Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group N Ord (0R3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 31.44073 Currency Conversion
OTC Trade
 18:56:17 - 02-Apr-26
Unknown* 8 31.43674 SI Trade
Currency Conversion
 18:56:17 - 02-Apr-26
Unknown* 7,807 31.25671 OTC Trade
 18:28:42 - 02-Apr-26
Unknown* 1 31.46864 Currency Conversion
OTC Trade
 18:14:48 - 02-Apr-26
Unknown* 2 31.45269 Currency Conversion
OTC Trade
 18:14:03 - 02-Apr-26
Unknown* 1 31.42765 Currency Conversion
Negotiated Trade
OTC Trade
 17:45:43 - 02-Apr-26
Unknown* 2,098 31.26234 OTC Trade
 17:35:15 - 02-Apr-26
Unknown* 5,000 31.25 OTC Trade
 17:27:19 - 02-Apr-26
Unknown* 6,249 31.43 SI Trade
Negotiated Trade
 17:22:53 - 02-Apr-26
Unknown* 1,368 31.43 SI Trade
Negotiated Trade
 17:22:53 - 02-Apr-26
Unknown* 14,336 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 1,203 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 5,810 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 1,423 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 372 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 7,882 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 1,750 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 143,596 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 1,789 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 926 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 1,442 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 360 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 8,860 31.43 SI Trade
Negotiated Trade
 17:22:52 - 02-Apr-26
Unknown* 185 31.43 SI Trade
Negotiated Trade
 17:22:51 - 02-Apr-26
Unknown* 533 31.43 SI Trade
Negotiated Trade
 17:22:51 - 02-Apr-26
Unknown* 2,687 31.43 SI Trade
Negotiated Trade
 17:22:51 - 02-Apr-26
Unknown* 312 31.43 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 7,026 31.43 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 6,616 31.43 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 1,064 31.43 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 2,567 31.43 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 678 31.43 SI Trade
Negotiated Trade
 17:19:59 - 02-Apr-26
Unknown* 691 31.43 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 1,460 31.43 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 4,540 31.43 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 46,073 31.43 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 19,338 31.43 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 17,712 31.43 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 46,194 31.43 SI Trade
Negotiated Trade
 17:19:58 - 02-Apr-26
Unknown* 1,460 31.43 SI Trade
Negotiated Trade
 17:19:57 - 02-Apr-26
Unknown* 380 31.43 SI Trade
