Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hella Kgaa Huec (0R3U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €69.50 SI Trade
 08:00:07 - 29-Sep-26
Unknown* 0 €70.50 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €70.50 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €70.50 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €70.50 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €69.30 SI Trade
 08:00:28 - 25-Sep-26
Unknown* 0 €69.70 SI Trade
 14:51:26 - 24-Sep-26
Unknown* 0 €70.50 SI Trade
 08:00:08 - 24-Sep-26
Unknown* 0 €70.50 SI Trade
 08:08:13 - 23-Sep-26
Unknown* 0 €70.70 SI Trade
 08:00:14 - 23-Sep-26
Unknown* 1,038 €70.00 SI Trade
 16:08:01 - 22-Sep-26
Unknown* -1,038 €0.00 SI Trade
Correction
 16:08:01 - 22-Sep-26
Unknown* 0 €70.10 SI Trade
 13:46:53 - 22-Sep-26
Unknown* 0 €70.40 SI Trade
 13:29:53 - 22-Sep-26
Unknown* 0 €70.40 SI Trade
 08:00:28 - 22-Sep-26
Unknown* 0 €70.80 SI Trade
 12:54:19 - 21-Sep-26
Sell* 175 €69.80 SI Trade
 10:38:56 - 18-Sep-26
Unknown* 0 €70.40 SI Trade
 08:00:10 - 18-Sep-26
Unknown* 0 €71.60 SI Trade
 16:02:28 - 17-Sep-26
Unknown* 0 €71.00 SI Trade
 08:00:29 - 17-Sep-26
Unknown* 5 €69.60 SI Trade
 11:31:28 - 16-Sep-26
Unknown* 32 €69.60 OTC Trade
 11:08:17 - 16-Sep-26
Unknown* 0 €70.80 SI Trade
 08:04:13 - 16-Sep-26
Unknown* 0 €71.00 SI Trade
 08:00:09 - 16-Sep-26
Unknown* 342 €70.20 SI Trade
 15:36:13 - 15-Sep-26
Unknown* -342 €0.00 SI Trade
Correction
 15:36:13 - 15-Sep-26
Unknown* 342 €0.00 SI Trade
 15:36:13 - 15-Sep-26
Unknown* 0 €70.80 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €70.80 SI Trade
 08:00:08 - 15-Sep-26
Unknown* 0 €70.70 SI Trade
 13:26:06 - 14-Sep-26
Unknown* 6 €71.50 OTC Trade
 14:10:02 - 11-Sep-26
Unknown* 0 €72.30 SI Trade
 08:00:19 - 11-Sep-26
Unknown* 0 €71.20 SI Trade
 11:02:45 - 10-Sep-26
Unknown* 0 €71.90 SI Trade
 08:01:07 - 10-Sep-26
Unknown* 0 €70.10 SI Trade
 15:11:51 - 09-Sep-26
Unknown* 0 €70.40 SI Trade
 08:07:25 - 09-Sep-26
Unknown* 0 €70.20 SI Trade
 08:00:22 - 09-Sep-26
Unknown* 0 €71.00 SI Trade
 08:00:26 - 08-Sep-26
Unknown* 0 €71.40 SI Trade
 11:07:09 - 07-Sep-26
Unknown* 0 €72.80 SI Trade
 08:00:10 - 07-Sep-26
Unknown* 0 €72.80 SI Trade
 08:00:10 - 07-Sep-26
Unknown* 0 €72.80 SI Trade
 08:00:10 - 07-Sep-26
Unknown* 0 €72.80 SI Trade
 08:00:10 - 07-Sep-26
Unknown* 0 €71.00 SI Trade
 08:00:20 - 03-Sep-26
Unknown* 0 €70.30 SI Trade
 10:24:01 - 02-Sep-26
Unknown* 0 €70.60 SI Trade
 08:00:20 - 02-Sep-26
Unknown* 0 €70.30 SI Trade
 11:50:09 - 01-Sep-26
Unknown* 0 €70.50 SI Trade
 09:59:07 - 01-Sep-26
