| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22.92676 | Currency Conversion OTC Trade |
18:52:20 - 17-Apr-25 |
| Unknown* | 0 | 22.90226 | Currency Conversion OTC Trade |
18:34:05 - 17-Apr-25 |
| Unknown* | 4 | 22.89818 | Currency Conversion OTC Trade |
18:34:05 - 17-Apr-25 |
| Unknown* | 0 | 22.85254 | Currency Conversion OTC Trade |
18:29:18 - 17-Apr-25 |
| Unknown* | 3 | 22.84919 | Currency Conversion OTC Trade |
18:29:18 - 17-Apr-25 |
| Unknown* | 0 | 22.93492 | Currency Conversion OTC Trade |
18:19:36 - 17-Apr-25 |
| Unknown* | 4 | 22.93084 | Currency Conversion OTC Trade |
18:19:36 - 17-Apr-25 |
| Unknown* | 3 | 22.93394 | Cross Currency Conversion OTC Trade |
18:17:13 - 17-Apr-25 |
| Unknown* | 0 | 23.00024 | Currency Conversion OTC Trade |
17:47:32 - 17-Apr-25 |
| Unknown* | 1 | 22.95942 | Currency Conversion OTC Trade |
17:18:57 - 17-Apr-25 |
| Unknown* | 5,521 | 22.95682 | SI Trade Negotiated Trade |
17:18:07 - 17-Apr-25 |
| Unknown* | 15 | 23.12 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 2,677 | 22.89458 | SI Trade |
17:00:27 - 17-Apr-25 |
| Unknown* | 2,677 | 22.89 | SI Trade |
17:00:27 - 17-Apr-25 |
| Unknown* | 377 | 22.99 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 0 | 22.93492 | Currency Conversion OTC Trade |
16:39:09 - 17-Apr-25 |
| Unknown* | 1 | 22.93492 | Currency Conversion OTC Trade |
16:39:09 - 17-Apr-25 |
| Unknown* | 0 | 22.91859 | Currency Conversion OTC Trade |
16:31:32 - 17-Apr-25 |
| Sell* | 157 | 23.17 | SI Trade |
16:18:58 - 17-Apr-25 |
| Unknown* | 658 | 23.14 | OTC Trade |
16:17:14 - 17-Apr-25 |
| Sell* | 658 | 23.14 | SI Trade |
16:17:14 - 17-Apr-25 |
| Sell* | 200 | 23.15 | SI Trade |
16:15:14 - 17-Apr-25 |
| Sell* | 157 | 23.13 | SI Trade |
16:14:22 - 17-Apr-25 |
| Sell* | 398 | 23.13 | SI Trade |
16:13:54 - 17-Apr-25 |
| Sell* | 311 | 23.125 | SI Trade |
16:13:37 - 17-Apr-25 |
| Sell* | 532 | 23.12 | SI Trade |
16:13:06 - 17-Apr-25 |
| Sell* | 402 | 23.125 | SI Trade |
16:13:03 - 17-Apr-25 |
| Unknown* | 0 | 23.12 | OTC Trade |
16:08:36 - 17-Apr-25 |
| Unknown* | 207 | 22.97575 | Currency Conversion OTC Trade |
16:08:18 - 17-Apr-25 |
| Sell* | 648 | 23.12 | SI Trade |
16:07:55 - 17-Apr-25 |
| Sell* | 84 | 23.01 | SI Trade |
16:01:10 - 17-Apr-25 |
| Unknown* | 0 | 23.02 | SI Trade |
15:59:08 - 17-Apr-25 |
| Unknown* | 0 | 23.02 | SI Trade |
15:57:45 - 17-Apr-25 |
| Unknown* | 0 | 23.02 | OTC Trade |
15:56:00 - 17-Apr-25 |
| Unknown* | 201 | 23.02 | OTC Trade |
15:55:57 - 17-Apr-25 |
| Unknown* | 1 | 22.78601 | Currency Conversion Negotiated Trade |
15:55:11 - 17-Apr-25 |
| Sell* | 500 | 22.97 | SI Trade |
15:51:22 - 17-Apr-25 |
| Unknown* | 500 | 22.97 | OTC Trade |
15:51:22 - 17-Apr-25 |
| Unknown* | 0 | 23.01 | OTC Trade |
