Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group N Ord (0R3T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 476 33.5305 OTC Trade
 18:28:35 - 22-Sep-25
Unknown* 131,900 33.55 SI Trade
 17:52:46 - 22-Sep-25
Unknown* 12 33.36 SI Trade
Negotiated Trade
 17:34:24 - 22-Sep-25
Unknown* 372 33.41331 OTC Trade
 17:32:56 - 22-Sep-25
Unknown* 248 33.41331 OTC Trade
 17:32:47 - 22-Sep-25
Unknown* 15,396 33.42 OTC Trade
 17:28:03 - 22-Sep-25
Unknown* 349,004 33.42 OTC Trade
 17:22:21 - 22-Sep-25
Unknown* 2 33.59163 Currency Conversion
OTC Trade
 17:20:39 - 22-Sep-25
Unknown* 11 33.59466 Cross
Currency Conversion
OTC Trade
 17:20:06 - 22-Sep-25
Unknown* 1,553 33.73304 OTC Trade
 17:08:28 - 22-Sep-25
Unknown* 673 33.30 SI Trade
Negotiated Trade
 17:05:14 - 22-Sep-25
Unknown* 43 33.30 SI Trade
Negotiated Trade
 17:05:14 - 22-Sep-25
Sell* 15,039 33.3853 SI Trade
Suspected SELL Trade
 16:33:05 - 22-Sep-25
Sell* 1 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 821 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 5,561 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 392 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 189 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 982 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 1,380 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 90 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 30 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 171 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 19 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 25,996 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 629 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 1,704 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 63 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 118 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 268 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 192 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 414 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 2,657 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 1 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 346 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 173 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 58 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 295 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 89 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 7,906 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 879 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 3 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 126 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 2,759 33.42 SI Trade
 16:31:19 - 22-Sep-25
Sell* 325 33.42 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 1,700 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 66 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 177 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 3,229 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 345 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 638 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 1,206 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 5,638 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 3,998 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 1,304 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 5,242 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 1,706 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 15,068 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 10,688 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 14,011 33.42 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 172 33.36 OTC Trade
