Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group N Ord (0R3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 29.52809 Cross
Currency Conversion
OTC Trade
 18:44:29 - 22-Jul-25
Unknown* 50 29.54557 Currency Conversion
OTC Trade
 18:29:36 - 22-Jul-25
Unknown* 0 29.52904 Currency Conversion
OTC Trade
 17:47:28 - 22-Jul-25
Unknown* 48 29.53303 Currency Conversion
OTC Trade
 17:47:28 - 22-Jul-25
Unknown* 3 29.54102 Currency Conversion
OTC Trade
 17:39:04 - 22-Jul-25
Unknown* 3,101 29.31265 SI Trade
Negotiated Trade
 17:08:21 - 22-Jul-25
Unknown* 429 29.34 OTC Trade
 16:37:12 - 22-Jul-25
Unknown* 60 29.51707 Currency Conversion
OTC Trade
 16:34:56 - 22-Jul-25
Sell* 90 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 772 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 1,114 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 1,220 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 1,400 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 153 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 2,569 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 1,908 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 463 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 168 29.34 SI Trade
 16:31:42 - 22-Jul-25
Sell* 3,786 29.34 SI Trade
 16:31:39 - 22-Jul-25
Sell* 3,812 29.34 SI Trade
 16:31:39 - 22-Jul-25
Unknown* 1,426 29.34 OTC Trade
 16:31:39 - 22-Jul-25
Unknown* 227 29.34 OTC Trade
 16:31:39 - 22-Jul-25
Unknown* 785 29.34 OTC Trade
 16:31:39 - 22-Jul-25
Unknown* 126 29.34 OTC Trade
 16:31:39 - 22-Jul-25
Unknown* 41,190 29.34 OTC Trade
 16:31:39 - 22-Jul-25
Unknown* 6,557 29.34 OTC Trade
 16:31:39 - 22-Jul-25
Unknown* 100 29.50909 Currency Conversion
OTC Trade
 16:23:16 - 22-Jul-25
Sell* 78 29.29 SI Trade
 16:19:19 - 22-Jul-25
Sell* 132 29.29 SI Trade
 16:18:58 - 22-Jul-25
Sell* 51 29.28 SI Trade
 16:18:27 - 22-Jul-25
Unknown* 641 29.26 OTC Trade
 16:17:58 - 22-Jul-25
Sell* 641 29.26 SI Trade
 16:17:58 - 22-Jul-25
Unknown* 638 29.26 OTC Trade
 16:17:14 - 22-Jul-25
Sell* 638 29.26 SI Trade
 16:17:14 - 22-Jul-25
Sell* 637 29.27 SI Trade
 16:16:42 - 22-Jul-25
Unknown* 640 29.27 OTC Trade
 16:16:32 - 22-Jul-25
Sell* 640 29.27 SI Trade
 16:16:32 - 22-Jul-25
Sell* 6 29.28 SI Trade
 16:16:17 - 22-Jul-25
Sell* 1,626 29.28 SI Trade
 16:15:48 - 22-Jul-25
Unknown* 0 29.29 SI Trade
 16:15:44 - 22-Jul-25
Sell* 339 29.285 SI Trade
 16:15:27 - 22-Jul-25
Sell* 637 29.29 SI Trade
 16:15:27 - 22-Jul-25
Unknown* 634 29.28 OTC Trade
 16:15:19 - 22-Jul-25
Sell* 634 29.28 SI Trade
 16:15:19 - 22-Jul-25
Sell* 644 29.28 SI Trade
 16:15:10 - 22-Jul-25
