| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.15 | 71.15 | 70.55 | 70.55 | 0 |
| 20th May 2026 (Wed) | 71.65 | 71.65 | 70.75 | 71.55 | 0 |
| 19th May 2026 (Tue) | 71.45 | 72.30 | 69.70 | 72.30 | 330 |
| 18th May 2026 (Mon) | 71.85 | 72.10 | 70.10 | 71.35 | 0 |
| 15th May 2026 (Fri) | 71.65 | 71.65 | 69.90 | 70.95 | 0 |
| 14th May 2026 (Thu) | 72.30 | 72.30 | 70.50 | 71.55 | 30 |
| 13th May 2026 (Wed) | 70.75 | 72.20 | 69.00 | 71.75 | 690 |
| 12th May 2026 (Tue) | 70.65 | 72.60 | 70.65 | 72.60 | 0 |
| 11th May 2026 (Mon) | 70.85 | 71.55 | 69.10 | 71.35 | 0 |
| 8th May 2026 (Fri) | 72.10 | 72.10 | 71.85 | 71.85 | 1 |
| 7th May 2026 (Thu) | 72.20 | 73.10 | 70.40 | 72.80 | 77 |
| 6th May 2026 (Wed) | 71.85 | 73.60 | 71.85 | 72.60 | 2 |
| 5th May 2026 (Tue) | 70.75 | 71.65 | 70.75 | 71.65 | 200 |
| 4th May 2026 (Mon) | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| 1st May 2026 (Fri) | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| 30th Apr 2026 (Thu) | 69.60 | 71.65 | 67.90 | 71.55 | 1,000,034 |
| 29th Apr 2026 (Wed) | 68.70 | 70.05 | 68.70 | 70.05 | 327 |
| 28th Apr 2026 (Tue) | 68.80 | 68.80 | 67.10 | 68.50 | 5,568 |
| 27th Apr 2026 (Mon) | 68.10 | 68.20 | 66.40 | 68.20 | 8,561 |
| 24th Apr 2026 (Fri) | 69.30 | 69.30 | 67.60 | 69.30 | 6,852 |
| 23rd Apr 2026 (Thu) | 69.50 | 69.50 | 67.80 | 69.30 | 3,032 |
| 22nd Apr 2026 (Wed) | 69.40 | 69.40 | 69.00 | 69.00 | 271 |
| 21st Apr 2026 (Tue) | 69.70 | 70.05 | 68.00 | 70.05 | 21,435 |
| 20th Apr 2026 (Mon) | 70.35 | 70.45 | 68.60 | 70.15 | 0 |
| 17th Apr 2026 (Fri) | 70.35 | 70.75 | 68.60 | 70.65 | 3,683 |
| 16th Apr 2026 (Thu) | 72.40 | 72.40 | 70.60 | 71.25 | 1,381 |
| 15th Apr 2026 (Wed) | 72.30 | 73.40 | 70.50 | 72.50 | 37 |
| 14th Apr 2026 (Tue) | 72.20 | 73.50 | 72.20 | 73.30 | 0 |
| 13th Apr 2026 (Mon) | 74.05 | 74.05 | 72.60 | 72.60 | 0 |
| 10th Apr 2026 (Fri) | 72.70 | 73.90 | 72.70 | 73.70 | 58,268 |
| 9th Apr 2026 (Thu) | 73.90 | 73.90 | 72.10 | 72.50 | 203 |
| 8th Apr 2026 (Wed) | 74.85 | 75.45 | 73.40 | 74.25 | 1,556 |
| 7th Apr 2026 (Tue) | 73.50 | 74.25 | 71.70 | 73.10 | 0 |
| 6th Apr 2026 (Mon) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 3rd Apr 2026 (Fri) | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 2nd Apr 2026 (Thu) | 67.75 | 75.05 | 67.55 | 74.05 | 0 |
| 1st Apr 2026 (Wed) | 76.00 | 76.00 | 74.10 | 74.35 | 10 |
| 31st Mar 2026 (Tue) | 72.90 | 73.60 | 72.90 | 73.60 | 1 |
| 30th Mar 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 328 |
| 27th Mar 2026 (Fri) | 73.90 | 74.15 | 73.90 | 74.15 | 1,467 |
| 26th Mar 2026 (Thu) | 74.05 | 74.45 | 73.40 | 74.45 | 1,088 |
| 25th Mar 2026 (Wed) | 72.90 | 74.35 | 71.10 | 74.35 | 87,241 |
| 24th Mar 2026 (Tue) | 73.30 | 73.60 | 72.60 | 73.30 | 44 |
| 23rd Mar 2026 (Mon) | 71.55 | 73.80 | 69.80 | 73.80 | 859 |