Negotiated Trade
 17:19:57 - 02-Apr-26
Unknown* 14,590 31.43 SI Trade
Negotiated Trade
 17:19:56 - 02-Apr-26
Unknown* 186 31.46947 OTC Trade
 17:17:31 - 02-Apr-26
Unknown* 4,429 31.42529 OTC Trade
 17:17:13 - 02-Apr-26
Unknown* 2,537 31.31004 OTC Trade
 17:09:21 - 02-Apr-26
Unknown* 1,489 31.02204 OTC Trade
 17:05:33 - 02-Apr-26
Unknown* 11,557 31.08564 OTC Trade
 17:03:33 - 02-Apr-26
Unknown* 25 31.37517 Currency Conversion
OTC Trade
 16:58:00 - 02-Apr-26
Unknown* 25 31.37454 Currency Conversion
OTC Trade
 16:58:00 - 02-Apr-26
Unknown* 955 31.43 OTC Trade
 16:48:26 - 02-Apr-26
Buy* 64 31.43 SI Trade
 16:30:31 - 02-Apr-26
Buy* 338 31.43 SI Trade
 16:30:31 - 02-Apr-26
Buy* 23 31.43 SI Trade
 16:30:31 - 02-Apr-26
Unknown* 0 31.41282 SI Trade
Currency Conversion
 16:26:02 - 02-Apr-26
Unknown* 0 31.41282 SI Trade
Currency Conversion
 16:24:03 - 02-Apr-26
Buy* 1,082 31.47 SI Trade
 16:19:06 - 02-Apr-26
Buy* 4,107 31.46 SI Trade
 16:18:52 - 02-Apr-26
Buy* 23 31.47 SI Trade
 16:18:50 - 02-Apr-26
Buy* 445 31.49 SI Trade
 16:16:41 - 02-Apr-26
Buy* 10 31.50 SI Trade
 16:16:31 - 02-Apr-26
Buy* 18 31.51 SI Trade
 16:16:13 - 02-Apr-26
Buy* 29 31.51 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 16:15:44 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 16:15:44 - 02-Apr-26
Buy* 298 31.49 SI Trade
 16:15:15 - 02-Apr-26
Buy* 438 31.48 SI Trade
 16:15:07 - 02-Apr-26
Buy* 22,500 31.20 Ordinary
 16:14:42 - 02-Apr-26
Buy* 118 31.48 SI Trade
 16:14:02 - 02-Apr-26
Unknown* 0 31.47661 SI Trade
Currency Conversion
 16:12:58 - 02-Apr-26
Buy* 1,197 31.43 SI Trade
 16:10:40 - 02-Apr-26
Buy* 493 31.42 SI Trade
 16:09:06 - 02-Apr-26
Unknown* 0 31.39687 Currency Conversion
OTC Trade
 16:08:32 - 02-Apr-26
Unknown* 1 31.40085 Currency Conversion
OTC Trade
 16:08:32 - 02-Apr-26
Buy* 320 31.50 SI Trade
 16:05:15 - 02-Apr-26
Unknown* 0 31.50 SI Trade
 16:04:38 - 02-Apr-26
Buy* 1 31.45 SI Trade
 16:01:32 - 02-Apr-26
Buy* 163 31.44 SI Trade
 16:01:25 - 02-Apr-26
Unknown* 0 31.46 SI Trade
 16:01:22 - 02-Apr-26
Unknown* 0 31.46 OTC Trade
 16:00:33 - 02-Apr-26
Unknown* 0 31.49 OTC Trade
 16:00:17 - 02-Apr-26
Unknown* 0 31.50 OTC Trade
 16:00:16 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 15:58:38 - 02-Apr-26
Buy* 902 31.51 SI Trade
 15:58:30 - 02-Apr-26
Buy* 711 31.47 SI Trade
 15:55:57 - 02-Apr-26
Unknown* 0 31.45 OTC Trade
 15:53:37 - 02-Apr-26
Unknown* 0 31.35699 SI Trade
Currency Conversion
 15:53:18 - 02-Apr-26
Unknown* 0 31.44 OTC Trade
 15:51:33 - 02-Apr-26
Unknown* 0 31.44 OTC Trade
 15:51:33 - 02-Apr-26
Unknown* 0 31.44 SI Trade
 15:51:26 - 02-Apr-26
Unknown* 0 31.44 OTC Trade
 15:51:26 - 02-Apr-26
Unknown* 0 31.42 OTC Trade
 15:50:25 - 02-Apr-26
Unknown* 0 31.42 OTC Trade