Unknown* 631 29.29 OTC Trade
 16:11:44 - 22-Jul-25
Sell* 631 29.29 SI Trade
 16:11:44 - 22-Jul-25
Unknown* 631 29.29 OTC Trade
 16:11:34 - 22-Jul-25
Sell* 631 29.29 SI Trade
 16:11:34 - 22-Jul-25
Unknown* 631 29.29 OTC Trade
 16:11:24 - 22-Jul-25
Sell* 631 29.29 SI Trade
 16:11:24 - 22-Jul-25
Sell* 631 29.29 SI Trade
 16:11:14 - 22-Jul-25
Sell* 620 29.29 SI Trade
 16:11:05 - 22-Jul-25
Sell* 5,070 29.29 SI Trade
 16:10:12 - 22-Jul-25
Sell* 627 29.30 SI Trade
 16:09:07 - 22-Jul-25
Unknown* 628 29.30 OTC Trade
 16:08:58 - 22-Jul-25
Sell* 628 29.30 SI Trade
 16:08:58 - 22-Jul-25
Sell* 628 29.30 SI Trade
 16:08:47 - 22-Jul-25
Unknown* 626 29.30 OTC Trade
 16:08:37 - 22-Jul-25
Sell* 626 29.30 SI Trade
 16:08:37 - 22-Jul-25
Sell* 627 29.30 SI Trade
 16:08:28 - 22-Jul-25
Sell* 139 29.32 SI Trade
 16:07:51 - 22-Jul-25
Sell* 59 29.33 SI Trade
 16:06:35 - 22-Jul-25
Unknown* 0 29.33 SI Trade
 16:05:29 - 22-Jul-25
Unknown* 100 29.4532 Currency Conversion
OTC Trade
 16:05:08 - 22-Jul-25
Unknown* 0 29.33 SI Trade
 16:05:06 - 22-Jul-25
Sell* 25 29.33 SI Trade
 16:04:45 - 22-Jul-25
Unknown* 26 29.38782 Currency Conversion
Negotiated Trade
 16:04:37 - 22-Jul-25
Sell* 271 29.31 SI Trade
 16:03:17 - 22-Jul-25
Sell* 591 29.285 SI Trade
 16:02:57 - 22-Jul-25
Unknown* 620 29.28 OTC Trade
 16:02:46 - 22-Jul-25
Sell* 620 29.28 SI Trade
 16:02:46 - 22-Jul-25
Unknown* 621 29.28 OTC Trade
 16:02:35 - 22-Jul-25
Sell* 621 29.28 SI Trade
 16:02:35 - 22-Jul-25
Sell* 4 29.285 SI Trade
 16:00:54 - 22-Jul-25
Unknown* 3 29.285 OTC Trade
 16:00:35 - 22-Jul-25
Sell* 1,871 29.28 SI Trade
 16:00:29 - 22-Jul-25
Sell* 12,000 29.285 SI Trade
 15:58:33 - 22-Jul-25
Sell* 2,942 29.25 SI Trade
 15:56:02 - 22-Jul-25
Unknown* 1 29.12512 Currency Conversion
Negotiated Trade
 15:55:24 - 22-Jul-25
Sell* 6 29.25 SI Trade
 15:51:15 - 22-Jul-25
Sell* 123 29.25 SI Trade
 15:51:15 - 22-Jul-25
Sell* 1,236 29.275 SI Trade
 15:47:42 - 22-Jul-25
Sell* 15 29.285 SI Trade
 15:46:53 - 22-Jul-25
Sell* 1 29.30 SI Trade
 15:46:17 - 22-Jul-25
Sell* 308 29.30 SI Trade
 15:45:16 - 22-Jul-25
Unknown* 0 29.29 SI Trade
 15:43:12 - 22-Jul-25
Unknown* 14 29.34639 Cross
Currency Conversion
OTC Trade
 15:41:49 - 22-Jul-25
Sell* 15 29.33 SI Trade
 15:35:37 - 22-Jul-25
Sell* 846 29.33 SI Trade
 15:35:17 - 22-Jul-25
Unknown* 28 29.39732 Currency Conversion
OTC Trade
 15:34:34 - 22-Jul-25
Sell* 3 29.33 SI Trade
 15:33:25 - 22-Jul-25
Sell* 425 29.33 SI Trade
 15:32:50 - 22-Jul-25
Unknown* 60 29.29 OTC Trade
 15:26:29 - 22-Jul-25
Sell* 60 29.29 SI Trade
 15:26:29 - 22-Jul-25
Unknown* 50 29.37337 Currency Conversion
OTC Trade
 15:25:45 - 22-Jul-25