15:49:41 - 17-Apr-25 |
| Unknown* | 0 | 23.01 | OTC Trade |
15:49:41 - 17-Apr-25 |
| Unknown* | 0 | 23.01 | OTC Trade |
15:49:41 - 17-Apr-25 |
| Sell* | 717 | 23.01 | SI Trade |
15:49:37 - 17-Apr-25 |
| Unknown* | 355 | 23.00 | OTC Trade |
15:47:59 - 17-Apr-25 |
| Unknown* | 0 | 22.97 | SI Trade |
15:45:49 - 17-Apr-25 |
| Unknown* | 0 | 22.95 | OTC Trade |
15:45:07 - 17-Apr-25 |
| Unknown* | 0 | 22.95 | OTC Trade |
15:45:07 - 17-Apr-25 |
| Sell* | 26 | 22.92 | SI Trade |
15:42:39 - 17-Apr-25 |
| Sell* | 2,355 | 22.93 | SI Trade |
15:42:18 - 17-Apr-25 |
| Unknown* | 0 | 22.92 | SI Trade |
15:41:55 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | SI Trade |
15:38:10 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
15:36:43 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
15:36:43 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
15:36:43 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | SI Trade |
15:35:11 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | OTC Trade |
15:33:14 - 17-Apr-25 |
| Sell* | 1 | 22.89 | SI Trade |
15:31:11 - 17-Apr-25 |
| Unknown* | 0 | 22.90 | SI Trade |
15:29:58 - 17-Apr-25 |
| Sell* | 860 | 22.90 | SI Trade |
15:29:32 - 17-Apr-25 |
| Unknown* | 5 | 22.92 | OTC Trade |
15:26:47 - 17-Apr-25 |
| Sell* | 235 | 22.945 | SI Trade |
15:26:00 - 17-Apr-25 |
| Sell* | 402 | 22.94 | SI Trade |
15:25:54 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | SI Trade |
15:25:32 - 17-Apr-25 |
| Sell* | 1 | 22.93 | SI Trade |
15:25:32 - 17-Apr-25 |
| Sell* | 1,213 | 22.94 | SI Trade |
15:24:44 - 17-Apr-25 |
| Sell* | 311 | 22.95 | SI Trade |
15:24:11 - 17-Apr-25 |
| Sell* | 185 | 22.955 | SI Trade |
15:23:59 - 17-Apr-25 |
| Unknown* | 0 | 22.96 | OTC Trade |
15:22:03 - 17-Apr-25 |
| Sell* | 2,741 | 22.96 | SI Trade |
15:21:23 - 17-Apr-25 |
| Sell* | 1 | 22.98 | SI Trade |
15:20:35 - 17-Apr-25 |
| Unknown* | 0 | 23.00 | SI Trade |
15:17:52 - 17-Apr-25 |
| Sell* | 2 | 23.00 | SI Trade |
15:16:36 - 17-Apr-25 |
| Sell* | 10 | 23.03 | SI Trade |
15:16:13 - 17-Apr-25 |
| Unknown* | 207 | 22.96758 | Currency Conversion OTC Trade |
15:15:57 - 17-Apr-25 |
| Unknown* | 620 | 23.01 | OTC Trade |
15:14:39 - 17-Apr-25 |
| Unknown* | 2 | 23.05193 | Currency Conversion Negotiated Trade |
15:12:04 - 17-Apr-25 |
| Unknown* | 425 | 22.99 | OTC Trade |
15:09:12 - 17-Apr-25 |
| Sell* | 425 | 22.99 | SI Trade |
15:09:12 - 17-Apr-25 |
| Unknown* | 0 | 22.98 | SI Trade |
15:07:34 - 17-Apr-25 |
| Unknown* | 1,100 | 22.95289 | Currency Conversion OTC Trade |
15:04:36 - 17-Apr-25 |
| Unknown* | 400 | 22.95452 | Currency Conversion OTC Trade |
15:04:36 - 17-Apr-25 |
| Unknown* | 100 | 22.95289 | Currency Conversion OTC Trade |
15:04:36 - 17-Apr-25 |