 16:19:59 - 22-Sep-25
Sell* 172 33.36 SI Trade
 16:19:59 - 22-Sep-25
Sell* 541 33.37 SI Trade
 16:19:29 - 22-Sep-25
Sell* 955 33.36 SI Trade
 16:19:17 - 22-Sep-25
Sell* 3,476 33.36 SI Trade
 16:19:15 - 22-Sep-25
Sell* 178 33.355 SI Trade
 16:19:10 - 22-Sep-25
Sell* 7,000 33.35 SI Trade
 16:19:02 - 22-Sep-25
Sell* 1 33.35 SI Trade
 16:18:35 - 22-Sep-25
Sell* 2,658 33.34 SI Trade
 16:18:32 - 22-Sep-25
Sell* 250 33.35 SI Trade
 16:18:06 - 22-Sep-25
Sell* 279 33.35 SI Trade
 16:17:52 - 22-Sep-25
Sell* 41 33.35 SI Trade
 16:17:22 - 22-Sep-25
Sell* 255 33.34 SI Trade
 16:17:14 - 22-Sep-25
Unknown* 3 33.39378 Currency Conversion
Negotiated Trade
 16:17:02 - 22-Sep-25
Unknown* 157 33.34522 OTC Trade
 16:16:55 - 22-Sep-25
Unknown* 157 33.34522 OTC Trade
 16:16:55 - 22-Sep-25
Sell* 2,381 33.345 SI Trade
 16:16:37 - 22-Sep-25
Unknown* 0 33.35 SI Trade
 16:15:52 - 22-Sep-25
Sell* 14 33.34 SI Trade
 16:15:50 - 22-Sep-25
Sell* 15 33.335 SI Trade
 16:15:10 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 16:14:59 - 22-Sep-25
Sell* 423 33.34 SI Trade
 16:14:53 - 22-Sep-25
Unknown* 81 33.35305 OTC Trade
 16:14:45 - 22-Sep-25
Unknown* 32 33.35305 OTC Trade
 16:14:45 - 22-Sep-25
Unknown* 7 33.35305 OTC Trade
 16:14:45 - 22-Sep-25
Unknown* 115 33.35305 OTC Trade
 16:14:44 - 22-Sep-25
Unknown* 31 33.35305 OTC Trade
 16:14:44 - 22-Sep-25
Unknown* 0 33.35 SI Trade
 16:13:42 - 22-Sep-25
Unknown* 80 33.3521 OTC Trade
 16:13:07 - 22-Sep-25
Unknown* 38 33.3521 OTC Trade
 16:13:07 - 22-Sep-25
Unknown* 7 33.3521 OTC Trade
 16:13:07 - 22-Sep-25
Unknown* 114 33.3521 OTC Trade
 16:13:06 - 22-Sep-25
Unknown* 32 33.3521 OTC Trade
 16:13:06 - 22-Sep-25
Unknown* 3 33.39882 Currency Conversion
Negotiated Trade
 16:12:26 - 22-Sep-25
Sell* 65 33.34 SI Trade
 16:12:18 - 22-Sep-25
Sell* 482 33.34 SI Trade
 16:11:49 - 22-Sep-25
Sell* 12 33.355 SI Trade
 16:10:53 - 22-Sep-25
Unknown* 0 33.35 OTC Trade
 16:10:45 - 22-Sep-25
Unknown* 0 33.35 SI Trade
 16:10:08 - 22-Sep-25
Sell* 5 33.36 SI Trade
 16:09:00 - 22-Sep-25
Unknown* 97 33.35283 OTC Trade
 16:08:42 - 22-Sep-25
Unknown* 94 33.35283 OTC Trade
 16:08:42 - 22-Sep-25
Unknown* 75 33.35283 OTC Trade
 16:08:42 - 22-Sep-25
Unknown* 8 33.35283 OTC Trade
 16:08:42 - 22-Sep-25
Unknown* 0 33.49203 Currency Conversion
OTC Trade
 16:08:36 - 22-Sep-25
Unknown* 0 33.48406 Currency Conversion
OTC Trade
 16:08:25 - 22-Sep-25
Sell* 39 33.37 SI Trade
 16:07:41 - 22-Sep-25
Unknown* 0 33.38 OTC Trade
 16:07:40 - 22-Sep-25
Unknown* 221 33.3539 OTC Trade
 16:07:31 - 22-Sep-25
Sell* 25 33.345 SI Trade
 16:05:53 - 22-Sep-25
Unknown* 0 33.34 SI Trade
 16:05:06 - 22-Sep-25
Unknown* 0 33.35 OTC Trade
 16:04:07 - 22-Sep-25
Unknown* 0 33.35 OTC Trade
 16:04:07 - 22-Sep-25
Unknown* 14 33.36556 OTC Trade
 16:03:42 - 22-Sep-25
Unknown* 0 33.37 OTC Trade
 16:02:44 - 22-Sep-25
Unknown* 266 33.34826 OTC Trade
 16:02:37 - 22-Sep-25
Sell* 50 33.365 SI Trade
 16:02:08 - 22-Sep-25
Unknown* 5 33.355 OTC Trade
 16:01:50 - 22-Sep-25
Sell* 5 33.355 SI Trade
 16:01:50 - 22-Sep-25
Sell* 2,784 33.33 SI Trade
 15:58:24 - 22-Sep-25
Unknown* 64 33.32442 OTC Trade
 15:57:43 - 22-Sep-25
Unknown* 0 33.32 SI Trade
 15:57:32 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:57:18 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:57:18 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:57:18 - 22-Sep-25
Unknown* 2 33.32 OTC Trade
 15:57:04 - 22-Sep-25
Unknown* 550 33.31 OTC Trade
 15:56:54 - 22-Sep-25
Sell* 550 33.31 SI Trade
 15:56:54 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:55:17 - 22-Sep-25
Unknown* 249 33.33 SI Trade