Buy* 28 €70.40 SI Trade
 16:08:19 - 28-Aug-26
Unknown* 0 €71.00 SI Trade
 12:14:02 - 28-Aug-26
Unknown* 0 €71.00 SI Trade
 12:14:02 - 28-Aug-26
Unknown* 0 €70.10 SI Trade
 15:18:59 - 27-Aug-26
Unknown* 1 €70.60 OTC Trade
 12:27:02 - 26-Aug-26
Unknown* 0 €71.00 SI Trade
 08:12:05 - 26-Aug-26
Buy* 27 €71.50 SI Trade
 15:11:55 - 25-Aug-26
Buy* 1 €70.90 SI Trade
 15:57:17 - 24-Aug-26
Unknown* 171 €69.50 SI Trade
 15:10:01 - 24-Aug-26
Unknown* -171 €0.00 SI Trade
Correction
 15:10:01 - 24-Aug-26
Unknown* 171 €0.00 SI Trade
 15:10:01 - 24-Aug-26
Unknown* 0 €70.80 SI Trade
 08:00:12 - 24-Aug-26
Unknown* 0 €70.70 SI Trade
 15:00:12 - 21-Aug-26
Unknown* 0 €69.90 SI Trade
 08:00:55 - 21-Aug-26
Unknown* 855 €70.40 SI Trade
 15:38:16 - 20-Aug-26
Unknown* -855 €0.00 SI Trade
Correction
 15:38:16 - 20-Aug-26
Unknown* 855 €0.00 SI Trade
 15:38:16 - 20-Aug-26
Unknown* 0 €70.50 SI Trade
 10:10:50 - 20-Aug-26
Unknown* 0 €70.70 SI Trade
 08:00:04 - 19-Aug-26
Unknown* 0 €71.10 SI Trade
 08:00:04 - 19-Aug-26
Unknown* 0 €72.40 SI Trade
 08:00:15 - 18-Aug-26
Unknown* 0 €71.30 SI Trade
 09:15:48 - 17-Aug-26
Unknown* 0 €71.20 SI Trade
 08:51:50 - 17-Aug-26
Unknown* 0 €71.30 SI Trade
 08:51:02 - 17-Aug-26
Unknown* 0 €71.20 SI Trade
 08:50:26 - 17-Aug-26
Unknown* 0 €71.30 SI Trade
 08:48:29 - 17-Aug-26
Unknown* 0 €71.20 SI Trade
 08:47:52 - 17-Aug-26
Unknown* 0 €72.70 SI Trade
 08:00:16 - 17-Aug-26
Unknown* 0 €72.70 SI Trade
 08:00:16 - 17-Aug-26
Unknown* 0 €71.50 SI Trade
 09:57:52 - 14-Aug-26
Unknown* 0 €72.10 SI Trade
 14:30:04 - 13-Aug-26
Sell* 35 €71.90 SI Trade
 09:59:12 - 13-Aug-26
Sell* 35 €71.90 SI Trade
 09:59:06 - 13-Aug-26
Unknown* 35 €72.00 SI Trade
 09:57:52 - 13-Aug-26
Sell* 35 €71.90 SI Trade
 09:45:40 - 13-Aug-26
Sell* 35 €71.90 SI Trade
 09:43:03 - 13-Aug-26
Unknown* 35 €71.50 OTC Trade
 09:52:08 - 12-Aug-26
Unknown* 0 €71.80 SI Trade
 08:08:40 - 12-Aug-26
Unknown* 0 €70.70 OTC Trade
 08:00:00 - 12-Aug-26
Unknown* 1,859 €71.30 SI Trade
 15:33:39 - 11-Aug-26
Unknown* -1,859 €0.00 SI Trade
Correction
 15:33:39 - 11-Aug-26
Unknown* 1,859 €0.00 SI Trade
 15:33:39 - 11-Aug-26
Unknown* 0 €71.00 SI Trade
 08:00:06 - 11-Aug-26
Unknown* 0 €71.20 SI Trade
 16:10:01 - 10-Aug-26
Unknown* 0 €71.30 SI Trade
 12:36:24 - 10-Aug-26
Unknown* 0 €71.60 SI Trade
 09:12:44 - 10-Aug-26
Unknown* 6 €72.20 OTC Trade
 08:00:23 - 10-Aug-26
Unknown* 0 €72.20 SI Trade
 08:00:23 - 10-Aug-26
Buy* 1 €72.00 SI Trade
 14:05:24 - 07-Aug-26
Unknown* 0 €72.00 SI Trade
 13:30:20 - 07-Aug-26
Unknown* 32 €71.80 OTC Trade
 13:19:18 - 07-Aug-26
Sell* 35 €71.30 SI Trade
 15:21:53 - 06-Aug-26