 15:50:24 - 02-Apr-26
Buy* 462 31.45 SI Trade
 15:49:34 - 02-Apr-26
Buy* 7,500 31.47 SI Trade
 15:48:05 - 02-Apr-26
Unknown* 0 31.50 SI Trade
 15:47:04 - 02-Apr-26
Unknown* 2 31.50 OTC Trade
 15:46:19 - 02-Apr-26
Unknown* 4 31.50 OTC Trade
 15:46:19 - 02-Apr-26
Buy* 5 31.50 SI Trade
 15:46:18 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 15:45:21 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 9 31.51 OTC Trade
 15:45:07 - 02-Apr-26
Unknown* 18 31.51 OTC Trade
 15:45:07 - 02-Apr-26
Buy* 10 31.51 SI Trade
 15:45:06 - 02-Apr-26
Buy* 18 31.51 SI Trade
 15:45:06 - 02-Apr-26
Buy* 140,000 31.17 Ordinary
 15:44:24 - 02-Apr-26
Buy* 42,000 31.17 Ordinary
 15:44:10 - 02-Apr-26
Unknown* 866 31.48 OTC Trade
 15:43:27 - 02-Apr-26
Buy* 866 31.48 SI Trade
 15:43:27 - 02-Apr-26
Unknown* 0 31.45269 SI Trade
Currency Conversion
 15:43:24 - 02-Apr-26
Buy* 2 31.45 SI Trade
 15:41:38 - 02-Apr-26
Buy* 1 31.43 SI Trade
 15:41:28 - 02-Apr-26
Unknown* 0 31.42 OTC Trade
 15:39:17 - 02-Apr-26
Unknown* 0 31.42 OTC Trade
 15:39:17 - 02-Apr-26
Unknown* 0 31.51 OTC Trade
 15:38:39 - 02-Apr-26
Buy* 220 31.57 SI Trade
 15:38:01 - 02-Apr-26
Unknown* 2 31.61219 Currency Conversion
OTC Trade
 15:37:48 - 02-Apr-26
Unknown* 0 31.56 OTC Trade
 15:37:10 - 02-Apr-26
Buy* 3,017 31.56 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 0 31.59 SI Trade
 15:36:42 - 02-Apr-26
Unknown* 0 31.34 OTC Trade
 15:35:38 - 02-Apr-26
Unknown* 53 31.25731 Currency Conversion
OTC Trade
 15:35:17 - 02-Apr-26
Unknown* 0 31.24 OTC Trade
 15:29:21 - 02-Apr-26
Unknown* 0 31.24 OTC Trade
 15:29:21 - 02-Apr-26
Unknown* 0 31.23 SI Trade
 15:27:45 - 02-Apr-26
Buy* 15 31.25 SI Trade
 15:27:36 - 02-Apr-26
Buy* 1 31.26 SI Trade
 15:26:16 - 02-Apr-26
Buy* 1 31.24 SI Trade
 15:25:52 - 02-Apr-26
Unknown* 0 31.28 SI Trade
 15:25:01 - 02-Apr-26
Unknown* 0 31.26 SI Trade
 15:24:15 - 02-Apr-26
Unknown* 54 31.29 OTC Trade
 15:22:55 - 02-Apr-26
Unknown* 0 31.28 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 31.27 SI Trade
 15:16:57 - 02-Apr-26
Unknown* 0 31.26 SI Trade
 15:14:38 - 02-Apr-26
Buy* 18 31.26 SI Trade
 15:14:24 - 02-Apr-26
Unknown* 18 31.26 OTC Trade
 15:14:24 - 02-Apr-26
Buy* 17 31.26 SI Trade
 15:14:24 - 02-Apr-26
Unknown* 0 31.28 OTC Trade
 15:12:56 - 02-Apr-26
Buy* 65 31.29 SI Trade
 15:12:20 - 02-Apr-26
Buy* 3 31.30 SI Trade
 15:11:15 - 02-Apr-26
Buy* 62 31.30 SI Trade
 15:10:59 - 02-Apr-26
Unknown* 2 31.42263 Currency Conversion
Negotiated Trade
 15:10:31 - 02-Apr-26
Buy* 529 31.31 SI Trade
 15:08:05 - 02-Apr-26
Buy* 75 31.30 SI Trade
 15:07:24 - 02-Apr-26
Unknown* 75 31.30 OTC Trade
 15:07:24 - 02-Apr-26
Unknown* 0 31.25 OTC Trade
 15:05:52 - 02-Apr-26
Unknown* 0 31.25 OTC Trade
 15:05:52 - 02-Apr-26
Unknown* 0 31.25 OTC Trade