Sell* 62 29.31 SI Trade
 15:25:35 - 22-Jul-25
Sell* 324 29.30 SI Trade
 15:23:11 - 22-Jul-25
Sell* 220 29.31 SI Trade
 15:19:11 - 22-Jul-25
Sell* 3 29.32 SI Trade
 15:19:01 - 22-Jul-25
Sell* 1,600 29.315 SI Trade
 15:18:55 - 22-Jul-25
Sell* 1,764 29.31 SI Trade
 15:16:57 - 22-Jul-25
Sell* 6 29.30 SI Trade
 15:16:18 - 22-Jul-25
Sell* 14 29.31 SI Trade
 15:15:54 - 22-Jul-25
Sell* 4 29.30 SI Trade
 15:13:28 - 22-Jul-25
Sell* 7 29.30 SI Trade
 15:13:28 - 22-Jul-25
Sell* 7 29.30 SI Trade
 15:13:28 - 22-Jul-25
Sell* 7 29.26 SI Trade
 15:08:16 - 22-Jul-25
Sell* 4 29.26 SI Trade
 15:08:16 - 22-Jul-25
Sell* 7 29.26 SI Trade
 15:08:16 - 22-Jul-25
Sell* 1,500 29.265 SI Trade
 15:07:25 - 22-Jul-25
Sell* 9 29.21 SI Trade
 15:05:24 - 22-Jul-25
Sell* 1,500 29.205 SI Trade
 15:05:23 - 22-Jul-25
Sell* 100 29.155 SI Trade
 15:03:36 - 22-Jul-25
Unknown* 0 29.19 SI Trade
 15:02:51 - 22-Jul-25
Sell* 4 29.19 SI Trade
 14:59:59 - 22-Jul-25
Sell* 5 29.195 SI Trade
 14:59:57 - 22-Jul-25
Sell* 4 29.195 SI Trade
 14:59:56 - 22-Jul-25
Unknown* 3 29.19 OTC Trade
 14:57:36 - 22-Jul-25
Unknown* 3 29.19 OTC Trade
 14:57:36 - 22-Jul-25
Unknown* 1 29.19 OTC Trade
 14:57:36 - 22-Jul-25
Sell* 3 29.19 SI Trade
 14:57:35 - 22-Jul-25
Sell* 3 29.19 SI Trade
 14:57:35 - 22-Jul-25
Sell* 27 29.20 SI Trade
 14:57:02 - 22-Jul-25
Unknown* 0 29.17 OTC Trade
 14:56:13 - 22-Jul-25
Sell* 20,228 29.255 SI Trade
 14:53:05 - 22-Jul-25
Sell* 5,654 29.265 SI Trade
 14:52:07 - 22-Jul-25
Sell* 533 29.27 SI Trade
 14:52:05 - 22-Jul-25
Unknown* 1 29.32 OTC Trade
 14:49:07 - 22-Jul-25
Unknown* 66 29.305 OTC Trade
 14:49:07 - 22-Jul-25
Sell* 66 29.305 SI Trade
 14:49:07 - 22-Jul-25
Unknown* 96 29.34 OTC Trade
 14:46:36 - 22-Jul-25
Sell* 96 29.34 SI Trade
 14:46:36 - 22-Jul-25
Buy* 11 29.35 SI Trade
 14:46:18 - 22-Jul-25
Unknown* 0 29.36 OTC Trade
 14:46:15 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:45:34 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:45:34 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:45:34 - 22-Jul-25
Unknown* 0 29.34 SI Trade
 14:45:28 - 22-Jul-25
Unknown* 1 29.35 OTC Trade
 14:45:15 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:45:15 - 22-Jul-25
Unknown* 1 29.35 OTC Trade
 14:45:15 - 22-Jul-25
Unknown* 47 29.35 OTC Trade
 14:44:58 - 22-Jul-25
Buy* 47 29.35 SI Trade
 14:44:58 - 22-Jul-25
Unknown* 3 29.34 OTC Trade
 14:44:57 - 22-Jul-25
Sell* 4 29.34 SI Trade
 14:44:57 - 22-Jul-25