Sell* 35 €71.30 SI Trade
 15:21:50 - 06-Aug-26
Sell* 35 €71.30 SI Trade
 15:21:47 - 06-Aug-26
Sell* 35 €71.30 SI Trade
 15:21:40 - 06-Aug-26
Sell* 35 €71.30 SI Trade
 15:21:33 - 06-Aug-26
Unknown* 0 €71.70 SI Trade
 15:02:35 - 05-Aug-26
Unknown* 0 €71.70 SI Trade
 15:02:31 - 05-Aug-26
Sell* 40 €71.10 SI Trade
 10:11:16 - 05-Aug-26
Buy* 14 €72.00 SI Trade
 08:39:34 - 05-Aug-26
Unknown* 0 €72.90 SI Trade
 08:02:32 - 05-Aug-26
Buy* 200 €70.90 SI Trade
 09:28:59 - 04-Aug-26
Unknown* 0 €71.40 SI Trade
 09:07:41 - 04-Aug-26
Unknown* 0 €71.70 SI Trade
 08:45:54 - 04-Aug-26
Buy* 5 €71.20 SI Trade
 15:49:58 - 03-Aug-26
Buy* 26 €71.20 SI Trade
 15:49:51 - 03-Aug-26
Buy* 25 €71.20 SI Trade
 15:49:42 - 03-Aug-26
Buy* 30 €71.20 SI Trade
 15:49:12 - 03-Aug-26
Buy* 30 €71.20 SI Trade
 15:49:06 - 03-Aug-26
Buy* 30 €71.20 SI Trade
 15:49:01 - 03-Aug-26
Buy* 30 €71.20 SI Trade
 15:48:51 - 03-Aug-26
Buy* 166 €71.00 SI Trade
 15:46:50 - 03-Aug-26
Unknown* 340 €0.00 SI Trade
 15:09:54 - 03-Aug-26
Unknown* 340 €71.50 SI Trade
 15:09:54 - 03-Aug-26
Unknown* -340 €0.00 SI Trade
Correction
 15:09:54 - 03-Aug-26
Unknown* 30 €72.30 OTC Trade
 09:29:44 - 03-Aug-26
Sell* 7 €72.40 SI Trade
 09:25:05 - 03-Aug-26
Unknown* 0 €71.90 SI Trade
 08:00:27 - 03-Aug-26
Unknown* 0 €71.10 SI Trade
 15:30:03 - 31-Jul-26
Unknown* 3,042 €70.30 SI Trade
 15:47:13 - 30-Jul-26
Unknown* -3,042 €0.00 SI Trade
Correction
 15:47:13 - 30-Jul-26
Unknown* 3,042 €0.00 SI Trade
 15:47:13 - 30-Jul-26
Unknown* 0 €71.90 SI Trade
 08:00:25 - 30-Jul-26
Unknown* 0 €71.80 SI Trade
 14:30:17 - 29-Jul-26
Unknown* 0 €71.70 SI Trade
 13:38:56 - 28-Jul-26
Unknown* 0 €70.90 SI Trade
 08:00:28 - 27-Jul-26
Unknown* 0 €70.90 SI Trade
 08:00:28 - 27-Jul-26
Unknown* 0 €71.60 SI Trade
 14:20:52 - 23-Jul-26
Sell* 4 €71.60 SI Trade
 14:20:52 - 23-Jul-26
Unknown* 0 €72.90 SI Trade
 12:00:00 - 23-Jul-26
Unknown* 0 €73.00 SI Trade
 10:12:59 - 23-Jul-26
Unknown* 0 €72.70 SI Trade
 08:00:15 - 23-Jul-26
Unknown* 676 €71.60 SI Trade
 15:30:18 - 21-Jul-26
Unknown* -676 €0.00 SI Trade
Correction
 15:30:18 - 21-Jul-26
Unknown* 676 €0.00 SI Trade
 15:30:18 - 21-Jul-26
Unknown* 0 €71.50 SI Trade
 08:00:20 - 20-Jul-26
Unknown* 0 €71.50 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 0 €71.50 SI Trade
 08:00:17 - 20-Jul-26
Unknown* 169 €71.70 SI Trade
 15:28:43 - 17-Jul-26
Unknown* -169 €0.00 SI Trade
Correction
 15:28:43 - 17-Jul-26
Unknown* 169 €0.00 SI Trade
 15:28:43 - 17-Jul-26
Unknown* 0 €72.00 SI Trade
 13:47:39 - 17-Jul-26
Unknown* 0 €72.50 SI Trade
 08:00:19 - 17-Jul-26
Unknown* 0 €71.80 SI Trade