| Unknown* | 400 | 22.95452 | Currency Conversion OTC Trade |
15:04:36 - 17-Apr-25 |
| Unknown* | 619 | 22.99 | OTC Trade |
15:04:24 - 17-Apr-25 |
| Unknown* | 0 | 23.02 | SI Trade |
15:03:07 - 17-Apr-25 |
| Sell* | 20 | 22.99 | SI Trade |
15:01:03 - 17-Apr-25 |
| Sell* | 300 | 22.96 | SI Trade |
14:58:35 - 17-Apr-25 |
| Unknown* | 0 | 22.97 | SI Trade |
14:57:40 - 17-Apr-25 |
| Unknown* | 0 | 22.96 | SI Trade |
14:57:31 - 17-Apr-25 |
| Unknown* | 0 | 22.98 | OTC Trade |
14:55:59 - 17-Apr-25 |
| Unknown* | 0 | 22.99 | OTC Trade |
14:55:46 - 17-Apr-25 |
| Unknown* | 0 | 22.99 | OTC Trade |
14:55:46 - 17-Apr-25 |
| Unknown* | 0 | 22.99 | OTC Trade |
14:55:46 - 17-Apr-25 |
| Sell* | 1,238 | 22.95 | SI Trade |
14:53:55 - 17-Apr-25 |
| Unknown* | 0 | 22.96 | SI Trade |
14:53:38 - 17-Apr-25 |
| Unknown* | 2 | 22.93 | OTC Trade |
14:53:25 - 17-Apr-25 |
| Unknown* | 0 | 22.95 | SI Trade |
14:52:07 - 17-Apr-25 |
| Unknown* | 0 | 22.95 | SI Trade |
14:52:07 - 17-Apr-25 |
| Sell* | 1,382 | 22.925 | SI Trade |
14:52:06 - 17-Apr-25 |
| Sell* | 3 | 22.94 | SI Trade |
14:49:43 - 17-Apr-25 |
| Sell* | 1 | 22.93 | SI Trade |
14:49:08 - 17-Apr-25 |
| Unknown* | 0 | 22.92 | SI Trade |
14:47:44 - 17-Apr-25 |
| Unknown* | 260 | 22.89 | OTC Trade |
14:45:28 - 17-Apr-25 |
| Sell* | 260 | 22.89 | SI Trade |
14:45:28 - 17-Apr-25 |
| Sell* | 2 | 22.93 | SI Trade |
14:44:25 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | SI Trade |
14:43:54 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | SI Trade |
14:43:47 - 17-Apr-25 |
| Sell* | 1 | 22.92 | SI Trade |
14:42:33 - 17-Apr-25 |
| Sell* | 4 | 22.87 | SI Trade |
14:41:05 - 17-Apr-25 |
| Unknown* | 10 | 22.8941 | Currency Conversion OTC Trade |
14:39:18 - 17-Apr-25 |
| Unknown* | 0 | 22.8941 | Currency Conversion OTC Trade |
14:39:18 - 17-Apr-25 |
| Unknown* | 0 | 22.89 | SI Trade |
14:37:31 - 17-Apr-25 |
| Sell* | 64 | 22.87 | SI Trade |
14:35:52 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | SI Trade |
14:35:36 - 17-Apr-25 |
| Unknown* | 0 | 22.88 | SI Trade |
14:35:33 - 17-Apr-25 |
| Sell* | 1,400 | 22.92 | SI Trade |
14:34:26 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | OTC Trade |
14:34:13 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | OTC Trade |
14:34:13 - 17-Apr-25 |
| Sell* | 1,422 | 22.88 | SI Trade |
14:31:53 - 17-Apr-25 |
| Sell* | 1 | 22.88 | SI Trade |
14:31:38 - 17-Apr-25 |
| Sell* | 1 | 22.89 | SI Trade |
14:31:32 - 17-Apr-25 |
| Sell* | 100 | 22.91 | SI Trade |
14:31:10 - 17-Apr-25 |
| Unknown* | 5 | 22.82878 | Cross Currency Conversion OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | SI Trade |
14:29:53 - 17-Apr-25 |
| Sell* | 445 | 22.91 | SI Trade |
14:29:51 - 17-Apr-25 |
