| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.45 | 70.45 | 68.70 | 69.20 | 0 |
| 25th Sep 2026 (Fri) | 68.80 | 70.15 | 67.10 | 70.05 | 0 |
| 24th Sep 2026 (Thu) | 69.90 | 71.45 | 68.20 | 69.80 | 0 |
| 23rd Sep 2026 (Wed) | 70.05 | 70.45 | 68.30 | 70.45 | 0 |
| 22nd Sep 2026 (Tue) | 70.25 | 70.75 | 68.50 | 70.75 | 1,038 |
| 21st Sep 2026 (Mon) | 69.70 | 70.75 | 68.00 | 70.75 | 0 |
| 18th Sep 2026 (Fri) | 70.25 | 70.25 | 68.50 | 69.80 | 175 |
| 17th Sep 2026 (Thu) | 70.55 | 71.55 | 68.80 | 71.55 | 0 |
| 16th Sep 2026 (Wed) | 70.45 | 70.65 | 68.70 | 70.45 | 37 |
| 15th Sep 2026 (Tue) | 70.95 | 72.50 | 68.70 | 70.25 | 342 |
| 14th Sep 2026 (Mon) | 71.25 | 71.55 | 70.75 | 70.75 | 0 |
| 11th Sep 2026 (Fri) | 71.65 | 72.10 | 69.90 | 72.10 | 6 |
| 10th Sep 2026 (Thu) | 71.35 | 72.20 | 69.60 | 72.20 | 0 |
| 9th Sep 2026 (Wed) | 70.05 | 70.85 | 68.30 | 70.55 | 0 |
| 8th Sep 2026 (Tue) | 70.95 | 71.35 | 69.20 | 70.35 | 0 |
| 7th Sep 2026 (Mon) | 72.50 | 72.50 | 70.70 | 71.35 | 0 |
| 4th Sep 2026 (Fri) | 70.95 | 72.30 | 69.20 | 72.30 | 0 |
| 3rd Sep 2026 (Thu) | 70.45 | 70.65 | 68.70 | 70.65 | 0 |
| 2nd Sep 2026 (Wed) | 70.05 | 70.15 | 68.30 | 70.15 | 0 |
| 1st Sep 2026 (Tue) | 70.75 | 72.00 | 68.50 | 69.90 | 0 |
| 31st Aug 2026 (Mon) | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| 28th Aug 2026 (Fri) | 70.35 | 71.15 | 68.60 | 70.35 | 28 |
| 27th Aug 2026 (Thu) | 70.35 | 70.35 | 68.60 | 70.35 | 0 |
| 26th Aug 2026 (Wed) | 71.05 | 71.45 | 69.30 | 70.15 | 1 |
| 25th Aug 2026 (Tue) | 69.50 | 71.25 | 67.80 | 71.25 | 27 |
| 24th Aug 2026 (Mon) | 70.55 | 70.65 | 68.80 | 70.65 | 172 |
| 21st Aug 2026 (Fri) | 70.35 | 70.55 | 70.35 | 70.55 | 0 |
| 20th Aug 2026 (Thu) | 70.35 | 70.85 | 70.35 | 70.85 | 855 |
| 19th Aug 2026 (Wed) | 70.85 | 72.50 | 69.40 | 71.35 | 0 |
| 18th Aug 2026 (Tue) | 71.85 | 71.85 | 70.05 | 71.15 | 0 |
| 17th Aug 2026 (Mon) | 72.50 | 72.50 | 69.60 | 72.10 | 0 |
| 14th Aug 2026 (Fri) | 71.85 | 73.90 | 71.75 | 72.10 | 0 |
| 13th Aug 2026 (Thu) | 71.75 | 72.00 | 71.75 | 72.00 | 175 |
| 12th Aug 2026 (Wed) | 71.25 | 72.70 | 71.25 | 72.40 | 35 |
| 11th Aug 2026 (Tue) | 71.45 | 72.90 | 70.65 | 70.95 | 1,859 |
| 10th Aug 2026 (Mon) | 72.00 | 72.50 | 71.45 | 71.45 | 6 |
| 7th Aug 2026 (Fri) | 71.55 | 73.50 | 71.35 | 71.35 | 33 |
| 6th Aug 2026 (Thu) | 71.55 | 73.20 | 71.55 | 71.55 | 175 |
| 5th Aug 2026 (Wed) | 71.05 | 73.40 | 69.60 | 71.25 | 54 |
| 4th Aug 2026 (Tue) | 71.45 | 71.65 | 70.75 | 70.75 | 200 |
| 3rd Aug 2026 (Mon) | 71.05 | 73.00 | 69.20 | 70.95 | 719 |
| 31st Jul 2026 (Fri) | 70.45 | 71.35 | 69.50 | 70.65 | 0 |
| 30th Jul 2026 (Thu) | 71.15 | 71.65 | 70.75 | 70.75 | 3,042 |
| 29th Jul 2026 (Wed) | 71.25 | 73.70 | 71.15 | 71.65 | 0 |