| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | €71.40 | SI Trade |
16:09:30 - 22-May-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
16:09:30 - 22-May-26 |
| Unknown* | 326 | €0.00 | SI Trade |
16:09:30 - 22-May-26 |
| Sell* | 769 | €70.80 | SI Trade |
09:11:41 - 22-May-26 |
| Sell* | 136 | €70.80 | SI Trade |
08:02:22 - 22-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:26:34 - 20-May-26 |
| Unknown* | 326 | €71.40 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 326 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:45:07 - 19-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
11:37:30 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 1 | €71.50 | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:05:11 - 18-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:19:47 - 15-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:14:00 - 14-May-26 |
| Buy* | 30 | €71.60 | SI Trade |
12:10:23 - 14-May-26 |
| Unknown* | 489 | €71.60 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -489 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 489 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Sell* | 1 | €71.30 | SI Trade |
14:42:48 - 13-May-26 |
| Sell* | 200 | €71.50 | SI Trade |
14:12:52 - 13-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:26 - 13-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:54:50 - 12-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:04:20 - 11-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:31:42 - 11-May-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
16:28:36 - 08-May-26 |
| Sell* | 1 | €71.50 | SI Trade |
16:26:43 - 08-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
16:26:35 - 08-May-26 |
| Unknown* | 77 | €72.48482 | Currency Conversion Negotiated Trade |
15:58:40 - 07-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:11:37 - 07-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:13:59 - 06-May-26 |
| Buy* | 2 | €72.40 | SI Trade |
08:07:44 - 06-May-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:34:35 - 05-May-26 |
| Buy* | 200 | €71.70 | SI Trade |
08:30:38 - 05-May-26 |
| Unknown* | 1,000,000 | €69.60 | SI Trade |
10:36:49 - 30-Apr-26 |
| Unknown* | 0 | €71.10 | SI Trade |
10:29:03 - 30-Apr-26 |
| Sell* | 3 | €71.10 | SI Trade |
09:49:50 - 30-Apr-26 |
| Sell* | 3 | €71.10 | SI Trade |
09:40:16 - 30-Apr-26 |
| Sell* | 28 | €71.20 | SI Trade |
09:27:05 - 30-Apr-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:51:20 - 30-Apr-26 |
| Buy* | 167 | €70.40 | SI Trade |
16:20:13 - 29-Apr-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:10:10 - 29-Apr-26 |
| Unknown* | 0 | €70.50 | SI Trade |
10:45:34 - 29-Apr-26 |
| Buy* | 2 | €70.50 | SI Trade |
10:45:14 - 29-Apr-26 |
| Buy* | 2 | €70.50 | SI Trade |
10:45:07 - 29-Apr-26 |
| Buy* | 2 | €70.50 | SI Trade |
10:44:51 - 29-Apr-26 |
| Unknown* | 0 | €70.50 | SI Trade |
10:43:19 - 29-Apr-26 |
| Buy* | 3 | €70.50 | SI Trade |
10:43:19 - 29-Apr-26 |
| Unknown* | 0 | €70.10 | SI Trade |
09:17:27 - 29-Apr-26 |
| Buy* | 2 | €70.10 | SI Trade |
09:06:38 - 29-Apr-26 |
| Buy* | 2 | €70.10 | SI Trade |
09:05:40 - 29-Apr-26 |
| Buy* | 2 | €70.10 | SI Trade |
09:05:39 - 29-Apr-26 |
| Buy* | 130 | €69.70 | SI Trade |
08:20:01 - 29-Apr-26 |
| Buy* | 15 | €69.70 | SI Trade |
08:20:01 - 29-Apr-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:20:01 - 29-Apr-26 |
| Sell* | 2,758 | €68.9316 | SI Trade Suspected SELL Trade |
16:30:57 - 28-Apr-26 |
| Sell* | 2,758 | €68.9316 | SI Trade Suspected SELL Trade |
16:30:57 - 28-Apr-26 |
| Buy* | 52 | €69.10 | SI Trade |
16:23:24 - 28-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
13:17:53 - 28-Apr-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:38:29 - 28-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
09:38:29 - 28-Apr-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:09 - 28-Apr-26 |
| Buy* | 3,359 | €68.65479 | SI Trade Negotiated Trade |
16:37:09 - 27-Apr-26 |
| Buy* | 3,359 | €68.65479 | SI Trade Negotiated Trade |
16:37:09 - 27-Apr-26 |
