| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 36.86 | SI Trade |
16:24:38 - 18-Dec-25 |
| Unknown* | 0 | 36.86 | SI Trade |
16:23:58 - 18-Dec-25 |
| Unknown* | 22 | 36.95571 | Currency Conversion OTC Trade |
16:23:57 - 18-Dec-25 |
| Sell* | 2 | 36.85 | SI Trade |
16:22:46 - 18-Dec-25 |
| Unknown* | 1 | 36.93821 | Currency Conversion OTC Trade |
16:22:40 - 18-Dec-25 |
| Sell* | 66 | 36.86 | SI Trade |
16:19:52 - 18-Dec-25 |
| Sell* | 12 | 36.86 | SI Trade |
16:19:24 - 18-Dec-25 |
| Sell* | 10,431 | 36.88 | SI Trade |
16:19:24 - 18-Dec-25 |
| Unknown* | 22 | 36.865 | OTC Trade |
16:19:19 - 18-Dec-25 |
| Unknown* | 0 | 36.88 | SI Trade |
16:19:14 - 18-Dec-25 |
| Unknown* | 76 | 36.865 | OTC Trade |
16:19:09 - 18-Dec-25 |
| Unknown* | 84 | 36.87 | OTC Trade |
16:19:07 - 18-Dec-25 |
| Unknown* | 572 | 36.87 | OTC Trade |
16:19:05 - 18-Dec-25 |
| Unknown* | 150 | 36.87 | OTC Trade |
16:19:05 - 18-Dec-25 |
| Sell* | 623 | 36.87 | SI Trade |
16:19:04 - 18-Dec-25 |
| Unknown* | 340 | 36.865 | OTC Trade |
16:19:02 - 18-Dec-25 |
| Sell* | 4 | 36.87 | SI Trade |
16:18:52 - 18-Dec-25 |
| Unknown* | 323 | 36.86 | OTC Trade |
16:18:41 - 18-Dec-25 |
| Sell* | 30 | 36.87 | SI Trade |
16:18:39 - 18-Dec-25 |
| Sell* | 255 | 36.87 | SI Trade |
16:18:22 - 18-Dec-25 |
| Sell* | 1,374 | 36.86 | SI Trade |
16:18:17 - 18-Dec-25 |
| Sell* | 102 | 36.89 | SI Trade |
16:17:43 - 18-Dec-25 |
| Sell* | 10,628 | 36.89 | SI Trade |
16:17:27 - 18-Dec-25 |
| Sell* | 243 | 36.885 | SI Trade |
16:17:16 - 18-Dec-25 |
| Unknown* | 0 | 36.90 | SI Trade |
16:11:44 - 18-Dec-25 |
| Buy* | 2,092 | 36.92 | SI Trade |
16:08:48 - 18-Dec-25 |
| Unknown* | 19 | 36.915 | OTC Trade |
16:08:47 - 18-Dec-25 |
| Buy* | 100 | 36.87 | SI Trade |
16:07:38 - 18-Dec-25 |
| Unknown* | 100 | 36.87 | OTC Trade |
16:07:38 - 18-Dec-25 |
| Unknown* | 9 | 36.875 | OTC Trade |
16:07:27 - 18-Dec-25 |
| Unknown* | 19 | 36.85 | OTC Trade |
16:06:12 - 18-Dec-25 |
| Unknown* | 33 | 36.91912 | Currency Conversion OTC Trade |
16:06:12 - 18-Dec-25 |
| Unknown* | 6 | 36.89645 | Currency Conversion OTC Trade |
16:05:44 - 18-Dec-25 |
| Unknown* | 6 | 36.89605 | Currency Conversion OTC Trade |
16:05:44 - 18-Dec-25 |
| Unknown* | 200 | 36.88866 | Currency Conversion OTC Trade |
16:05:18 - 18-Dec-25 |
| Unknown* | 0 | 36.81 | SI Trade |
16:04:52 - 18-Dec-25 |
| Buy* | 2,318 | 36.82 | SI Trade |
16:04:23 - 18-Dec-25 |
| Unknown* | 1 | 36.8877 | Currency Conversion OTC Trade |