 15:05:52 - 02-Apr-26
Unknown* 0 31.25 OTC Trade
 15:05:52 - 02-Apr-26
Buy* 92 31.27 SI Trade
 15:04:36 - 02-Apr-26
Buy* 230 31.27 SI Trade
 15:03:48 - 02-Apr-26
Unknown* 0 31.28 OTC Trade
 15:01:46 - 02-Apr-26
Unknown* 9 31.28 OTC Trade
 15:00:54 - 02-Apr-26
Unknown* 991 31.28 OTC Trade
 15:00:54 - 02-Apr-26
Buy* 9 31.28 SI Trade
 15:00:54 - 02-Apr-26
Unknown* 991 31.28 OTC Trade
 15:00:54 - 02-Apr-26
Unknown* 41 31.19805 Currency Conversion
OTC Trade
 15:00:10 - 02-Apr-26
Unknown* 0 31.22142 SI Trade
Currency Conversion
 15:00:08 - 02-Apr-26
Unknown* 42 31.32 OTC Trade
 14:59:58 - 02-Apr-26
Buy* 1 31.24 SI Trade
 14:57:29 - 02-Apr-26
Unknown* 43 31.20082 Currency Conversion
Negotiated Trade
 14:57:09 - 02-Apr-26
Buy* 725 31.23 SI Trade
 14:55:32 - 02-Apr-26
Unknown* 0 31.05395 SI Trade
Currency Conversion
 14:54:26 - 02-Apr-26
Unknown* 0 31.20 SI Trade
 14:52:20 - 02-Apr-26
Unknown* 0 31.21 OTC Trade
 14:51:34 - 02-Apr-26
Unknown* 0 31.21 SI Trade
 14:51:33 - 02-Apr-26
Unknown* 3,182 31.13766 Currency Conversion
Negotiated Trade
 14:51:18 - 02-Apr-26
Unknown* 0 31.038 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Buy* 14 31.17 SI Trade
 14:50:53 - 02-Apr-26
Unknown* 0 31.038 SI Trade
Currency Conversion
 14:49:44 - 02-Apr-26
Buy* 46 31.14 SI Trade
 14:47:12 - 02-Apr-26
Buy* 833 31.11 SI Trade
 14:47:08 - 02-Apr-26
Buy* 1 31.10 SI Trade
 14:46:46 - 02-Apr-26
Unknown* 0 30.98218 SI Trade
Currency Conversion
 14:46:15 - 02-Apr-26
Unknown* 20 30.87053 Currency Conversion
OTC Trade
 14:44:26 - 02-Apr-26
Unknown* 0 30.99 OTC Trade
 14:43:40 - 02-Apr-26
Unknown* 0 30.99 OTC Trade
 14:43:39 - 02-Apr-26
Unknown* 0 30.98 OTC Trade
 14:43:17 - 02-Apr-26
Unknown* 0 30.88648 SI Trade
Currency Conversion
 14:42:34 - 02-Apr-26
Unknown* 0 30.99 OTC Trade
 14:42:27 - 02-Apr-26
Unknown* 0 30.99 OTC Trade
 14:42:27 - 02-Apr-26
Buy* 330 31.00 SI Trade
 14:39:13 - 02-Apr-26
Unknown* 0 31.02 OTC Trade
 14:38:59 - 02-Apr-26
Unknown* 0 31.02 OTC Trade
 14:38:58 - 02-Apr-26
Unknown* 0 31.00 OTC Trade
 14:38:47 - 02-Apr-26
Unknown* 115 31.01 OTC Trade
 14:38:45 - 02-Apr-26
Buy* 1 31.01 SI Trade
 14:38:44 - 02-Apr-26
Unknown* 3 31.03 OTC Trade
 14:37:35 - 02-Apr-26
Unknown* 6 31.04 OTC Trade
 14:37:35 - 02-Apr-26
Unknown* 1 31.04 OTC Trade
 14:37:34 - 02-Apr-26
Unknown* 0 31.04 OTC Trade
 14:37:34 - 02-Apr-26
Buy* 226 31.08 SI Trade
 14:35:40 - 02-Apr-26
Unknown* 12 30.96623 Currency Conversion
OTC Trade
 14:35:33 - 02-Apr-26
Buy* 42 31.10 SI Trade
 14:34:32 - 02-Apr-26
Buy* 674 31.10 SI Trade
 14:34:31 - 02-Apr-26
Unknown* 0 31.10 OTC Trade
 14:32:45 - 02-Apr-26
Unknown* 0 31.10 OTC Trade
 14:32:45 - 02-Apr-26
Unknown* 4 31.10 OTC Trade
 14:32:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50