| Buy* | 1 | €68.50 | SI Trade |
16:29:49 - 27-Apr-26 |
| Buy* | 1 | €68.50 | SI Trade |
16:20:18 - 27-Apr-26 |
| Buy* | 19 | €68.50 | SI Trade |
16:06:47 - 27-Apr-26 |
| Unknown* | 1,793 | €68.50 | SI Trade |
15:50:24 - 27-Apr-26 |
| Unknown* | -1,793 | €0.00 | SI Trade Correction |
15:50:24 - 27-Apr-26 |
| Unknown* | 1,793 | €0.00 | SI Trade |
15:50:24 - 27-Apr-26 |
| Buy* | 2 | €68.50 | SI Trade |
15:37:33 - 27-Apr-26 |
| Buy* | 3 | €68.60 | SI Trade |
14:52:47 - 27-Apr-26 |
| Unknown* | 5 | €68.60 | OTC Trade |
14:45:26 - 27-Apr-26 |
| Buy* | 1 | €68.50 | SI Trade |
14:15:16 - 27-Apr-26 |
| Buy* | 10 | €68.60 | SI Trade |
13:26:13 - 27-Apr-26 |
| Buy* | 6 | €68.60 | SI Trade |
13:21:25 - 27-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
12:49:30 - 27-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
12:41:13 - 27-Apr-26 |
| Buy* | 1 | €68.60 | SI Trade |
10:18:45 - 27-Apr-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:15 - 27-Apr-26 |
| Buy* | 357 | €69.60 | SI Trade Negotiated Trade |
16:37:53 - 24-Apr-26 |
| Buy* | 357 | €69.60 | SI Trade Negotiated Trade |
16:37:53 - 24-Apr-26 |
| Buy* | 928 | €69.40717 | SI Trade Negotiated Trade |
16:37:50 - 24-Apr-26 |
| Buy* | 928 | €69.40717 | SI Trade Negotiated Trade |
16:37:50 - 24-Apr-26 |
| Unknown* | 138 | €69.30 | SI Trade |
09:36:33 - 24-Apr-26 |
| Buy* | 2,072 | €69.50 | SI Trade |
08:43:09 - 24-Apr-26 |
| Buy* | 2,072 | €69.50 | SI Trade |
08:43:09 - 24-Apr-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
08:00:06 - 24-Apr-26 |
| Unknown* | 1,370 | €69.3473 | SI Trade Negotiated Trade |
16:41:34 - 23-Apr-26 |
| Unknown* | 1,370 | €69.3473 | SI Trade Negotiated Trade |
16:41:34 - 23-Apr-26 |
| Sell* | 192 | €69.20 | SI Trade |
15:19:55 - 23-Apr-26 |
| Sell* | 100 | €69.00 | SI Trade |
13:53:21 - 23-Apr-26 |
| Buy* | 271 | €69.60 | SI Trade |
16:12:27 - 22-Apr-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:22:16 - 22-Apr-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:53:17 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:17 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:17 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:10 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:06 - 21-Apr-26 |
| Sell* | 1 | €69.70 | SI Trade |
15:53:05 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:53:03 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:52:55 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:52:42 - 21-Apr-26 |
| Sell* | 1 | €69.80 | SI Trade |
15:52:34 - 21-Apr-26 |
| Unknown* | 1,630 | €0.00 | SI Trade |
15:33:24 - 21-Apr-26 |
| Unknown* | 1,630 | €69.50 | SI Trade |
15:33:24 - 21-Apr-26 |
| Unknown* | -1,630 | €0.00 | SI Trade Correction |
15:33:24 - 21-Apr-26 |
| Sell* | 34 | €70.00 | SI Trade |
14:25:42 - 21-Apr-26 |
| Unknown* | 19,762 | €69.60 | SI Trade |
14:14:53 - 21-Apr-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:24:30 - 21-Apr-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:10 - 21-Apr-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:06:25 - 20-Apr-26 |
| Unknown* | 0 | €70.90 | SI Trade |
16:22:17 - 17-Apr-26 |
| Buy* | 1 | €71.50 | SI Trade |
16:05:09 - 17-Apr-26 |
| Unknown* | 3,423 | €70.80 | SI Trade |
15:04:53 - 17-Apr-26 |
| Unknown* | -3,423 | €0.00 | SI Trade Correction |
15:04:53 - 17-Apr-26 |
| Unknown* | 3,423 | €0.00 | SI Trade |
15:04:53 - 17-Apr-26 |
| Unknown* | 223 | €69.70 | OTC Trade |
13:30:44 - 17-Apr-26 |
| Unknown* | 34 | €70.30 | OTC Trade |
09:27:24 - 17-Apr-26 |
| Sell* | 2 | €70.10 | SI Trade |
08:34:24 - 17-Apr-26 |
| Buy* | 239 | €71.60 | SI Trade |
15:35:53 - 16-Apr-26 |
| Unknown* | 1,141 | €70.70 | SI Trade |
14:27:04 - 16-Apr-26 |
| Unknown* | -1,141 | €0.00 | SI Trade Correction |
14:27:04 - 16-Apr-26 |
| Unknown* | 1,141 | €0.00 | SI Trade |
14:27:04 - 16-Apr-26 |
| Unknown* | 1 | €71.60 | OTC Trade |
11:22:13 - 16-Apr-26 |
| Sell* | 32 | €72.10 | SI Trade |
16:18:35 - 15-Apr-26 |
| Sell* | 5 | €72.60 | SI Trade |