Unknown* 3 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Unknown* 3 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Unknown* 5 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Unknown* 0 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Unknown* 3 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Unknown* 0 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Unknown* 0 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Unknown* 1 29.34 OTC Trade
 14:44:56 - 22-Jul-25
Sell* 4 29.34 SI Trade
 14:44:56 - 22-Jul-25
Sell* 4 29.34 SI Trade
 14:44:56 - 22-Jul-25
Sell* 4 29.34 SI Trade
 14:44:56 - 22-Jul-25
Sell* 6 29.34 SI Trade
 14:44:56 - 22-Jul-25
Unknown* 1 29.34 OTC Trade
 14:44:55 - 22-Jul-25
Sell* 11 29.34 SI Trade
 14:44:35 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:44:30 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:44:30 - 22-Jul-25
Sell* 764 29.34 SI Trade
 14:43:48 - 22-Jul-25
Unknown* 0 29.36 SI Trade
 14:43:17 - 22-Jul-25
Unknown* 5 29.34 OTC Trade
 14:41:45 - 22-Jul-25
Sell* 5 29.34 SI Trade
 14:41:45 - 22-Jul-25
Sell* 9 29.34 SI Trade
 14:41:45 - 22-Jul-25
Sell* 9 29.34 SI Trade
 14:41:45 - 22-Jul-25
Unknown* 0 29.37737 Currency Conversion
OTC Trade
 14:40:23 - 22-Jul-25
Buy* 614 29.35 SI Trade
 14:40:06 - 22-Jul-25
Buy* 607 29.35 SI Trade
 14:39:55 - 22-Jul-25
Unknown* 1 29.36 OTC Trade
 14:39:53 - 22-Jul-25
Unknown* 5 29.35 OTC Trade
 14:39:23 - 22-Jul-25
Unknown* 10 29.35 OTC Trade
 14:39:23 - 22-Jul-25
Unknown* 10 29.35 OTC Trade
 14:39:23 - 22-Jul-25
Buy* 6 29.35 SI Trade
 14:39:23 - 22-Jul-25
Buy* 11 29.35 SI Trade
 14:39:23 - 22-Jul-25
Buy* 11 29.35 SI Trade
 14:39:23 - 22-Jul-25
Unknown* 0 29.36 OTC Trade
 14:38:54 - 22-Jul-25
Unknown* 0 29.36 OTC Trade
 14:38:54 - 22-Jul-25
Unknown* 0 29.36 OTC Trade
 14:38:54 - 22-Jul-25
Unknown* 3 29.35 OTC Trade
 14:38:22 - 22-Jul-25
Unknown* 1 29.35 OTC Trade
 14:38:22 - 22-Jul-25
Buy* 4 29.35 SI Trade
 14:38:22 - 22-Jul-25
Buy* 4 29.35 SI Trade
 14:38:22 - 22-Jul-25
Unknown* 1 29.34 OTC Trade
 14:37:28 - 22-Jul-25
Unknown* 26 29.3614 Currency Conversion
OTC Trade
 14:37:23 - 22-Jul-25
Unknown* 282 29.345 SI Trade
 14:37:23 - 22-Jul-25
Unknown* 3 29.34 OTC Trade
 14:37:20 - 22-Jul-25
Unknown* 1 29.34 OTC Trade
 14:37:20 - 22-Jul-25
Unknown* 3 29.34 OTC Trade
 14:37:20 - 22-Jul-25
Unknown* 1 29.34 OTC Trade
 14:37:20 - 22-Jul-25
Sell* 4 29.34 SI Trade
 14:37:20 - 22-Jul-25
Sell* 4 29.34 SI Trade
 14:37:20 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:37:07 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:37:07 - 22-Jul-25
Unknown* 0 29.35 OTC Trade
 14:37:07 - 22-Jul-25
Unknown* 0 29.33 OTC Trade
 14:36:08 - 22-Jul-25
Unknown* 0 29.33 OTC Trade
 14:36:08 - 22-Jul-25
Unknown* 0 29.33 OTC Trade
 14:36:07 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82