 13:48:05 - 16-Jul-26
Unknown* 0 €71.10 SI Trade
 08:02:10 - 16-Jul-26
Unknown* 0 €70.50 SI Trade
 08:08:07 - 15-Jul-26
Unknown* 0 €71.90 SI Trade
 08:00:19 - 15-Jul-26
Unknown* 0 €70.50 SI Trade
 15:52:03 - 14-Jul-26
Unknown* 845 €70.00 SI Trade
 14:56:04 - 14-Jul-26
Unknown* -845 €0.00 SI Trade
Correction
 14:56:04 - 14-Jul-26
Unknown* 845 €0.00 SI Trade
 14:56:04 - 14-Jul-26
Unknown* 0 €70.90 SI Trade
 09:57:37 - 14-Jul-26
Unknown* 0 €71.10 SI Trade
 08:00:25 - 13-Jul-26
Unknown* 0 €71.70 SI Trade
 12:03:11 - 10-Jul-26
Unknown* 507 €72.20 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -507 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 507 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 0 €70.90 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 11 €69.70 OTC Trade
 09:28:52 - 08-Jul-26
Unknown* 0 €71.00 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 €73.30 SI Trade
 08:00:22 - 07-Jul-26
Sell* 273 €72.90 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 1 €73.40 OTC Trade
 08:00:17 - 06-Jul-26
Buy* 199 €73.20 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €73.70 SI Trade
 08:00:09 - 03-Jul-26
Unknown* 100 €72.80 OTC Trade
 16:13:02 - 02-Jul-26
Unknown* 0 €72.60 OTC Trade
 12:02:21 - 02-Jul-26
Unknown* 1 €72.70 OTC Trade
 13:42:22 - 01-Jul-26
Unknown* 0 €72.40 SI Trade
 08:45:16 - 01-Jul-26
Unknown* 0 €72.00 SI Trade
 08:13:18 - 01-Jul-26
Unknown* 0 €71.40 SI Trade
 08:00:23 - 01-Jul-26
Unknown* 676 €71.40 SI Trade
 14:11:45 - 30-Jun-26
Unknown* -676 €0.00 SI Trade
Correction
 14:11:45 - 30-Jun-26
Unknown* 676 €0.00 SI Trade
 14:11:45 - 30-Jun-26
Sell* 300 €71.30 SI Trade
 09:39:24 - 30-Jun-26
Unknown* 0 €71.00 SI Trade
 08:02:00 - 30-Jun-26
Unknown* 3 €70.80 OTC Trade
 16:25:39 - 29-Jun-26
Unknown* 0 €71.30 SI Trade
 10:27:00 - 29-Jun-26
Unknown* 0 €72.60 SI Trade
 08:00:05 - 29-Jun-26
Unknown* 0 €70.80 SI Trade
 10:19:02 - 26-Jun-26
Unknown* 0 €71.80 SI Trade
 08:00:18 - 26-Jun-26
Unknown* 0 €71.90 OTC Trade
 12:46:52 - 25-Jun-26
Unknown* 0 €71.50 SI Trade
 12:33:13 - 25-Jun-26
Unknown* 507 €71.00 SI Trade
 15:41:32 - 24-Jun-26
Unknown* -507 €0.00 SI Trade
Correction
 15:41:32 - 24-Jun-26
Unknown* 507 €0.00 SI Trade
 15:41:32 - 24-Jun-26
Unknown* 0 €72.30 SI Trade
 11:13:54 - 23-Jun-26
Unknown* 0 €72.30 OTC Trade
 11:40:36 - 22-Jun-26
Buy* 466 €71.60 SI Trade
 10:46:16 - 22-Jun-26
Unknown* 0 €71.70 SI Trade
 08:00:21 - 22-Jun-26
Unknown* 0 €71.70 SI Trade
 08:00:21 - 22-Jun-26
Unknown* 0 €71.70 SI Trade
 08:00:11 - 22-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17