10:40:49 - 15-Apr-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:05:21 - 15-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:20 - 15-Apr-26 |
| Unknown* | 0 | €73.10 | SI Trade |
16:25:08 - 14-Apr-26 |
| Unknown* | 0 | €73.10 | SI Trade |
16:25:05 - 14-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
16:15:50 - 14-Apr-26 |
| Unknown* | 0 | €73.60 | SI Trade |
12:56:49 - 14-Apr-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:01:30 - 13-Apr-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:01:30 - 13-Apr-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:21:46 - 10-Apr-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:24 - 10-Apr-26 |
| Unknown* | 102 | €72.60 | OTC Trade |
11:08:38 - 09-Apr-26 |
| Unknown* | 101 | €72.60 | OTC Trade |
11:08:38 - 09-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:13:45 - 09-Apr-26 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:09 - 09-Apr-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:08 - 09-Apr-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:08 - 09-Apr-26 |
| Unknown* | 77 | €73.80611 | Currency Conversion Negotiated Trade |
16:09:49 - 08-Apr-26 |
| Unknown* | 1,467 | €73.60 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | -1,467 | €0.00 | SI Trade Correction |
15:59:01 - 08-Apr-26 |
| Unknown* | 1,467 | €0.00 | SI Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
10:26:15 - 08-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
10:10:42 - 08-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:27:38 - 08-Apr-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:13:40 - 08-Apr-26 |
| Sell* | 3 | €74.10 | SI Trade |
08:12:29 - 08-Apr-26 |
| Sell* | 2 | €74.10 | SI Trade |
08:12:25 - 08-Apr-26 |
| Sell* | 2 | €74.10 | SI Trade |
08:12:09 - 08-Apr-26 |
| Sell* | 2 | €74.30 | SI Trade |
08:12:05 - 08-Apr-26 |
| Buy* | 1 | €74.20 | SI Trade |
08:12:01 - 08-Apr-26 |
| Sell* | 2 | €74.60 | SI Trade |
08:04:12 - 08-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:21 - 07-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:21 - 07-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:21 - 07-Apr-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | €74.80 | SI Trade |
13:26:08 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:06:22 - 01-Apr-26 |
| Sell* | 10 | €75.30 | SI Trade |
08:06:22 - 01-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
10:53:19 - 31-Mar-26 |
| Buy* | 1 | €73.70 | SI Trade |
10:51:25 - 31-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
10:47:41 - 31-Mar-26 |
| Sell* | 2 | €73.10 | SI Trade |
16:29:07 - 30-Mar-26 |
| Unknown* | 326 | €73.20 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 326 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 1,467 | €73.70 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | -1,467 | €0.00 | SI Trade Correction |
14:32:55 - 27-Mar-26 |
| Unknown* | 1,467 | €0.00 | SI Trade |
14:32:55 - 27-Mar-26 |
| Unknown* | 978 | €74.20 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -978 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 978 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 55 | €74.50 | OTC Trade |
13:59:29 - 26-Mar-26 |
| Buy* | 55 | €74.50 | SI Trade |
13:59:29 - 26-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:15 - 26-Mar-26 |
| Unknown* | 19,762 | €72.70 | SI Trade |
15:27:35 - 25-Mar-26 |
| Unknown* | 2,445 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 2,445 | €74.00 | SI Trade |
14:46:42 - 25-Mar-26 |
| Unknown* | -2,445 | €72.70 | SI Trade Correction |
14:46:42 - 25-Mar-26 |
| Unknown* | 19,762 | €72.70 | OTC Trade |
14:46:42 - 25-Mar-26 |
| Unknown* | 22,636 | €72.70 | OTC Trade |
13:17:25 - 25-Mar-26 |
| Unknown* | 22,636 | €72.70 | OTC Trade |
13:16:35 - 25-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
12:17:32 - 25-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:23:55 - 25-Mar-26 |
| Unknown* | 44 | €73.40 | OTC Trade |
14:47:25 - 24-Mar-26 |
| Unknown* | 489 | €0.00 | SI Trade |
15:09:06 - 23-Mar-26 |
| Unknown* | 489 | €73.60 | SI Trade |
15:09:06 - 23-Mar-26 |