| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.85 | 72.20 | 71.25 | 71.25 | 0 |
| 9th Jul 2026 (Thu) | 70.35 | 72.70 | 70.15 | 71.05 | 507 |
| 8th Jul 2026 (Wed) | 70.75 | 70.75 | 69.70 | 70.65 | 11 |
| 7th Jul 2026 (Tue) | 72.00 | 73.00 | 72.00 | 72.00 | 0 |
| 6th Jul 2026 (Mon) | 73.50 | 73.50 | 72.30 | 72.30 | 274 |
| 3rd Jul 2026 (Fri) | 73.00 | 73.20 | 73.00 | 73.10 | 199 |
| 2nd Jul 2026 (Thu) | 72.50 | 74.05 | 72.50 | 72.80 | 111 |
| 1st Jul 2026 (Wed) | 71.15 | 72.70 | 71.15 | 72.00 | 1 |
| 30th Jun 2026 (Tue) | 70.65 | 71.55 | 70.35 | 71.35 | 976 |
| 29th Jun 2026 (Mon) | 70.65 | 72.30 | 69.10 | 70.75 | 0 |
| 26th Jun 2026 (Fri) | 71.25 | 72.80 | 70.65 | 70.75 | 0 |
| 25th Jun 2026 (Thu) | 70.95 | 71.75 | 70.85 | 71.75 | 0 |
| 24th Jun 2026 (Wed) | 71.45 | 71.65 | 70.85 | 70.85 | 507 |
| 23rd Jun 2026 (Tue) | 72.00 | 72.00 | 71.15 | 71.75 | 0 |
| 22nd Jun 2026 (Mon) | 71.15 | 72.00 | 71.05 | 72.00 | 466 |
| 19th Jun 2026 (Fri) | 70.75 | 72.70 | 70.75 | 71.35 | 0 |
| 18th Jun 2026 (Thu) | 71.25 | 71.55 | 70.25 | 71.25 | 0 |
| 17th Jun 2026 (Wed) | 72.00 | 72.00 | 71.85 | 71.85 | 3 |
| 16th Jun 2026 (Tue) | 72.20 | 72.20 | 72.00 | 72.00 | 208 |
| 15th Jun 2026 (Mon) | 75.25 | 75.25 | 72.30 | 72.30 | 349 |
| 12th Jun 2026 (Fri) | 69.90 | 72.60 | 69.90 | 70.85 | 410 |
| 11th Jun 2026 (Thu) | 69.80 | 70.95 | 69.80 | 70.95 | 0 |
| 10th Jun 2026 (Wed) | 70.75 | 70.75 | 68.70 | 70.45 | 1,032 |
| 9th Jun 2026 (Tue) | 71.55 | 72.80 | 71.05 | 71.15 | 0 |
| 8th Jun 2026 (Mon) | 72.00 | 72.00 | 71.35 | 71.55 | 0 |
| 5th Jun 2026 (Fri) | 73.40 | 73.40 | 73.00 | 73.00 | 0 |
| 4th Jun 2026 (Thu) | 73.20 | 73.40 | 73.20 | 73.40 | 2 |
| 3rd Jun 2026 (Wed) | 73.90 | 73.90 | 72.50 | 73.70 | 0 |
| 2nd Jun 2026 (Tue) | 72.60 | 72.90 | 72.60 | 72.90 | 0 |
| 1st Jun 2026 (Mon) | 72.70 | 73.00 | 72.50 | 72.50 | 332 |
| 29th May 2026 (Fri) | 72.90 | 73.20 | 72.50 | 72.50 | 327 |
| 28th May 2026 (Thu) | 73.60 | 73.60 | 73.00 | 73.00 | 14 |
| 27th May 2026 (Wed) | 72.00 | 74.65 | 70.20 | 73.70 | 326 |
| 26th May 2026 (Tue) | 72.70 | 72.70 | 72.00 | 72.20 | 0 |
| 25th May 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| 22nd May 2026 (Fri) | 70.85 | 71.45 | 69.10 | 71.35 | 1,231 |
| 21st May 2026 (Thu) | 71.15 | 71.15 | 70.55 | 70.55 | 0 |
| 20th May 2026 (Wed) | 71.65 | 71.65 | 70.75 | 71.55 | 0 |
| 19th May 2026 (Tue) | 71.45 | 72.30 | 69.70 | 72.30 | 330 |
| 18th May 2026 (Mon) | 71.85 | 72.10 | 70.10 | 71.35 | 0 |
| 15th May 2026 (Fri) | 71.65 | 71.65 | 69.90 | 70.95 | 0 |
| 14th May 2026 (Thu) | 72.30 | 72.30 | 70.50 | 71.55 | 30 |
| 13th May 2026 (Wed) | 70.75 | 72.20 | 69.00 | 71.75 | 690 |
| 12th May 2026 (Tue) | 70.65 | 72.60 | 70.65 | 72.60 | 0 |
| 11th May 2026 (Mon) | 70.85 | 71.55 | 69.10 | 71.35 | 0 |