| Unknown* | 0 | 22.92 | SI Trade |
14:29:23 - 17-Apr-25 |
| Sell* | 295 | 22.93 | SI Trade |
14:28:05 - 17-Apr-25 |
| Sell* | 1 | 22.94 | SI Trade |
14:24:03 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
14:21:52 - 17-Apr-25 |
| Sell* | 64 | 22.94 | SI Trade |
14:20:52 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | SI Trade |
14:15:25 - 17-Apr-25 |
| Sell* | 40 | 22.92 | SI Trade |
14:15:09 - 17-Apr-25 |
| Sell* | 20 | 22.92 | SI Trade |
14:13:38 - 17-Apr-25 |
| Sell* | 95 | 22.91 | SI Trade |
14:11:57 - 17-Apr-25 |
| Unknown* | 4 | 22.91 | OTC Trade |
14:08:11 - 17-Apr-25 |
| Unknown* | 2 | 22.90 | OTC Trade |
14:06:08 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | SI Trade |
14:05:51 - 17-Apr-25 |
| Sell* | 1 | 22.93 | SI Trade |
14:04:59 - 17-Apr-25 |
| Unknown* | 0 | 22.92 | SI Trade |
14:04:18 - 17-Apr-25 |
| Sell* | 203 | 22.90 | SI Trade |
14:00:20 - 17-Apr-25 |
| Unknown* | 0 | 22.89 | SI Trade |
13:59:07 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | SI Trade |
13:58:04 - 17-Apr-25 |
| Sell* | 1 | 22.91 | SI Trade |
13:57:44 - 17-Apr-25 |
| Sell* | 11 | 22.91 | SI Trade |
13:56:18 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Unknown* | 0 | 22.91 | OTC Trade |
13:53:58 - 17-Apr-25 |
| Sell* | 440 | 22.92 | SI Trade |
13:53:29 - 17-Apr-25 |
| Sell* | 2 | 22.92 | SI Trade |
13:53:18 - 17-Apr-25 |
| Unknown* | 0 | 22.92 | SI Trade |
13:51:50 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | SI Trade |
13:50:44 - 17-Apr-25 |
| Unknown* | 0 | 22.93 | SI Trade |
13:50:44 - 17-Apr-25 |
| Sell* | 1 | 22.93 | SI Trade |
13:50:44 - 17-Apr-25 |
| Unknown* | 0 | 22.94 | SI Trade |
13:49:27 - 17-Apr-25 |
| Unknown* | 662 | 22.925 | OTC Trade |
13:46:04 - 17-Apr-25 |
| Unknown* | 0 | 22.90 | SI Trade |
13:43:22 - 17-Apr-25 |
| Unknown* | 0 | 22.90 | SI Trade |
13:40:56 - 17-Apr-25 |
| Sell* | 5 | 22.92 | SI Trade |
13:38:04 - 17-Apr-25 |
| Sell* | 1 | 22.95 | SI Trade |
13:35:25 - 17-Apr-25 |
| Unknown* | 120 | 22.94 | OTC Trade |
13:35:10 - 17-Apr-25 |
| Sell* | 309 | 22.92 | SI Trade |
13:33:49 - 17-Apr-25 |
| Sell* | 1,000 | 22.89 | SI Trade |
13:33:28 - 17-Apr-25 |
| Unknown* | 1,000 | 22.89 | OTC Trade |
13:33:28 - 17-Apr-25 |
| Sell* | 10 | 22.87 | SI Trade |
13:32:21 - 17-Apr-25 |
| Sell* | 1 | 22.89 | SI Trade |
13:32:17 - 17-Apr-25 |
| Unknown* | 79 | 22.91 | OTC Trade |
13:30:20 - 17-Apr-25 |
| Sell* | 1 | 22.92 | SI Trade |
13:30:16 - 17-Apr-25 |
| Unknown* | 0 | 22.89 | OTC Trade |
13:29:32 - 17-Apr-25 |
| Unknown* | 0 | 22.89 | OTC Trade |
13:29:32 - 17-Apr-25 |
| Unknown* | 0 | 22.89 | OTC Trade |
13:29:32 - 17-Apr-25 |
| Unknown* | 0 | 22.89 | OTC Trade |
13:29:32 - 17-Apr-25 |
| Unknown* | 0 | 22.89 | OTC Trade |
13:29:32 - 17-Apr-25 |