 15:54:50 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:54:32 - 22-Sep-25
Unknown* 660 33.33 SI Trade
 15:54:10 - 22-Sep-25
Unknown* 370 33.33 SI Trade
 15:53:24 - 22-Sep-25
Unknown* 400 33.33 SI Trade
 15:52:20 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:52:03 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:52:03 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:52:03 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:51:30 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:51:29 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:51:29 - 22-Sep-25
Unknown* 420 33.33 SI Trade
 15:51:24 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:50:49 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:50:34 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:50:34 - 22-Sep-25
Unknown* 440 33.33 SI Trade
 15:50:27 - 22-Sep-25
Sell* 5 33.33 SI Trade
 15:50:26 - 22-Sep-25
Sell* 5 33.335 SI Trade
 15:50:25 - 22-Sep-25
Unknown* 220 33.335 SI Trade
 15:50:24 - 22-Sep-25
Sell* 92 33.33 SI Trade
 15:50:24 - 22-Sep-25
Sell* 48 33.34 SI Trade
 15:50:18 - 22-Sep-25
Sell* 24 33.34 SI Trade
 15:50:18 - 22-Sep-25
Sell* 54 33.335 SI Trade
 15:50:09 - 22-Sep-25
Sell* 105 33.34 SI Trade
 15:50:09 - 22-Sep-25
Sell* 40 33.335 SI Trade
 15:49:57 - 22-Sep-25
Sell* 26 33.335 SI Trade
 15:49:57 - 22-Sep-25
Unknown* 1 33.35 OTC Trade
 15:49:49 - 22-Sep-25
Unknown* 0 33.35 OTC Trade
 15:49:49 - 22-Sep-25
Unknown* 1 33.35 OTC Trade
 15:49:49 - 22-Sep-25
Unknown* 1 33.35 OTC Trade
 15:49:00 - 22-Sep-25
Unknown* 2 33.35 OTC Trade
 15:49:00 - 22-Sep-25
Unknown* 2 33.35 OTC Trade
 15:49:00 - 22-Sep-25
Unknown* 0 33.33 SI Trade
 15:48:59 - 22-Sep-25
Unknown* 0 33.35 OTC Trade
 15:48:48 - 22-Sep-25
Sell* 100 33.35 SI Trade
 15:48:04 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:47:59 - 22-Sep-25
Unknown* 230 33.335 SI Trade
 15:45:14 - 22-Sep-25
Unknown* 2 33.34 OTC Trade
 15:44:28 - 22-Sep-25
Unknown* 1 33.34 OTC Trade
 15:44:28 - 22-Sep-25
Unknown* 2 33.34 OTC Trade
 15:44:28 - 22-Sep-25
Unknown* 0 33.34 OTC Trade
 15:44:14 - 22-Sep-25
Sell* 6 33.33 SI Trade
 15:44:07 - 22-Sep-25
Unknown* 480 33.315 SI Trade
 15:43:44 - 22-Sep-25
Unknown* 23 33.32371 Currency Conversion
Negotiated Trade
 15:43:23 - 22-Sep-25
Sell* 82 33.30 SI Trade
 15:43:11 - 22-Sep-25
Sell* 30 33.30 SI Trade
 15:42:51 - 22-Sep-25
Unknown* 300 33.305 SI Trade
 15:42:13 - 22-Sep-25
Unknown* 0 33.32 OTC Trade
 15:41:09 - 22-Sep-25
Sell* 195 33.30 SI Trade
 15:37:10 - 22-Sep-25
Unknown* 0 33.30 SI Trade
 15:37:10 - 22-Sep-25
Unknown* 0 33.31 OTC Trade
 15:37:00 - 22-Sep-25
Unknown* 0 33.31 OTC Trade
 15:37:00 - 22-Sep-25
Sell* 37 33.29 SI Trade
 15:35:51 - 22-Sep-25
Unknown* 260 33.29 SI Trade
 15:35:01 - 22-Sep-25
Sell* 231 33.29 SI Trade
 15:34:55 - 22-Sep-25
Unknown* 240 33.30 SI Trade
 15:34:37 - 22-Sep-25
Sell* 381 33.31 SI Trade
 15:32:26 - 22-Sep-25
Sell* 42 33.30 SI Trade
 15:31:13 - 22-Sep-25
Sell* 92 33.30 SI Trade
 15:31:04 - 22-Sep-25
Unknown* 0 33.33 OTC Trade
 15:29:53 - 22-Sep-25
Unknown* 1 33.45218 Currency Conversion
OTC Trade
 15:29:51 - 22-Sep-25
Unknown* 1 33.45218 Currency Conversion
OTC Trade
 15:29:45 - 22-Sep-25
Unknown* 1 33.45218 Currency Conversion
OTC Trade
 15:29:42 - 22-Sep-25
Unknown* 104 33.32985 OTC Trade
 15:29:40 - 22-Sep-25
Unknown* 1 33.45218 Currency Conversion
OTC Trade
 15:29:38 - 22-Sep-25
Unknown* 1 33.45218 Currency Conversion
OTC Trade
 15:29:34 - 22-Sep-25
Sell* 78 33.33 SI Trade
 15:29:24 - 22-Sep-25
Sell* 190 33.31 SI Trade
 15:28:06 - 22-Sep-25
Sell* 22 33.32 SI Trade
 15:27:54 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01