16:04:17 - 18-Dec-25 |
| Unknown* | 107 | 36.8881 | Currency Conversion OTC Trade |
16:04:17 - 18-Dec-25 |
| Buy* | 269 | 36.815 | SI Trade |
16:03:50 - 18-Dec-25 |
| Unknown* | 0 | 36.79 | SI Trade |
16:03:29 - 18-Dec-25 |
| Unknown* | 268 | 36.80 | OTC Trade |
16:03:14 - 18-Dec-25 |
| Unknown* | 45 | 36.86368 | Currency Conversion OTC Trade |
16:02:42 - 18-Dec-25 |
| Unknown* | 143 | 36.84778 | Currency Conversion OTC Trade |
16:02:02 - 18-Dec-25 |
| Buy* | 2,707 | 36.79 | SI Trade |
16:02:00 - 18-Dec-25 |
| Buy* | 8 | 36.78 | SI Trade |
16:01:12 - 18-Dec-25 |
| Unknown* | 33 | 36.78 | OTC Trade |
16:01:12 - 18-Dec-25 |
| Buy* | 20 | 36.78 | SI Trade |
16:01:12 - 18-Dec-25 |
| Unknown* | 112 | 36.78 | OTC Trade |
16:01:12 - 18-Dec-25 |
| Unknown* | 0 | 36.83243 | Currency Conversion OTC Trade |
16:00:43 - 18-Dec-25 |
| Unknown* | 0 | 36.81652 | Currency Conversion OTC Trade |
15:59:31 - 18-Dec-25 |
| Unknown* | 0 | 36.78 | SI Trade |
15:59:30 - 18-Dec-25 |
| Buy* | 562 | 36.79 | SI Trade |
15:59:08 - 18-Dec-25 |
| Unknown* | 1 | 36.785 | OTC Trade |
15:58:44 - 18-Dec-25 |
| Unknown* | 738 | 36.78 | OTC Trade |
15:57:10 - 18-Dec-25 |
| Buy* | 738 | 36.78 | SI Trade |
15:57:10 - 18-Dec-25 |
| Buy* | 716 | 36.77 | SI Trade |
15:56:57 - 18-Dec-25 |
| Buy* | 27 | 36.79 | SI Trade |
15:55:27 - 18-Dec-25 |
| Unknown* | 27 | 36.79 | OTC Trade |
15:55:27 - 18-Dec-25 |
| Buy* | 1,291 | 36.795 | SI Trade |
15:55:15 - 18-Dec-25 |
| Buy* | 7,509 | 36.79 | SI Trade |
15:54:09 - 18-Dec-25 |
| Unknown* | 0 | 36.77 | SI Trade |
15:54:00 - 18-Dec-25 |
| Buy* | 12 | 36.80 | SI Trade |
15:53:15 - 18-Dec-25 |
| Buy* | 971 | 36.785 | SI Trade |
15:52:29 - 18-Dec-25 |
| Unknown* | 23 | 36.79478 | OTC Trade |
15:52:28 - 18-Dec-25 |
| Buy* | 2,078 | 36.80 | SI Trade |
15:52:22 - 18-Dec-25 |
| Buy* | 3,535 | 36.81 | SI Trade |
15:52:22 - 18-Dec-25 |
| Buy* | 2,204 | 36.81 | SI Trade |
15:52:18 - 18-Dec-25 |
| Buy* | 87,840 | 36.80 | SI Trade |
15:52:15 - 18-Dec-25 |
| Buy* | 341 | 36.80 | SI Trade |
15:52:15 - 18-Dec-25 |
| Unknown* | 685 | 36.78261 | OTC Trade |
15:52:08 - 18-Dec-25 |
| Buy* | 1,310 | 36.785 | SI Trade |
15:51:52 - 18-Dec-25 |
| Unknown* | 0 | 36.78 | SI Trade |
15:50:38 - 18-Dec-25 |
| Buy* | 688 | 36.78 | SI Trade |
15:50:25 - 18-Dec-25 |
| Unknown* | 108 | 36.77834 | Currency Conversion OTC Trade |
15:47:45 - 18-Dec-25 |
| Buy* | 632 | 36.78 | SI Trade |
15:47:06 - 18-Dec-25 |
