21 - 22-Jun-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:02:16 - 18-Jun-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:13:12 - 17-Jun-26 |
| Sell* | 3 | €71.90 | SI Trade |
08:03:05 - 17-Jun-26 |
| Sell* | 208 | €71.70 | SI Trade |
13:42:14 - 16-Jun-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:34:41 - 16-Jun-26 |
| Unknown* | 349 | €72.30 | SI Trade |
09:35:42 - 15-Jun-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:03:01 - 15-Jun-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:03:01 - 15-Jun-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:03:01 - 15-Jun-26 |
| Unknown* | 330 | €71.40 | SI Trade |
15:37:44 - 12-Jun-26 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
15:37:44 - 12-Jun-26 |
| Unknown* | 330 | €0.00 | SI Trade |
15:37:44 - 12-Jun-26 |
| Sell* | 80 | €71.40 | SI Trade |
13:04:40 - 12-Jun-26 |
| Unknown* | 0 | €71.70 | SI Trade |
10:32:21 - 12-Jun-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:13 - 11-Jun-26 |
| Sell* | 42 | €70.30 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 990 | €70.20 | SI Trade |
15:33:00 - 10-Jun-26 |
| Unknown* | -990 | €0.00 | SI Trade Correction |
15:33:00 - 10-Jun-26 |
| Unknown* | 990 | €0.00 | SI Trade |
15:33:00 - 10-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 2 | €73.00 | OTC Trade |
16:14:42 - 04-Jun-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:23:59 - 03-Jun-26 |
| Unknown* | 0 | €72.70 | SI Trade |
13:41:30 - 02-Jun-26 |
| Unknown* | 330 | €72.20 | SI Trade |
15:14:11 - 01-Jun-26 |
| Unknown* | -330 | €0.00 | SI Trade Correction |
15:14:11 - 01-Jun-26 |
| Unknown* | 330 | €0.00 | SI Trade |
15:14:11 - 01-Jun-26 |
| Unknown* | 2 | €72.90 | OTC Trade |
12:07:02 - 01-Jun-26 |
| Unknown* | 0 | €72.60 | SI Trade |
10:45:13 - 01-Jun-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:03:53 - 01-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:39:19 - 29-May-26 |
| Unknown* | 326 | €72.70 | SI Trade |
14:23:22 - 29-May-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
14:23:22 - 29-May-26 |
| Unknown* | 326 | €0.00 | SI Trade |
14:23:22 - 29-May-26 |
| Sell* | 1 | €72.80 | SI Trade |
08:00:10 - 29-May-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:10 - 29-May-26 |
| Sell* | 14 | €72.60 | SI Trade |
14:37:15 - 28-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:04:35 - 28-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
15:33:17 - 27-May-26 |
| Unknown* | 326 | €73.60 | SI Trade |
15:28:22 - 27-May-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
15:28:22 - 27-May-26 |
| Unknown* | 326 | €0.00 | SI Trade |
15:28:22 - 27-May-26 |
| Unknown* | 0 | €74.30 | SI Trade |
11:15:18 - 27-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:16:13 - 27-May-26 |
| Unknown* | 0 | €73.80 | SI Trade |
09:05:17 - 27-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:25:11 - 27-May-26 |
| Unknown* | 326 | €71.40 | SI Trade |
16:09:30 - 22-May-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
16:09:30 - 22-May-26 |
| Unknown* | 326 | €0.00 | SI Trade |
16:09:30 - 22-May-26 |
| Sell* | 769 | €70.80 | SI Trade |
09:11:41 - 22-May-26 |
| Sell* | 136 | €70.80 | SI Trade |
08:02:22 - 22-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:26:34 - 20-May-26 |
| Unknown* | 326 | €71.40 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 326 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:45:07 - 19-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:37:30 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:05:11 - 18-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:19:47 - 15-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:14:00 - 14-May-26 |
| Buy* | 30 | €71.60 | SI Trade |
12:10:23 - 14-May-26 |
| Unknown* | 489 | €71.60 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -489 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 489 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Sell* | 1 | €71.30 | SI Trade |
14:42:48 - 13-May-26 |
| Sell* | 200 | €71.50 | SI Trade |
14:12:52 - 13-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:26 - 13-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:54:50 - 12-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:04:20 - 11-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:31:42 - 11-May-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
16:28:36 - 08-May-26 |
| Sell* | 1 | €71.50 | SI Trade |
16:26:43 - 08-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
16:26:35 - 08-May-26 |
| Unknown* | 77 | €72.48482 | Currency Conversion Negotiated Trade |
15:58:40 - 07-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:11:37 - 07-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:13:59 - 06-May-26 |