| Buy* | 614 | 36.77 | SI Trade |
15:46:56 - 18-Dec-25 |
| Buy* | 452 | 36.76 | SI Trade |
15:43:33 - 18-Dec-25 |
| Unknown* | 110 | 36.77397 | Currency Conversion OTC Trade |
15:40:06 - 18-Dec-25 |
| Buy* | 13,998 | 36.75 | SI Trade |
15:39:44 - 18-Dec-25 |
| Unknown* | 0 | 36.77 | SI Trade |
15:39:01 - 18-Dec-25 |
| Buy* | 41 | 36.76 | SI Trade |
15:37:20 - 18-Dec-25 |
| Unknown* | 60 | 36.73643 | Currency Conversion OTC Trade |
15:36:23 - 18-Dec-25 |
| Buy* | 346 | 36.71 | SI Trade |
15:36:05 - 18-Dec-25 |
| Unknown* | 0 | 36.68 | SI Trade |
15:35:58 - 18-Dec-25 |
| Buy* | 16 | 36.68 | SI Trade |
15:33:37 - 18-Dec-25 |
| Buy* | 696 | 36.69 | SI Trade |
15:31:03 - 18-Dec-25 |
| Unknown* | 541 | 36.69 | OTC Trade |
15:30:06 - 18-Dec-25 |
| Unknown* | 0 | 36.69 | OTC Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 6 | 36.69 | OTC Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 0 | 36.69 | SI Trade |
15:29:47 - 18-Dec-25 |
| Buy* | 6 | 36.69 | SI Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 45,000 | 36.60 | OTC Trade |
15:29:41 - 18-Dec-25 |
| Unknown* | 45,000 | 36.60 | OTC Trade |
15:29:40 - 18-Dec-25 |
| Unknown* | 0 | 36.68 | SI Trade |
15:28:11 - 18-Dec-25 |
| Unknown* | 0 | 36.67 | SI Trade |
15:26:48 - 18-Dec-25 |
| Unknown* | 200 | 36.67042 | Currency Conversion OTC Trade |
15:26:30 - 18-Dec-25 |
| Buy* | 14 | 36.70 | SI Trade |
15:24:48 - 18-Dec-25 |
| Buy* | 734 | 36.67 | SI Trade |
15:23:42 - 18-Dec-25 |
| Unknown* | 9 | 36.625 | OTC Trade |
15:21:54 - 18-Dec-25 |
| Buy* | 423 | 36.62 | SI Trade |
15:21:54 - 18-Dec-25 |
| Buy* | 175 | 36.62 | SI Trade |
15:21:54 - 18-Dec-25 |
| Unknown* | 932 | 36.59 | OTC Trade |
15:20:15 - 18-Dec-25 |
| Unknown* | 4 | 36.60 | OTC Trade |
15:20:13 - 18-Dec-25 |
| Buy* | 318 | 36.61 | SI Trade |
15:18:30 - 18-Dec-25 |
| Unknown* | 362 | 36.605 | OTC Trade |
15:17:33 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | SI Trade |
15:17:22 - 18-Dec-25 |
| Unknown* | 1,026 | 36.625 | OTC Trade |
15:16:42 - 18-Dec-25 |
| Buy* | 10 | 36.61 | SI Trade |
15:16:06 - 18-Dec-25 |
| Unknown* | 1 | 36.61 | OTC Trade |
15:15:19 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 1 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:18 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:17 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:17 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:17 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:17 - 18-Dec-25 |