| Buy* | 2 | €72.40 | SI Trade |
08:07:44 - 06-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:34:35 - 05-May-26 |
| Buy* | 200 | €71.70 | SI Trade |
08:30:38 - 05-May-26 |
| Unknown* | 1,000,000 | €69.60 | SI Trade |
10:36:49 - 30-Apr-26 |
| Unknown* | 0 | €71.10 | SI Trade |
10:29:03 - 30-Apr-26 |
| Sell* | 3 | €71.10 | SI Trade |
09:49:50 - 30-Apr-26 |
| Sell* | 3 | €71.10 | SI Trade |
09:40:16 - 30-Apr-26 |
| Sell* | 28 | €71.20 | SI Trade |
09:27:05 - 30-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:51:20 - 30-Apr-26 |
| Buy* | 167 | €70.40 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:10:10 - 29-Apr-26 |
| Unknown* | 0 | €70.50 | SI Trade |
10:45:34 - 29-Apr-26 |
| Buy* | 2 | €70.50 | SI Trade |
10:45:14 - 29-Apr-26 |
| Buy* | 2 | €70.50 | SI Trade |
10:45:07 - 29-Apr-26 |
| Buy* | 2 | €70.50 | SI Trade |
10:44:51 - 29-Apr-26 |
| Unknown* | 0 | €70.50 | SI Trade |
10:43:19 - 29-Apr-26 |
| Buy* | 3 | €70.50 | SI Trade |
10:43:19 - 29-Apr-26 |
| Unknown* | 0 | €70.10 | SI Trade |
09:17:27 - 29-Apr-26 |
| Buy* | 2 | €70.10 | SI Trade |
09:06:38 - 29-Apr-26 |
| Buy* | 2 | €70.10 | SI Trade |
09:05:40 - 29-Apr-26 |
| Buy* | 2 | €70.10 | SI Trade |
09:05:39 - 29-Apr-26 |
| Buy* | 130 | €69.70 | SI Trade |
08:20:01 - 29-Apr-26 |
| Buy* | 15 | €69.70 | SI Trade |
08:20:01 - 29-Apr-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:20:01 - 29-Apr-26 |
| Sell* | 2,758 | €68.9316 | SI Trade Suspected SELL Trade |
16:30:57 - 28-Apr-26 |
| Sell* | 2,758 | €68.9316 | SI Trade Suspected SELL Trade |
16:30:57 - 28-Apr-26 |
| Buy* | 52 | €69.10 | SI Trade |
16:23:24 - 28-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
13:17:53 - 28-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:38:29 - 28-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
09:38:29 - 28-Apr-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:09 - 28-Apr-26 |
| Buy* | 3,359 | €68.65479 | SI Trade Negotiated Trade |
16:37:09 - 27-Apr-26 |
| Buy* | 3,359 | €68.65479 | SI Trade Negotiated Trade |
16:37:09 - 27-Apr-26 |
| Buy* | 1 | €68.50 | SI Trade |
16:29:49 - 27-Apr-26 |
| Buy* | 1 | €68.50 | SI Trade |
16:20:18 - 27-Apr-26 |
| Buy* | 19 | €68.50 | SI Trade |
16:06:47 - 27-Apr-26 |
| Unknown* | 1,793 | €68.50 | SI Trade |
15:50:24 - 27-Apr-26 |
| Unknown* | -1,793 | €0.00 | SI Trade Correction |
15:50:24 - 27-Apr-26 |
| Unknown* | 1,793 | €0.00 | SI Trade |
15:50:24 - 27-Apr-26 |
| Buy* | 2 | €68.50 | SI Trade |
15:37:33 - 27-Apr-26 |
| Buy* | 3 | €68.60 | SI Trade |
14:52:47 - 27-Apr-26 |
| Unknown* | 5 | €68.60 | OTC Trade |
14:45:26 - 27-Apr-26 |
| Buy* | 1 | €68.50 | SI Trade |
14:15:16 - 27-Apr-26 |
| Buy* | 10 | €68.60 | SI Trade |
13:26:13 - 27-Apr-26 |
| Buy* | 6 | €68.60 | SI Trade |
13:21:25 - 27-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
12:49:30 - 27-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
12:41:13 - 27-Apr-26 |
| Buy* | 1 | €68.60 | SI Trade |
10:18:45 - 27-Apr-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:15 - 27-Apr-26 |
| Buy* | 357 | €69.60 | SI Trade Negotiated Trade |
16:37:53 - 24-Apr-26 |
| Buy* | 357 | €69.60 | SI Trade Negotiated Trade |
16:37:53 - 24-Apr-26 |
| Buy* | 928 | €69.40717 | SI Trade Negotiated Trade |
16:37:50 - 24-Apr-26 |
| Buy* | 928 | €69.40717 | SI Trade Negotiated Trade |
16:37:50 - 24-Apr-26 |
| Unknown* | 138 | €69.30 | SI Trade |
09:36:33 - 24-Apr-26 |
| Buy* | 2,072 | €69.50 | SI Trade |
08:43:09 - 24-Apr-26 |
| Buy* | 2,072 | €69.50 | SI Trade |
08:43:09 - 24-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 1,370 | €69.3473 | SI Trade Negotiated Trade |
16:41:34 - 23-Apr-26 |
| Unknown* | 1,370 | €69.3473 | SI Trade Negotiated Trade |
16:41:34 - 23-Apr-26 |
| Sell* | 192 | €69.20 | SI Trade |
15:19:55 - 23-Apr-26 |
| Sell* | 100 | €69.00 | SI Trade |
13:53:21 - 23-Apr-26 |
| Buy* | 271 | €69.60 | SI Trade |
16:12:27 - 22-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:22:16 - 22-Apr-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:53:17 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:17 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:17 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:10 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:06 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:05 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:53:03 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:52:55 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:52:42 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:52:34 - 21-Apr-26 |
| Unknown* | 1,630 | €0.00 | SI Trade |
15:33:24 - 21-Apr-26 |