| Unknown* | 0 | 36.61 | OTC Trade |
15:15:17 - 18-Dec-25 |
| Buy* | 226 | 36.61 | SI Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 39 | 36.60 | OTC Trade |
15:14:30 - 18-Dec-25 |
| Unknown* | 9 | 36.60178 | Currency Conversion OTC Trade |
15:13:07 - 18-Dec-25 |
| Unknown* | 0 | 36.58 | OTC Trade |
15:12:55 - 18-Dec-25 |
| Unknown* | 0 | 36.58 | OTC Trade |
15:12:55 - 18-Dec-25 |
| Unknown* | 0 | 36.58 | OTC Trade |
15:12:55 - 18-Dec-25 |
| Unknown* | 0 | 36.58 | SI Trade |
15:12:00 - 18-Dec-25 |
| Buy* | 10 | 36.59 | SI Trade |
15:11:56 - 18-Dec-25 |
| Unknown* | 0 | 36.59 | SI Trade |
15:11:35 - 18-Dec-25 |
| Buy* | 97 | 36.59 | SI Trade |
15:10:42 - 18-Dec-25 |
| Unknown* | 1,448 | 36.52927 | Currency Conversion Negotiated Trade |
15:10:37 - 18-Dec-25 |
| Unknown* | 94 | 36.62 | OTC Trade |
15:08:56 - 18-Dec-25 |
| Buy* | 94 | 36.62 | SI Trade |
15:08:56 - 18-Dec-25 |
| Unknown* | 1 | 36.65745 | Currency Conversion OTC Trade |
15:08:13 - 18-Dec-25 |
| Unknown* | 0 | 36.64 | OTC Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 0 | 36.64 | OTC Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 0 | 36.64 | OTC Trade |
15:06:01 - 18-Dec-25 |
| Unknown* | 0 | 36.65 | OTC Trade |
15:05:27 - 18-Dec-25 |
| Unknown* | 0 | 36.65 | OTC Trade |
15:05:27 - 18-Dec-25 |
| Unknown* | 0 | 36.65 | OTC Trade |
15:05:27 - 18-Dec-25 |
| Unknown* | 1 | 36.53862 | Currency Conversion Negotiated Trade |
15:04:14 - 18-Dec-25 |
| Unknown* | 0 | 36.63 | OTC Trade |
15:03:31 - 18-Dec-25 |
| Unknown* | 149 | 36.635 | OTC Trade |
15:03:14 - 18-Dec-25 |
| Unknown* | 133 | 36.63 | OTC Trade |
15:02:35 - 18-Dec-25 |
| Buy* | 133 | 36.63 | SI Trade |
15:02:35 - 18-Dec-25 |
| Buy* | 2 | 36.64 | SI Trade |
15:02:35 - 18-Dec-25 |
| Buy* | 1 | 36.62 | SI Trade |
15:01:27 - 18-Dec-25 |
| Buy* | 324 | 36.62 | SI Trade |
15:00:47 - 18-Dec-25 |
| Unknown* | 50 | 36.57977 | OTC Trade |
15:00:40 - 18-Dec-25 |
| Buy* | 4 | 36.61 | SI Trade |
15:00:14 - 18-Dec-25 |
| Buy* | 279 | 36.585 | SI Trade |
14:58:50 - 18-Dec-25 |
| Buy* | 2 | 36.56 | SI Trade |
14:58:27 - 18-Dec-25 |
| Unknown* | 0 | 36.57 | OTC Trade |
14:56:49 - 18-Dec-25 |
| Unknown* | 0 | 36.56 | OTC Trade |
14:56:49 - 18-Dec-25 |
| Unknown* | 0 | 36.56 | OTC Trade |
14:56:49 - 18-Dec-25 |
| Unknown* | 0 | 36.56 | OTC Trade |
14:56:49 - 18-Dec-25 |
| Unknown* | 0 | 36.56 | OTC Trade |
14:56:49 - 18-Dec-25 |
| Unknown* | 0 | 36.57 | OTC Trade |
14:56:49 - 18-Dec-25 |
| Buy* | 2,161 | 36.555 | SI Trade |
14:56:13 - 18-Dec-25 |
| Unknown* | 0 | 36.56 | SI Trade |
14:56:12 - 18-Dec-25 |
| Unknown* | 71 | 36.5264 | OTC Trade |
14:55:40 - 18-Dec-25 |
| Unknown* | 0 | 36.57 | OTC Trade |
14:55:33 - 18-Dec-25 |
| Unknown* | 0 | 36.56 | OTC Trade |
14:55:33 - 18-Dec-25 |
| Unknown* | 0 | 36.57 | OTC Trade |
14:55:33 - 18-Dec-25 |
| Unknown* | 132 | 36.58 | OTC Trade |
14:55:14 - 18-Dec-25 |
| Unknown* | 14 | 36.51609 | OTC Trade |
14:54:26 - 18-Dec-25 |
| Buy* | 133 | 36.54 | SI Trade |
14:53:41 - 18-Dec-25 |
| Unknown* | 0 | 36.54 | SI Trade |
14:53:31 - 18-Dec-25 |
| Buy* | 100 | 36.55 | SI Trade |
14:53:26 - 18-Dec-25 |
| Buy* | 684 | 36.55 | SI Trade |
14:53:25 - 18-Dec-25 |
| Buy* | 933 | 36.55 | SI Trade |
14:53:25 - 18-Dec-25 |
| Buy* | 270 | 36.55 | SI Trade |
14:53:22 - 18-Dec-25 |
| Buy* | 346 | 36.54 | SI Trade |
14:53:21 - 18-Dec-25 |
| Buy* | 323 | 36.52 | SI Trade |
14:53:16 - 18-Dec-25 |
| Unknown* | 0 | 36.52 | SI Trade |
14:53:12 - 18-Dec-25 |
| Unknown* | 0 | 36.52 | OTC Trade |
14:53:12 - 18-Dec-25 |
| Unknown* | 0 | 36.48 | SI Trade |
14:52:42 - 18-Dec-25 |
| Buy* | 1 | 36.49 | SI Trade |
14:52:33 - 18-Dec-25 |
| Unknown* | 0 | 36.47 | OTC Trade |
14:52:18 - 18-Dec-25 |
| Unknown* | 0 | 36.47 | OTC Trade |
14:51:11 - 18-Dec-25 |
| Buy* | 175 | 36.48 | SI Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 220 | 36.50634 | Currency Conversion OTC Trade |
14:50:35 - 18-Dec-25 |
| Unknown* | 1 | 36.47 | OTC Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 0 | 36.47 | OTC Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 1 | 36.47 | OTC Trade |
14:50:10 - 18-Dec-25 |
| Unknown* | 0 | 36.48 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | 36.48 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | 36.48 | OTC Trade |
14:48:58 - 18-Dec-25 |
| Unknown* | 0 | 36.47 | SI Trade |
14:47:08 - 18-Dec-25 |
| Unknown* | 4 | 36.45351 | OTC Trade |
14:47:05 - 18-Dec-25 |
| Unknown* | 0 | 36.45 | SI Trade |
14:47:00 - 18-Dec-25 |
| Unknown* | 51 | 36.43239 | OTC Trade |
14:46:53 - 18-Dec-25 |
| Buy* | 1 | 36.42 | SI Trade |
14:43:03 - 18-Dec-25 |
| Buy* | 2 | 36.45 | SI Trade |
14:42:05 - 18-Dec-25 |
| Unknown* | 50 | 36.46806 | OTC Trade |
14:41:48 - 18-Dec-25 |
| Unknown* | 0 | 36.49 | SI Trade |
14:40:38 - 18-Dec-25 |
| Unknown* | 0 | 36.47 | SI Trade |
14:40:27 - 18-Dec-25 |